window.pageData = {"stock":{"name":"好利科技","stockCode":"002729","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2729,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.317,"sp":12.23,"statistics":{"ps_ttm":{"q8v":10.3392,"q5v":7.4926,"q2v":6.3434,"cvpos":0.0028}},"lxr_fc_rights":12.23},{"stockId":2729,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.4,"sp":12.42,"statistics":{"ps_ttm":{"q8v":10.3461,"q5v":7.5086,"q2v":6.3658,"cvpos":0.0055}},"lxr_fc_rights":12.42},{"stockId":2729,"date":"2026-07-21T16:00:00.000Z","ps_ttm":5.183,"sp":11.92,"statistics":{"ps_ttm":{"q8v":10.3461,"q5v":7.5138,"q2v":6.3699,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2026-07-20T16:00:00.000Z","stockId":2729,"ps_ttm":5.387,"sp":12.39,"statistics":{"ps_ttm":{"q8v":10.3461,"q5v":7.5138,"q2v":6.3846,"cvpos":0.0028}},"lxr_fc_rights":12.39},{"stockId":2729,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.196,"sp":11.95,"statistics":{"ps_ttm":{"q8v":10.3461,"q5v":7.5147,"q2v":6.395,"cvpos":0}},"lxr_fc_rights":11.95},{"stockId":2729,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.456,"sp":12.55,"statistics":{"ps_ttm":{"q8v":10.5522,"q5v":7.521,"q2v":6.395,"cvpos":0.0028}},"lxr_fc_rights":12.55},{"date":"2026-07-15T16:00:00.000Z","stockId":2729,"ps_ttm":5.765,"sp":13.26,"statistics":{"ps_ttm":{"q8v":10.5796,"q5v":7.5268,"q2v":6.3951,"cvpos":0.0333}},"lxr_fc_rights":13.26},{"stockId":2729,"date":"2026-07-14T16:00:00.000Z","ps_ttm":5.817,"sp":13.38,"statistics":{"ps_ttm":{"q8v":10.5796,"q5v":7.5294,"q2v":6.4018,"cvpos":0.0444}},"lxr_fc_rights":13.38},{"date":"2026-07-13T16:00:00.000Z","stockId":2729,"ps_ttm":5.93,"sp":13.64,"statistics":{"ps_ttm":{"q8v":10.5796,"q5v":7.5309,"q2v":6.4085,"cvpos":0.057}},"lxr_fc_rights":13.64},{"stockId":2729,"date":"2026-07-12T16:00:00.000Z","ps_ttm":5.743,"sp":13.21,"statistics":{"ps_ttm":{"q8v":10.7857,"q5v":7.5324,"q2v":6.4085,"cvpos":0.0292}},"lxr_fc_rights":13.21},{"date":"2026-07-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.169,"sp":14.19,"statistics":{"ps_ttm":{"q8v":10.9163,"q5v":7.5398,"q2v":6.4147,"cvpos":0.1234}},"lxr_fc_rights":14.19},{"stockId":2729,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.343,"sp":14.59,"statistics":{"ps_ttm":{"q8v":10.9781,"q5v":7.5437,"q2v":6.4203,"cvpos":0.1845}},"lxr_fc_rights":14.59},{"date":"2026-07-07T16:00:00.000Z","stockId":2729,"ps_ttm":6.283,"sp":14.45,"statistics":{"ps_ttm":{"q8v":10.9781,"q5v":7.5477,"q2v":6.4353,"cvpos":0.1681}},"lxr_fc_rights":14.45},{"date":"2026-07-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.839,"sp":15.73,"statistics":{"ps_ttm":{"q8v":10.9781,"q5v":7.55,"q2v":6.4394,"cvpos":0.3477}},"lxr_fc_rights":15.73},{"stockId":2729,"date":"2026-07-05T16:00:00.000Z","ps_ttm":7.6,"sp":17.48,"statistics":{"ps_ttm":{"q8v":11.088,"q5v":7.5624,"q2v":6.4394,"cvpos":0.5076}},"lxr_fc_rights":17.48},{"date":"2026-06-25T16:00:00.000Z","stockId":2729,"ps_ttm":7.739,"sp":17.8,"statistics":{"ps_ttm":{"q8v":12.2124,"q5v":7.5775,"q2v":6.442,"cvpos":0.5372}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-06-24T16:00:00.000Z","ps_ttm":8,"sp":18.4,"statistics":{"ps_ttm":{"q8v":12.2179,"q5v":7.5775,"q2v":6.442,"cvpos":0.5937}},"lxr_fc_rights":18.4},{"stockId":2729,"date":"2026-06-23T16:00:00.000Z","ps_ttm":8.339,"sp":19.18,"statistics":{"ps_ttm":{"q8v":12.2179,"q5v":7.5769,"q2v":6.442,"cvpos":0.6676}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-06-22T16:00:00.000Z","ps_ttm":8.487,"sp":19.52,"statistics":{"ps_ttm":{"q8v":12.2179,"q5v":7.5762,"q2v":6.442,"cvpos":0.6796}},"lxr_fc_rights":19.52},{"stockId":2729,"date":"2026-06-21T16:00:00.000Z","ps_ttm":8.5,"sp":19.55,"statistics":{"ps_ttm":{"q8v":12.2179,"q5v":7.5762,"q2v":6.442,"cvpos":0.6805}},"lxr_fc_rights":19.55},{"date":"2026-06-17T16:00:00.000Z","stockId":2729,"ps_ttm":8.887,"sp":20.44,"statistics":{"ps_ttm":{"q8v":12.2742,"q5v":7.5769,"q2v":6.442,"cvpos":0.7131}},"lxr_fc_rights":20.44},{"stockId":2729,"date":"2026-06-16T16:00:00.000Z","ps_ttm":8.691,"sp":19.99,"statistics":{"ps_ttm":{"q8v":12.2742,"q5v":7.5762,"q2v":6.442,"cvpos":0.6892}},"lxr_fc_rights":19.99},{"date":"2026-06-15T16:00:00.000Z","stockId":2729,"ps_ttm":8.465,"sp":19.47,"statistics":{"ps_ttm":{"q8v":12.2742,"q5v":7.5762,"q2v":6.442,"cvpos":0.6777}},"lxr_fc_rights":19.47},{"date":"2026-06-14T16:00:00.000Z","stockId":2729,"ps_ttm":7.696,"sp":17.7,"statistics":{"ps_ttm":{"q8v":12.3221,"q5v":7.5762,"q2v":6.442,"cvpos":0.5214}},"lxr_fc_rights":17.7},{"date":"2026-06-11T16:00:00.000Z","stockId":2729,"ps_ttm":7.582,"sp":17.44,"statistics":{"ps_ttm":{"q8v":12.3933,"q5v":7.5769,"q2v":6.442,"cvpos":0.5021}},"lxr_fc_rights":17.44},{"date":"2026-06-10T16:00:00.000Z","stockId":2729,"ps_ttm":7.265,"sp":16.71,"statistics":{"ps_ttm":{"q8v":12.3937,"q5v":7.5769,"q2v":6.442,"cvpos":0.4441}},"lxr_fc_rights":16.71},{"stockId":2729,"date":"2026-06-09T16:00:00.000Z","ps_ttm":7.33,"sp":16.86,"statistics":{"ps_ttm":{"q8v":12.3937,"q5v":7.5775,"q2v":6.442,"cvpos":0.4613}},"lxr_fc_rights":16.86},{"date":"2026-06-08T16:00:00.000Z","stockId":2729,"ps_ttm":7.548,"sp":17.36,"statistics":{"ps_ttm":{"q8v":12.3937,"q5v":7.6029,"q2v":6.442,"cvpos":0.4924}},"lxr_fc_rights":17.36},{"date":"2026-06-07T16:00:00.000Z","stockId":2729,"ps_ttm":7.274,"sp":16.73,"statistics":{"ps_ttm":{"q8v":12.4208,"q5v":7.6361,"q2v":6.442,"cvpos":0.4467}},"lxr_fc_rights":16.73},{"stockId":2729,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.813,"sp":17.97,"statistics":{"ps_ttm":{"q8v":12.4641,"q5v":7.6517,"q2v":6.442,"cvpos":0.5421}},"lxr_fc_rights":17.97},{"date":"2026-06-03T16:00:00.000Z","stockId":2729,"ps_ttm":7.83,"sp":18.01,"statistics":{"ps_ttm":{"q8v":12.5203,"q5v":7.6517,"q2v":6.442,"cvpos":0.5462}},"lxr_fc_rights":18.01},{"date":"2026-06-02T16:00:00.000Z","stockId":2729,"ps_ttm":8.117,"sp":18.67,"statistics":{"ps_ttm":{"q8v":12.5203,"q5v":7.6491,"q2v":6.442,"cvpos":0.6105}},"lxr_fc_rights":18.67},{"stockId":2729,"date":"2026-06-01T16:00:00.000Z","ps_ttm":8.222,"sp":18.91,"statistics":{"ps_ttm":{"q8v":12.5203,"q5v":7.6465,"q2v":6.442,"cvpos":0.6293}},"lxr_fc_rights":18.91},{"date":"2026-05-31T16:00:00.000Z","stockId":2729,"ps_ttm":8.509,"sp":19.57,"statistics":{"ps_ttm":{"q8v":12.5203,"q5v":7.6465,"q2v":6.442,"cvpos":0.6653}},"lxr_fc_rights":19.57},{"date":"2026-05-28T16:00:00.000Z","stockId":2729,"ps_ttm":8.261,"sp":19,"statistics":{"ps_ttm":{"q8v":12.5766,"q5v":7.6517,"q2v":6.442,"cvpos":0.6345}},"lxr_fc_rights":19},{"date":"2026-05-27T16:00:00.000Z","stockId":2729,"ps_ttm":8.552,"sp":19.67,"statistics":{"ps_ttm":{"q8v":12.5766,"q5v":7.6517,"q2v":6.442,"cvpos":0.6648}},"lxr_fc_rights":19.67},{"stockId":2729,"date":"2026-05-26T16:00:00.000Z","ps_ttm":8.452,"sp":19.44,"statistics":{"ps_ttm":{"q8v":12.5766,"q5v":7.6491,"q2v":6.442,"cvpos":0.6602}},"lxr_fc_rights":19.44},{"date":"2026-05-25T16:00:00.000Z","stockId":2729,"ps_ttm":8.752,"sp":20.13,"statistics":{"ps_ttm":{"q8v":12.5766,"q5v":7.6465,"q2v":6.442,"cvpos":0.6736}},"lxr_fc_rights":20.13},{"stockId":2729,"date":"2026-05-24T16:00:00.000Z","ps_ttm":8.878,"sp":20.42,"statistics":{"ps_ttm":{"q8v":12.5837,"q5v":7.6465,"q2v":6.442,"cvpos":0.6902}},"lxr_fc_rights":20.42},{"stockId":2729,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.065,"sp":20.85,"statistics":{"ps_ttm":{"q8v":12.6751,"q5v":7.6517,"q2v":6.442,"cvpos":0.6952}},"lxr_fc_rights":20.85},{"stockId":2729,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.787,"sp":20.21,"statistics":{"ps_ttm":{"q8v":12.7316,"q5v":7.6517,"q2v":6.442,"cvpos":0.6772}},"lxr_fc_rights":20.21},{"date":"2026-05-19T16:00:00.000Z","stockId":2729,"ps_ttm":9.309,"sp":21.41,"statistics":{"ps_ttm":{"q8v":12.7316,"q5v":7.6491,"q2v":6.442,"cvpos":0.7113}},"lxr_fc_rights":21.41},{"stockId":2729,"date":"2026-05-18T16:00:00.000Z","ps_ttm":9.382,"sp":21.58,"statistics":{"ps_ttm":{"q8v":12.7316,"q5v":7.6465,"q2v":6.442,"cvpos":0.7137}},"lxr_fc_rights":21.58},{"date":"2026-05-17T16:00:00.000Z","stockId":2729,"ps_ttm":9.161,"sp":21.07,"statistics":{"ps_ttm":{"q8v":12.7736,"q5v":7.6465,"q2v":6.442,"cvpos":0.7012}},"lxr_fc_rights":21.07},{"stockId":2729,"date":"2026-05-14T16:00:00.000Z","ps_ttm":9.091,"sp":20.91,"statistics":{"ps_ttm":{"q8v":12.8604,"q5v":7.6517,"q2v":6.442,"cvpos":0.6952}},"lxr_fc_rights":20.91},{"date":"2026-05-13T16:00:00.000Z","stockId":2729,"ps_ttm":8.265,"sp":19.01,"statistics":{"ps_ttm":{"q8v":12.8791,"q5v":7.6517,"q2v":6.442,"cvpos":0.6345}},"lxr_fc_rights":19.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2729,"ps_ttm":8.752,"sp":20.13,"statistics":{"ps_ttm":{"q8v":12.8791,"q5v":7.6491,"q2v":6.442,"cvpos":0.6713}},"lxr_fc_rights":20.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2729,"ps_ttm":8.748,"sp":20.12,"statistics":{"ps_ttm":{"q8v":12.8791,"q5v":7.6465,"q2v":6.442,"cvpos":0.6708}},"lxr_fc_rights":20.12},{"stockId":2729,"date":"2026-05-10T16:00:00.000Z","ps_ttm":8.965,"sp":20.62,"statistics":{"ps_ttm":{"q8v":12.8861,"q5v":7.6465,"q2v":6.442,"cvpos":0.6888}},"lxr_fc_rights":20.62},{"stockId":2729,"date":"2026-05-07T16:00:00.000Z","ps_ttm":9.065,"sp":20.85,"statistics":{"ps_ttm":{"q8v":13.0198,"q5v":7.6517,"q2v":6.442,"cvpos":0.6883}},"lxr_fc_rights":20.85},{"stockId":2729,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.796,"sp":20.23,"statistics":{"ps_ttm":{"q8v":13.0338,"q5v":7.6517,"q2v":6.442,"cvpos":0.6745}},"lxr_fc_rights":20.23},{"stockId":2729,"date":"2026-05-05T16:00:00.000Z","ps_ttm":7.996,"sp":18.39,"statistics":{"ps_ttm":{"q8v":13.0338,"q5v":7.6491,"q2v":6.442,"cvpos":0.5829}},"lxr_fc_rights":18.39},{"stockId":2729,"date":"2026-04-29T16:00:00.000Z","ps_ttm":8.009,"sp":18.42,"statistics":{"ps_ttm":{"q8v":13.0533,"q5v":7.6517,"q2v":6.442,"cvpos":0.5848}},"lxr_fc_rights":18.42},{"date":"2026-04-28T16:00:00.000Z","stockId":2729,"ps_ttm":7.904,"sp":18.18,"statistics":{"ps_ttm":{"q8v":13.0533,"q5v":7.6491,"q2v":6.442,"cvpos":0.5622}},"lxr_fc_rights":18.18},{"date":"2026-04-27T16:00:00.000Z","stockId":2729,"ps_ttm":7.7,"sp":17.71,"statistics":{"ps_ttm":{"q8v":13.0533,"q5v":7.6465,"q2v":6.442,"cvpos":0.5187}},"lxr_fc_rights":17.71},{"date":"2026-04-26T16:00:00.000Z","stockId":2729,"ps_ttm":7.985,"sp":18.44,"statistics":{"ps_ttm":{"q8v":13.0826,"q5v":7.6465,"q2v":6.442,"cvpos":0.5768}},"lxr_fc_rights":18.44},{"date":"2026-04-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.933,"sp":18.32,"statistics":{"ps_ttm":{"q8v":13.094,"q5v":7.6517,"q2v":6.442,"cvpos":0.5641}},"lxr_fc_rights":18.32},{"stockId":2729,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.089,"sp":18.68,"statistics":{"ps_ttm":{"q8v":13.1557,"q5v":7.6517,"q2v":6.442,"cvpos":0.5945}},"lxr_fc_rights":18.68},{"stockId":2729,"date":"2026-04-21T16:00:00.000Z","ps_ttm":8.228,"sp":19,"statistics":{"ps_ttm":{"q8v":13.1557,"q5v":7.6491,"q2v":6.442,"cvpos":0.6215}},"lxr_fc_rights":19},{"stockId":2729,"date":"2026-04-20T16:00:00.000Z","ps_ttm":8.293,"sp":19.15,"statistics":{"ps_ttm":{"q8v":13.1557,"q5v":7.6465,"q2v":6.442,"cvpos":0.6307}},"lxr_fc_rights":19.15},{"stockId":2729,"date":"2026-04-19T16:00:00.000Z","ps_ttm":8.769,"sp":20.25,"statistics":{"ps_ttm":{"q8v":13.1557,"q5v":7.6465,"q2v":6.442,"cvpos":0.6584}},"lxr_fc_rights":20.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2729,"ps_ttm":8.839,"sp":20.41,"statistics":{"ps_ttm":{"q8v":13.2039,"q5v":7.6517,"q2v":6.442,"cvpos":0.6607}},"lxr_fc_rights":20.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2729,"ps_ttm":8.856,"sp":20.45,"statistics":{"ps_ttm":{"q8v":13.2142,"q5v":7.6517,"q2v":6.442,"cvpos":0.6621}},"lxr_fc_rights":20.45},{"date":"2026-04-14T16:00:00.000Z","stockId":2729,"ps_ttm":8.864,"sp":20.47,"statistics":{"ps_ttm":{"q8v":13.2142,"q5v":7.6491,"q2v":6.442,"cvpos":0.6644}},"lxr_fc_rights":20.47},{"stockId":2729,"date":"2026-04-13T16:00:00.000Z","ps_ttm":9.007,"sp":20.8,"statistics":{"ps_ttm":{"q8v":13.2142,"q5v":7.6465,"q2v":6.442,"cvpos":0.6694}},"lxr_fc_rights":20.8},{"stockId":2729,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.155,"sp":21.14,"statistics":{"ps_ttm":{"q8v":13.2245,"q5v":7.6465,"q2v":6.442,"cvpos":0.6708}},"lxr_fc_rights":21.14},{"stockId":2729,"date":"2026-04-09T16:00:00.000Z","ps_ttm":9.324,"sp":21.53,"statistics":{"ps_ttm":{"q8v":13.3139,"q5v":7.6517,"q2v":6.442,"cvpos":0.6786}},"lxr_fc_rights":21.53},{"stockId":2729,"date":"2026-04-08T16:00:00.000Z","ps_ttm":9.233,"sp":21.32,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.6517,"q2v":6.442,"cvpos":0.6717}},"lxr_fc_rights":21.32},{"stockId":2729,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.103,"sp":21.02,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.6491,"q2v":6.442,"cvpos":0.6685}},"lxr_fc_rights":21.02},{"stockId":2729,"date":"2026-04-06T16:00:00.000Z","ps_ttm":8.743,"sp":20.19,"statistics":{"ps_ttm":{"q8v":13.3207,"q5v":7.6465,"q2v":6.442,"cvpos":0.657}},"lxr_fc_rights":20.19},{"date":"2026-04-02T16:00:00.000Z","stockId":2729,"ps_ttm":8.791,"sp":20.3,"statistics":{"ps_ttm":{"q8v":13.4263,"q5v":7.6517,"q2v":6.442,"cvpos":0.6579}},"lxr_fc_rights":20.3},{"date":"2026-04-01T16:00:00.000Z","stockId":2729,"ps_ttm":8.739,"sp":20.18,"statistics":{"ps_ttm":{"q8v":13.4418,"q5v":7.6517,"q2v":6.442,"cvpos":0.6538}},"lxr_fc_rights":20.18},{"stockId":2729,"date":"2026-03-31T16:00:00.000Z","ps_ttm":8.769,"sp":20.25,"statistics":{"ps_ttm":{"q8v":13.4418,"q5v":7.6491,"q2v":6.442,"cvpos":0.6547}},"lxr_fc_rights":20.25},{"stockId":2729,"date":"2026-03-30T16:00:00.000Z","ps_ttm":8.159,"sp":18.84,"statistics":{"ps_ttm":{"q8v":13.4418,"q5v":7.6465,"q2v":6.442,"cvpos":0.6086}},"lxr_fc_rights":18.84},{"stockId":2729,"date":"2026-03-29T16:00:00.000Z","ps_ttm":8.47,"sp":19.56,"statistics":{"ps_ttm":{"q8v":13.4482,"q5v":7.6465,"q2v":6.442,"cvpos":0.6459}},"lxr_fc_rights":19.56},{"stockId":2729,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.544,"sp":19.73,"statistics":{"ps_ttm":{"q8v":13.5089,"q5v":7.6517,"q2v":6.442,"cvpos":0.6455}},"lxr_fc_rights":19.73},{"date":"2026-03-25T16:00:00.000Z","stockId":2729,"ps_ttm":8.596,"sp":19.85,"statistics":{"ps_ttm":{"q8v":13.5433,"q5v":7.6517,"q2v":6.442,"cvpos":0.6455}},"lxr_fc_rights":19.85},{"stockId":2729,"date":"2026-03-24T16:00:00.000Z","ps_ttm":8.856,"sp":20.45,"statistics":{"ps_ttm":{"q8v":13.5433,"q5v":7.6491,"q2v":6.442,"cvpos":0.6519}},"lxr_fc_rights":20.45},{"stockId":2729,"date":"2026-03-23T16:00:00.000Z","ps_ttm":8.206,"sp":18.95,"statistics":{"ps_ttm":{"q8v":13.5433,"q5v":7.6465,"q2v":6.442,"cvpos":0.6155}},"lxr_fc_rights":18.95},{"date":"2026-03-22T16:00:00.000Z","stockId":2729,"ps_ttm":7.708,"sp":17.8,"statistics":{"ps_ttm":{"q8v":13.5523,"q5v":7.6465,"q2v":6.442,"cvpos":0.5214}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.912,"sp":18.27,"statistics":{"ps_ttm":{"q8v":13.6024,"q5v":7.6517,"q2v":6.442,"cvpos":0.5586}},"lxr_fc_rights":18.27},{"stockId":2729,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.28,"sp":19.12,"statistics":{"ps_ttm":{"q8v":13.6246,"q5v":7.6517,"q2v":6.442,"cvpos":0.6207}},"lxr_fc_rights":19.12},{"stockId":2729,"date":"2026-03-17T16:00:00.000Z","ps_ttm":8.903,"sp":20.56,"statistics":{"ps_ttm":{"q8v":13.6246,"q5v":7.6491,"q2v":6.442,"cvpos":0.6478}},"lxr_fc_rights":20.56},{"date":"2026-03-16T16:00:00.000Z","stockId":2729,"ps_ttm":8.895,"sp":20.54,"statistics":{"ps_ttm":{"q8v":13.6246,"q5v":7.6465,"q2v":6.442,"cvpos":0.6473}},"lxr_fc_rights":20.54},{"date":"2026-03-15T16:00:00.000Z","stockId":2729,"ps_ttm":8.843,"sp":20.42,"statistics":{"ps_ttm":{"q8v":13.6598,"q5v":7.6465,"q2v":6.442,"cvpos":0.6459}},"lxr_fc_rights":20.42},{"stockId":2729,"date":"2026-03-12T16:00:00.000Z","ps_ttm":8.405,"sp":19.41,"statistics":{"ps_ttm":{"q8v":13.887,"q5v":7.6517,"q2v":6.442,"cvpos":0.6345}},"lxr_fc_rights":19.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2729,"ps_ttm":8.609,"sp":19.88,"statistics":{"ps_ttm":{"q8v":13.8943,"q5v":7.6517,"q2v":6.442,"cvpos":0.6386}},"lxr_fc_rights":19.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2729,"ps_ttm":8.514,"sp":19.66,"statistics":{"ps_ttm":{"q8v":13.8943,"q5v":7.6491,"q2v":6.442,"cvpos":0.6381}},"lxr_fc_rights":19.66},{"date":"2026-03-09T16:00:00.000Z","stockId":2729,"ps_ttm":8.306,"sp":19.18,"statistics":{"ps_ttm":{"q8v":13.8943,"q5v":7.6465,"q2v":6.442,"cvpos":0.6279}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.552,"sp":17.44,"statistics":{"ps_ttm":{"q8v":13.9162,"q5v":7.6465,"q2v":6.442,"cvpos":0.491}},"lxr_fc_rights":17.44},{"date":"2026-03-05T16:00:00.000Z","stockId":2729,"ps_ttm":7.868,"sp":18.17,"statistics":{"ps_ttm":{"q8v":13.9834,"q5v":7.6569,"q2v":6.442,"cvpos":0.5503}},"lxr_fc_rights":18.17},{"date":"2026-03-04T16:00:00.000Z","stockId":2729,"ps_ttm":7.864,"sp":18.16,"statistics":{"ps_ttm":{"q8v":13.9894,"q5v":7.6569,"q2v":6.442,"cvpos":0.5462}},"lxr_fc_rights":18.16},{"stockId":2729,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.76,"sp":17.92,"statistics":{"ps_ttm":{"q8v":13.9894,"q5v":7.6543,"q2v":6.442,"cvpos":0.5276}},"lxr_fc_rights":17.92},{"stockId":2729,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.687,"sp":17.75,"statistics":{"ps_ttm":{"q8v":13.9894,"q5v":7.6517,"q2v":6.442,"cvpos":0.5104}},"lxr_fc_rights":17.75},{"stockId":2729,"date":"2026-03-01T16:00:00.000Z","ps_ttm":8.042,"sp":18.57,"statistics":{"ps_ttm":{"q8v":13.9894,"q5v":7.6517,"q2v":6.442,"cvpos":0.5768}},"lxr_fc_rights":18.57},{"stockId":2729,"date":"2026-02-26T16:00:00.000Z","ps_ttm":8.306,"sp":19.18,"statistics":{"ps_ttm":{"q8v":14.1502,"q5v":7.6569,"q2v":6.442,"cvpos":0.6179}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.847,"sp":18.12,"statistics":{"ps_ttm":{"q8v":14.1863,"q5v":7.6569,"q2v":6.442,"cvpos":0.5407}},"lxr_fc_rights":18.12},{"stockId":2729,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.99,"sp":18.45,"statistics":{"ps_ttm":{"q8v":14.1863,"q5v":7.6543,"q2v":6.442,"cvpos":0.5649}},"lxr_fc_rights":18.45},{"date":"2026-02-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.977,"sp":18.42,"statistics":{"ps_ttm":{"q8v":14.1863,"q5v":7.6517,"q2v":6.442,"cvpos":0.5629}},"lxr_fc_rights":18.42},{"stockId":2729,"date":"2026-02-12T16:00:00.000Z","ps_ttm":8.046,"sp":18.58,"statistics":{"ps_ttm":{"q8v":14.3477,"q5v":7.6674,"q2v":6.4487,"cvpos":0.5663}},"lxr_fc_rights":18.58},{"date":"2026-02-11T16:00:00.000Z","stockId":2729,"ps_ttm":8.124,"sp":18.76,"statistics":{"ps_ttm":{"q8v":14.3769,"q5v":7.6674,"q2v":6.4487,"cvpos":0.5787}},"lxr_fc_rights":18.76},{"stockId":2729,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.202,"sp":18.94,"statistics":{"ps_ttm":{"q8v":14.3769,"q5v":7.6661,"q2v":6.4487,"cvpos":0.5904}},"lxr_fc_rights":18.94},{"stockId":2729,"date":"2026-02-09T16:00:00.000Z","ps_ttm":8.224,"sp":18.99,"statistics":{"ps_ttm":{"q8v":14.3769,"q5v":7.6654,"q2v":6.4487,"cvpos":0.594}},"lxr_fc_rights":18.99},{"date":"2026-02-08T16:00:00.000Z","stockId":2729,"ps_ttm":8.349,"sp":19.28,"statistics":{"ps_ttm":{"q8v":14.3843,"q5v":7.6654,"q2v":6.4487,"cvpos":0.6077}},"lxr_fc_rights":19.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2729,"ps_ttm":8.185,"sp":18.9,"statistics":{"ps_ttm":{"q8v":14.4281,"q5v":7.6674,"q2v":6.4487,"cvpos":0.5869}},"lxr_fc_rights":18.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2729,"ps_ttm":8.241,"sp":19.03,"statistics":{"ps_ttm":{"q8v":14.4346,"q5v":7.6674,"q2v":6.4487,"cvpos":0.591}},"lxr_fc_rights":19.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2729,"ps_ttm":8.28,"sp":19.12,"statistics":{"ps_ttm":{"q8v":14.4346,"q5v":7.6661,"q2v":6.4487,"cvpos":0.5959}},"lxr_fc_rights":19.12},{"stockId":2729,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.098,"sp":18.7,"statistics":{"ps_ttm":{"q8v":14.4346,"q5v":7.6654,"q2v":6.4487,"cvpos":0.5748}},"lxr_fc_rights":18.7},{"stockId":2729,"date":"2026-02-01T16:00:00.000Z","ps_ttm":7.708,"sp":17.8,"statistics":{"ps_ttm":{"q8v":14.4428,"q5v":7.6654,"q2v":6.4487,"cvpos":0.5144}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.674,"sp":17.72,"statistics":{"ps_ttm":{"q8v":14.4647,"q5v":7.6674,"q2v":6.4487,"cvpos":0.5021}},"lxr_fc_rights":17.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2729,"ps_ttm":7.795,"sp":18,"statistics":{"ps_ttm":{"q8v":14.4898,"q5v":7.6674,"q2v":6.4487,"cvpos":0.5239}},"lxr_fc_rights":18},{"date":"2026-01-27T16:00:00.000Z","stockId":2729,"ps_ttm":7.886,"sp":18.21,"statistics":{"ps_ttm":{"q8v":14.4898,"q5v":7.6661,"q2v":6.4487,"cvpos":0.5384}},"lxr_fc_rights":18.21},{"date":"2026-01-26T16:00:00.000Z","stockId":2729,"ps_ttm":8.102,"sp":18.71,"statistics":{"ps_ttm":{"q8v":14.4898,"q5v":7.6654,"q2v":6.4487,"cvpos":0.5693}},"lxr_fc_rights":18.71},{"date":"2026-01-25T16:00:00.000Z","stockId":2729,"ps_ttm":7.942,"sp":18.34,"statistics":{"ps_ttm":{"q8v":14.4898,"q5v":7.6647,"q2v":6.4487,"cvpos":0.5467}},"lxr_fc_rights":18.34},{"date":"2026-01-22T16:00:00.000Z","stockId":2729,"ps_ttm":8.033,"sp":18.55,"statistics":{"ps_ttm":{"q8v":14.4924,"q5v":7.6621,"q2v":6.442,"cvpos":0.5585}},"lxr_fc_rights":18.55},{"stockId":2729,"date":"2026-01-21T16:00:00.000Z","ps_ttm":7.929,"sp":18.31,"statistics":{"ps_ttm":{"q8v":14.4924,"q5v":7.6595,"q2v":6.442,"cvpos":0.5455}},"lxr_fc_rights":18.31},{"date":"2026-01-20T16:00:00.000Z","stockId":2729,"ps_ttm":7.985,"sp":18.44,"statistics":{"ps_ttm":{"q8v":14.4924,"q5v":7.6569,"q2v":6.442,"cvpos":0.5531}},"lxr_fc_rights":18.44},{"stockId":2729,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.868,"sp":18.17,"statistics":{"ps_ttm":{"q8v":14.4924,"q5v":7.6543,"q2v":6.442,"cvpos":0.5414}},"lxr_fc_rights":18.17},{"stockId":2729,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.102,"sp":18.71,"statistics":{"ps_ttm":{"q8v":14.494,"q5v":7.6543,"q2v":6.442,"cvpos":0.5663}},"lxr_fc_rights":18.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2729,"ps_ttm":8.25,"sp":19.05,"statistics":{"ps_ttm":{"q8v":14.5305,"q5v":7.6595,"q2v":6.442,"cvpos":0.5785}},"lxr_fc_rights":19.05},{"date":"2026-01-14T16:00:00.000Z","stockId":2729,"ps_ttm":7.959,"sp":18.38,"statistics":{"ps_ttm":{"q8v":14.5378,"q5v":7.6595,"q2v":6.442,"cvpos":0.5468}},"lxr_fc_rights":18.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2729,"ps_ttm":8.141,"sp":18.8,"statistics":{"ps_ttm":{"q8v":14.5378,"q5v":7.6569,"q2v":6.442,"cvpos":0.5669}},"lxr_fc_rights":18.8},{"date":"2026-01-12T16:00:00.000Z","stockId":2729,"ps_ttm":8.111,"sp":18.73,"statistics":{"ps_ttm":{"q8v":14.5378,"q5v":7.6543,"q2v":6.442,"cvpos":0.5649}},"lxr_fc_rights":18.73},{"stockId":2729,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.163,"sp":18.85,"statistics":{"ps_ttm":{"q8v":14.543,"q5v":7.6543,"q2v":6.442,"cvpos":0.5704}},"lxr_fc_rights":18.85},{"stockId":2729,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.769,"sp":17.94,"statistics":{"ps_ttm":{"q8v":14.5525,"q5v":7.6595,"q2v":6.442,"cvpos":0.5234}},"lxr_fc_rights":17.94},{"date":"2026-01-07T16:00:00.000Z","stockId":2729,"ps_ttm":7.063,"sp":16.31,"statistics":{"ps_ttm":{"q8v":14.5525,"q5v":7.6595,"q2v":6.442,"cvpos":0.4008}},"lxr_fc_rights":16.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2729,"ps_ttm":7.059,"sp":16.3,"statistics":{"ps_ttm":{"q8v":14.5525,"q5v":7.6621,"q2v":6.442,"cvpos":0.4}},"lxr_fc_rights":16.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2729,"ps_ttm":7.08,"sp":16.35,"statistics":{"ps_ttm":{"q8v":14.5525,"q5v":7.6647,"q2v":6.442,"cvpos":0.4047}},"lxr_fc_rights":16.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.994,"sp":16.15,"statistics":{"ps_ttm":{"q8v":14.5598,"q5v":7.6661,"q2v":6.442,"cvpos":0.3895}},"lxr_fc_rights":16.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.933,"sp":16.01,"statistics":{"ps_ttm":{"q8v":14.5744,"q5v":7.6805,"q2v":6.442,"cvpos":0.3664}},"lxr_fc_rights":16.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.859,"sp":15.84,"statistics":{"ps_ttm":{"q8v":14.5744,"q5v":7.6856,"q2v":6.442,"cvpos":0.3476}},"lxr_fc_rights":15.84},{"date":"2025-12-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.981,"sp":16.12,"statistics":{"ps_ttm":{"q8v":14.5963,"q5v":7.6933,"q2v":6.442,"cvpos":0.3793}},"lxr_fc_rights":16.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.911,"sp":15.96,"statistics":{"ps_ttm":{"q8v":14.6329,"q5v":7.6959,"q2v":6.442,"cvpos":0.3618}},"lxr_fc_rights":15.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.963,"sp":16.08,"statistics":{"ps_ttm":{"q8v":14.6329,"q5v":7.6985,"q2v":6.442,"cvpos":0.3714}},"lxr_fc_rights":16.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.007,"sp":16.18,"statistics":{"ps_ttm":{"q8v":14.6329,"q5v":7.7011,"q2v":6.442,"cvpos":0.3829}},"lxr_fc_rights":16.18},{"date":"2025-12-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.907,"sp":15.95,"statistics":{"ps_ttm":{"q8v":14.6329,"q5v":7.7011,"q2v":6.442,"cvpos":0.3614}},"lxr_fc_rights":15.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.825,"sp":15.76,"statistics":{"ps_ttm":{"q8v":14.666,"q5v":7.709,"q2v":6.442,"cvpos":0.3366}},"lxr_fc_rights":15.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.851,"sp":15.82,"statistics":{"ps_ttm":{"q8v":14.681,"q5v":7.726,"q2v":6.442,"cvpos":0.3439}},"lxr_fc_rights":15.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.76,"sp":15.61,"statistics":{"ps_ttm":{"q8v":14.6987,"q5v":7.7333,"q2v":6.442,"cvpos":0.3109}},"lxr_fc_rights":15.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.751,"sp":15.59,"statistics":{"ps_ttm":{"q8v":14.6987,"q5v":7.7342,"q2v":6.442,"cvpos":0.3072}},"lxr_fc_rights":15.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2729,"ps_ttm":6.76,"sp":15.61,"statistics":{"ps_ttm":{"q8v":14.6987,"q5v":7.7437,"q2v":6.442,"cvpos":0.3103}},"lxr_fc_rights":15.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2729,"ps_ttm":7.024,"sp":16.22,"statistics":{"ps_ttm":{"q8v":14.728,"q5v":7.7609,"q2v":6.442,"cvpos":0.3766}},"lxr_fc_rights":16.22},{"date":"2025-12-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.981,"sp":16.12,"statistics":{"ps_ttm":{"q8v":14.7565,"q5v":7.787,"q2v":6.442,"cvpos":0.3673}},"lxr_fc_rights":16.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2729,"ps_ttm":7.193,"sp":16.61,"statistics":{"ps_ttm":{"q8v":14.7642,"q5v":7.796,"q2v":6.442,"cvpos":0.4058}},"lxr_fc_rights":16.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2729,"ps_ttm":7.284,"sp":16.82,"statistics":{"ps_ttm":{"q8v":14.7642,"q5v":7.7973,"q2v":6.442,"cvpos":0.4215}},"lxr_fc_rights":16.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2729,"ps_ttm":7.518,"sp":17.36,"statistics":{"ps_ttm":{"q8v":14.7642,"q5v":7.7986,"q2v":6.442,"cvpos":0.4524}},"lxr_fc_rights":17.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2729,"ps_ttm":7.734,"sp":17.86,"statistics":{"ps_ttm":{"q8v":14.7853,"q5v":7.8078,"q2v":6.442,"cvpos":0.491}},"lxr_fc_rights":17.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2729,"ps_ttm":7.444,"sp":17.19,"statistics":{"ps_ttm":{"q8v":14.7938,"q5v":7.8255,"q2v":6.442,"cvpos":0.4374}},"lxr_fc_rights":17.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2729,"ps_ttm":7.215,"sp":16.66,"statistics":{"ps_ttm":{"q8v":14.8157,"q5v":7.8283,"q2v":6.442,"cvpos":0.4085}},"lxr_fc_rights":16.66},{"date":"2025-12-02T16:00:00.000Z","stockId":2729,"ps_ttm":7.232,"sp":16.7,"statistics":{"ps_ttm":{"q8v":14.8157,"q5v":7.8312,"q2v":6.442,"cvpos":0.4146}},"lxr_fc_rights":16.7},{"date":"2025-12-01T16:00:00.000Z","stockId":2729,"ps_ttm":7.223,"sp":16.68,"statistics":{"ps_ttm":{"q8v":14.8157,"q5v":7.8416,"q2v":6.442,"cvpos":0.4138}},"lxr_fc_rights":16.68},{"date":"2025-11-30T16:00:00.000Z","stockId":2729,"ps_ttm":7.128,"sp":16.46,"statistics":{"ps_ttm":{"q8v":14.823,"q5v":7.859,"q2v":6.442,"cvpos":0.3903}},"lxr_fc_rights":16.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2729,"ps_ttm":7.163,"sp":16.54,"statistics":{"ps_ttm":{"q8v":14.8757,"q5v":7.8797,"q2v":6.442,"cvpos":0.3948}},"lxr_fc_rights":16.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2729,"ps_ttm":7.124,"sp":16.45,"statistics":{"ps_ttm":{"q8v":14.8815,"q5v":7.8948,"q2v":6.442,"cvpos":0.3879}},"lxr_fc_rights":16.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2729,"ps_ttm":7.275,"sp":16.8,"statistics":{"ps_ttm":{"q8v":14.8815,"q5v":7.8978,"q2v":6.442,"cvpos":0.4118}},"lxr_fc_rights":16.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2729,"ps_ttm":7.18,"sp":16.58,"statistics":{"ps_ttm":{"q8v":14.8815,"q5v":7.9128,"q2v":6.442,"cvpos":0.3972}},"lxr_fc_rights":16.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.526,"sp":15.07,"statistics":{"ps_ttm":{"q8v":14.8815,"q5v":7.9279,"q2v":6.442,"cvpos":0.2348}},"lxr_fc_rights":15.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2729,"ps_ttm":6.452,"sp":14.9,"statistics":{"ps_ttm":{"q8v":14.8815,"q5v":7.9313,"q2v":6.442,"cvpos":0.2047}},"lxr_fc_rights":14.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2729,"ps_ttm":6.769,"sp":15.63,"statistics":{"ps_ttm":{"q8v":14.9145,"q5v":7.9347,"q2v":6.4394,"cvpos":0.313}},"lxr_fc_rights":15.6},{"date":"2025-11-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.621,"sp":15.29,"statistics":{"ps_ttm":{"q8v":14.9145,"q5v":7.9464,"q2v":6.4394,"cvpos":0.2732}},"lxr_fc_rights":15.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.799,"sp":15.7,"statistics":{"ps_ttm":{"q8v":14.9145,"q5v":7.9581,"q2v":6.4394,"cvpos":0.3139}},"lxr_fc_rights":15.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.894,"sp":15.92,"statistics":{"ps_ttm":{"q8v":14.9145,"q5v":7.966,"q2v":6.4394,"cvpos":0.3421}},"lxr_fc_rights":15.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2729,"ps_ttm":6.799,"sp":15.7,"statistics":{"ps_ttm":{"q8v":14.9145,"q5v":7.9739,"q2v":6.4394,"cvpos":0.3148}},"lxr_fc_rights":15.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2729,"ps_ttm":6.595,"sp":15.23,"statistics":{"ps_ttm":{"q8v":14.9352,"q5v":7.9739,"q2v":6.4353,"cvpos":0.2636}},"lxr_fc_rights":15.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.5,"sp":15.01,"statistics":{"ps_ttm":{"q8v":14.9352,"q5v":7.9739,"q2v":6.4353,"cvpos":0.2277}},"lxr_fc_rights":14.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.591,"sp":15.22,"statistics":{"ps_ttm":{"q8v":14.9352,"q5v":7.9901,"q2v":6.4353,"cvpos":0.2615}},"lxr_fc_rights":15.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.63,"sp":15.31,"statistics":{"ps_ttm":{"q8v":14.9473,"q5v":8.0072,"q2v":6.4353,"cvpos":0.2713}},"lxr_fc_rights":15.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.608,"sp":15.26,"statistics":{"ps_ttm":{"q8v":14.9764,"q5v":8.0256,"q2v":6.4353,"cvpos":0.2622}},"lxr_fc_rights":15.23},{"date":"2025-11-05T16:00:00.000Z","stockId":2729,"ps_ttm":6.578,"sp":15.19,"statistics":{"ps_ttm":{"q8v":14.9766,"q5v":8.0367,"q2v":6.4353,"cvpos":0.2566}},"lxr_fc_rights":15.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.608,"sp":15.26,"statistics":{"ps_ttm":{"q8v":14.9766,"q5v":8.0393,"q2v":6.4353,"cvpos":0.2612}},"lxr_fc_rights":15.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2729,"ps_ttm":6.439,"sp":14.87,"statistics":{"ps_ttm":{"q8v":14.9766,"q5v":8.0497,"q2v":6.4353,"cvpos":0.2014}},"lxr_fc_rights":14.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2729,"ps_ttm":6.366,"sp":14.7,"statistics":{"ps_ttm":{"q8v":14.9901,"q5v":8.0661,"q2v":6.4353,"cvpos":0.1846}},"lxr_fc_rights":14.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.253,"sp":14.44,"statistics":{"ps_ttm":{"q8v":15.0132,"q5v":8.0817,"q2v":6.442,"cvpos":0.1506}},"lxr_fc_rights":14.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.245,"sp":14.42,"statistics":{"ps_ttm":{"q8v":15.0203,"q5v":8.0854,"q2v":6.4487,"cvpos":0.1478}},"lxr_fc_rights":14.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.257,"sp":14.91,"statistics":{"ps_ttm":{"q8v":15.0203,"q5v":8.0862,"q2v":6.4509,"cvpos":0.1508}},"lxr_fc_rights":14.88},{"date":"2025-10-27T16:00:00.000Z","stockId":2729,"ps_ttm":6.303,"sp":15.02,"statistics":{"ps_ttm":{"q8v":15.0203,"q5v":8.107,"q2v":6.4629,"cvpos":0.1678}},"lxr_fc_rights":14.99},{"date":"2025-10-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.252,"sp":14.9,"statistics":{"ps_ttm":{"q8v":15.0245,"q5v":8.1378,"q2v":6.4687,"cvpos":0.1483}},"lxr_fc_rights":14.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.257,"sp":14.91,"statistics":{"ps_ttm":{"q8v":15.0657,"q5v":8.1561,"q2v":6.4687,"cvpos":0.1492}},"lxr_fc_rights":14.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.152,"sp":14.66,"statistics":{"ps_ttm":{"q8v":15.079,"q5v":8.1746,"q2v":6.4687,"cvpos":0.1185}},"lxr_fc_rights":14.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.097,"sp":14.53,"statistics":{"ps_ttm":{"q8v":15.079,"q5v":8.1879,"q2v":6.469,"cvpos":0.1047}},"lxr_fc_rights":14.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2729,"ps_ttm":6.093,"sp":14.52,"statistics":{"ps_ttm":{"q8v":15.079,"q5v":8.198,"q2v":6.4731,"cvpos":0.1035}},"lxr_fc_rights":14.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2729,"ps_ttm":6.005,"sp":14.31,"statistics":{"ps_ttm":{"q8v":15.1756,"q5v":8.2156,"q2v":6.4754,"cvpos":0.0811}},"lxr_fc_rights":14.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2729,"ps_ttm":5.778,"sp":13.77,"statistics":{"ps_ttm":{"q8v":15.2033,"q5v":8.2768,"q2v":6.479,"cvpos":0.0335}},"lxr_fc_rights":13.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2729,"ps_ttm":5.988,"sp":14.27,"statistics":{"ps_ttm":{"q8v":15.2237,"q5v":8.2868,"q2v":6.4799,"cvpos":0.0697}},"lxr_fc_rights":14.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.001,"sp":14.3,"statistics":{"ps_ttm":{"q8v":15.2237,"q5v":8.295,"q2v":6.4821,"cvpos":0.0768}},"lxr_fc_rights":14.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2729,"ps_ttm":5.925,"sp":14.12,"statistics":{"ps_ttm":{"q8v":15.2237,"q5v":8.295,"q2v":6.4835,"cvpos":0.0531}},"lxr_fc_rights":14.1},{"date":"2025-10-12T16:00:00.000Z","stockId":2729,"ps_ttm":5.959,"sp":14.2,"statistics":{"ps_ttm":{"q8v":15.2545,"q5v":8.2983,"q2v":6.4931,"cvpos":0.0615}},"lxr_fc_rights":14.18},{"date":"2025-10-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.043,"sp":14.4,"statistics":{"ps_ttm":{"q8v":15.2764,"q5v":8.3208,"q2v":6.4932,"cvpos":0.0865}},"lxr_fc_rights":14.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2729,"ps_ttm":6.038,"sp":14.39,"statistics":{"ps_ttm":{"q8v":15.2951,"q5v":8.3435,"q2v":6.4955,"cvpos":0.0851}},"lxr_fc_rights":14.37},{"date":"2025-09-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.034,"sp":14.38,"statistics":{"ps_ttm":{"q8v":15.2951,"q5v":8.3538,"q2v":6.4955,"cvpos":0.0838}},"lxr_fc_rights":14.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.026,"sp":14.36,"statistics":{"ps_ttm":{"q8v":15.313,"q5v":8.4288,"q2v":6.5021,"cvpos":0.081}},"lxr_fc_rights":14.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2729,"ps_ttm":5.942,"sp":14.16,"statistics":{"ps_ttm":{"q8v":15.3203,"q5v":8.6575,"q2v":6.5147,"cvpos":0.0543}},"lxr_fc_rights":14.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.005,"sp":14.31,"statistics":{"ps_ttm":{"q8v":15.3336,"q5v":8.7797,"q2v":6.5147,"cvpos":0.0724}},"lxr_fc_rights":14.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.005,"sp":14.31,"statistics":{"ps_ttm":{"q8v":15.3542,"q5v":8.8553,"q2v":6.5147,"cvpos":0.0725}},"lxr_fc_rights":14.29},{"date":"2025-09-22T16:00:00.000Z","stockId":2729,"ps_ttm":5.896,"sp":14.05,"statistics":{"ps_ttm":{"q8v":15.3542,"q5v":8.9309,"q2v":6.5154,"cvpos":0.0503}},"lxr_fc_rights":14.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2729,"ps_ttm":5.975,"sp":14.24,"statistics":{"ps_ttm":{"q8v":15.3747,"q5v":9.1644,"q2v":6.5287,"cvpos":0.0601}},"lxr_fc_rights":14.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.064,"sp":14.45,"statistics":{"ps_ttm":{"q8v":15.3886,"q5v":9.2331,"q2v":6.5353,"cvpos":0.0752}},"lxr_fc_rights":14.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.072,"sp":14.47,"statistics":{"ps_ttm":{"q8v":15.3934,"q5v":9.2744,"q2v":6.5355,"cvpos":0.0766}},"lxr_fc_rights":14.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.257,"sp":14.91,"statistics":{"ps_ttm":{"q8v":15.4154,"q5v":9.2778,"q2v":6.5355,"cvpos":0.1213}},"lxr_fc_rights":14.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2729,"ps_ttm":6.278,"sp":14.96,"statistics":{"ps_ttm":{"q8v":15.4154,"q5v":9.2812,"q2v":6.5407,"cvpos":0.1285}},"lxr_fc_rights":14.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.261,"sp":14.92,"statistics":{"ps_ttm":{"q8v":15.4227,"q5v":9.3018,"q2v":6.542,"cvpos":0.1215}},"lxr_fc_rights":14.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.223,"sp":14.83,"statistics":{"ps_ttm":{"q8v":15.4739,"q5v":9.4324,"q2v":6.5557,"cvpos":0.1114}},"lxr_fc_rights":14.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.269,"sp":14.94,"statistics":{"ps_ttm":{"q8v":15.4985,"q5v":9.4495,"q2v":6.5557,"cvpos":0.1213}},"lxr_fc_rights":14.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.299,"sp":15.01,"statistics":{"ps_ttm":{"q8v":15.4985,"q5v":9.4667,"q2v":6.5563,"cvpos":0.1271}},"lxr_fc_rights":14.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2729,"ps_ttm":6.311,"sp":15.04,"statistics":{"ps_ttm":{"q8v":15.4985,"q5v":9.5079,"q2v":6.5615,"cvpos":0.1301}},"lxr_fc_rights":15.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2729,"ps_ttm":6.303,"sp":15.02,"statistics":{"ps_ttm":{"q8v":15.5191,"q5v":9.5698,"q2v":6.5624,"cvpos":0.1287}},"lxr_fc_rights":14.99},{"date":"2025-09-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.236,"sp":14.86,"statistics":{"ps_ttm":{"q8v":15.5672,"q5v":9.6075,"q2v":6.5641,"cvpos":0.1144}},"lxr_fc_rights":14.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2729,"ps_ttm":6.013,"sp":14.33,"statistics":{"ps_ttm":{"q8v":15.5809,"q5v":9.6659,"q2v":6.5641,"cvpos":0.0711}},"lxr_fc_rights":14.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2729,"ps_ttm":5.988,"sp":14.27,"statistics":{"ps_ttm":{"q8v":15.5809,"q5v":9.7072,"q2v":6.5715,"cvpos":0.0628}},"lxr_fc_rights":14.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.202,"sp":14.78,"statistics":{"ps_ttm":{"q8v":15.5809,"q5v":9.7106,"q2v":6.573,"cvpos":0.1035}},"lxr_fc_rights":14.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2729,"ps_ttm":6.42,"sp":15.3,"statistics":{"ps_ttm":{"q8v":15.6015,"q5v":9.7209,"q2v":6.573,"cvpos":0.1441}},"lxr_fc_rights":15.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.37,"sp":15.18,"statistics":{"ps_ttm":{"q8v":15.6347,"q5v":9.7312,"q2v":6.5819,"cvpos":0.1311}},"lxr_fc_rights":15.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2729,"ps_ttm":6.479,"sp":15.44,"statistics":{"ps_ttm":{"q8v":15.6359,"q5v":9.7449,"q2v":6.5908,"cvpos":0.1576}},"lxr_fc_rights":15.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.697,"sp":15.1,"statistics":{"ps_ttm":{"q8v":15.6359,"q5v":9.7553,"q2v":6.5958,"cvpos":0.2277}},"lxr_fc_rights":15.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.946,"sp":15.66,"statistics":{"ps_ttm":{"q8v":15.6359,"q5v":9.8823,"q2v":6.5958,"cvpos":0.2853}},"lxr_fc_rights":15.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.901,"sp":15.56,"statistics":{"ps_ttm":{"q8v":15.6428,"q5v":10.0507,"q2v":6.5958,"cvpos":0.2741}},"lxr_fc_rights":15.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.941,"sp":15.65,"statistics":{"ps_ttm":{"q8v":15.6565,"q5v":10.1297,"q2v":6.5958,"cvpos":0.2817}},"lxr_fc_rights":15.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2729,"ps_ttm":7.008,"sp":15.8,"statistics":{"ps_ttm":{"q8v":15.7006,"q5v":10.1949,"q2v":6.5958,"cvpos":0.2929}},"lxr_fc_rights":15.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2729,"ps_ttm":6.826,"sp":15.39,"statistics":{"ps_ttm":{"q8v":15.7006,"q5v":10.2361,"q2v":6.5958,"cvpos":0.257}},"lxr_fc_rights":15.36},{"date":"2025-08-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.764,"sp":15.25,"statistics":{"ps_ttm":{"q8v":15.7006,"q5v":10.2877,"q2v":6.5958,"cvpos":0.2406}},"lxr_fc_rights":15.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.64,"sp":14.97,"statistics":{"ps_ttm":{"q8v":15.7664,"q5v":10.3426,"q2v":6.5958,"cvpos":0.2098}},"lxr_fc_rights":14.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.573,"sp":14.82,"statistics":{"ps_ttm":{"q8v":15.9492,"q5v":10.3461,"q2v":6.5958,"cvpos":0.1939}},"lxr_fc_rights":14.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2729,"ps_ttm":6.48,"sp":14.61,"statistics":{"ps_ttm":{"q8v":16.0735,"q5v":10.3564,"q2v":6.6129,"cvpos":0.1576}},"lxr_fc_rights":14.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2729,"ps_ttm":6.671,"sp":15.04,"statistics":{"ps_ttm":{"q8v":16.0735,"q5v":10.3667,"q2v":6.6129,"cvpos":0.2151}},"lxr_fc_rights":15.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.755,"sp":15.23,"statistics":{"ps_ttm":{"q8v":16.0735,"q5v":10.4594,"q2v":6.6129,"cvpos":0.2308}},"lxr_fc_rights":15.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.799,"sp":15.33,"statistics":{"ps_ttm":{"q8v":16.1028,"q5v":10.5659,"q2v":6.6129,"cvpos":0.2364}},"lxr_fc_rights":15.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2729,"ps_ttm":6.724,"sp":15.16,"statistics":{"ps_ttm":{"q8v":16.4191,"q5v":10.7892,"q2v":6.6129,"cvpos":0.2245}},"lxr_fc_rights":15.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.764,"sp":15.25,"statistics":{"ps_ttm":{"q8v":16.7213,"q5v":10.8373,"q2v":6.6129,"cvpos":0.2315}},"lxr_fc_rights":15.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2729,"ps_ttm":6.746,"sp":15.21,"statistics":{"ps_ttm":{"q8v":16.7213,"q5v":10.8819,"q2v":6.6129,"cvpos":0.2277}},"lxr_fc_rights":15.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.711,"sp":15.13,"statistics":{"ps_ttm":{"q8v":16.7213,"q5v":10.8991,"q2v":6.6129,"cvpos":0.2224}},"lxr_fc_rights":15.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2729,"ps_ttm":6.613,"sp":14.91,"statistics":{"ps_ttm":{"q8v":16.9893,"q5v":10.9472,"q2v":6.6129,"cvpos":0.1986}},"lxr_fc_rights":14.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2729,"ps_ttm":6.564,"sp":14.8,"statistics":{"ps_ttm":{"q8v":18.9132,"q5v":11.1018,"q2v":6.6159,"cvpos":0.1883}},"lxr_fc_rights":14.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.493,"sp":14.64,"statistics":{"ps_ttm":{"q8v":19.3396,"q5v":11.1533,"q2v":6.6159,"cvpos":0.1618}},"lxr_fc_rights":14.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.631,"sp":14.95,"statistics":{"ps_ttm":{"q8v":19.3396,"q5v":11.1911,"q2v":6.6307,"cvpos":0.1997}},"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.671,"sp":15.04,"statistics":{"ps_ttm":{"q8v":19.3396,"q5v":11.2804,"q2v":6.636,"cvpos":0.2098}},"lxr_fc_rights":15.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2729,"ps_ttm":6.666,"sp":15.03,"statistics":{"ps_ttm":{"q8v":19.3396,"q5v":11.6754,"q2v":6.636,"cvpos":0.2084}},"lxr_fc_rights":15},{"date":"2025-07-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.515,"sp":14.69,"statistics":{"ps_ttm":{"q8v":19.4248,"q5v":12.1708,"q2v":6.636,"cvpos":0.1702}},"lxr_fc_rights":14.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.475,"sp":14.6,"statistics":{"ps_ttm":{"q8v":19.5178,"q5v":12.2032,"q2v":6.6427,"cvpos":0.1562}},"lxr_fc_rights":14.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.502,"sp":14.66,"statistics":{"ps_ttm":{"q8v":19.5178,"q5v":12.2124,"q2v":6.65,"cvpos":0.1634}},"lxr_fc_rights":14.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.511,"sp":14.68,"statistics":{"ps_ttm":{"q8v":19.5178,"q5v":12.2151,"q2v":6.6552,"cvpos":0.1636}},"lxr_fc_rights":14.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2729,"ps_ttm":6.613,"sp":14.91,"statistics":{"ps_ttm":{"q8v":19.5333,"q5v":12.2179,"q2v":6.6604,"cvpos":0.1902}},"lxr_fc_rights":14.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.573,"sp":14.82,"statistics":{"ps_ttm":{"q8v":19.6264,"q5v":12.2706,"q2v":6.6627,"cvpos":0.1841}},"lxr_fc_rights":14.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.688,"sp":15.08,"statistics":{"ps_ttm":{"q8v":19.6341,"q5v":12.2981,"q2v":6.674,"cvpos":0.2022}},"lxr_fc_rights":15.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2729,"ps_ttm":6.591,"sp":14.86,"statistics":{"ps_ttm":{"q8v":19.6341,"q5v":12.3221,"q2v":6.674,"cvpos":0.1858}},"lxr_fc_rights":14.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.564,"sp":14.8,"statistics":{"ps_ttm":{"q8v":19.6341,"q5v":12.3508,"q2v":6.6828,"cvpos":0.1818}},"lxr_fc_rights":14.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2729,"ps_ttm":6.582,"sp":14.84,"statistics":{"ps_ttm":{"q8v":19.7659,"q5v":12.3831,"q2v":6.6962,"cvpos":0.1832}},"lxr_fc_rights":14.81},{"date":"2025-07-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.529,"sp":14.72,"statistics":{"ps_ttm":{"q8v":20.1922,"q5v":12.3935,"q2v":6.7177,"cvpos":0.166}},"lxr_fc_rights":14.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.551,"sp":14.77,"statistics":{"ps_ttm":{"q8v":20.603,"q5v":12.4073,"q2v":6.7238,"cvpos":0.1729}},"lxr_fc_rights":14.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2729,"ps_ttm":6.542,"sp":14.75,"statistics":{"ps_ttm":{"q8v":20.603,"q5v":12.4208,"q2v":6.7363,"cvpos":0.1718}},"lxr_fc_rights":14.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2729,"ps_ttm":6.724,"sp":15.16,"statistics":{"ps_ttm":{"q8v":20.603,"q5v":12.4213,"q2v":6.7584,"cvpos":0.1972}},"lxr_fc_rights":15.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.804,"sp":15.34,"statistics":{"ps_ttm":{"q8v":20.634,"q5v":12.4324,"q2v":6.7631,"cvpos":0.2028}},"lxr_fc_rights":15.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2729,"ps_ttm":6.817,"sp":15.37,"statistics":{"ps_ttm":{"q8v":20.7891,"q5v":12.4922,"q2v":6.7631,"cvpos":0.2106}},"lxr_fc_rights":15.34},{"date":"2025-07-02T16:00:00.000Z","stockId":2729,"ps_ttm":7.185,"sp":16.2,"statistics":{"ps_ttm":{"q8v":20.8356,"q5v":12.5203,"q2v":6.7631,"cvpos":0.2692}},"lxr_fc_rights":16.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2729,"ps_ttm":7.043,"sp":15.88,"statistics":{"ps_ttm":{"q8v":20.8356,"q5v":12.5203,"q2v":6.7631,"cvpos":0.2472}},"lxr_fc_rights":15.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.83,"sp":15.4,"statistics":{"ps_ttm":{"q8v":20.8356,"q5v":12.5239,"q2v":6.7631,"cvpos":0.2112}},"lxr_fc_rights":15.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.209,"sp":14,"statistics":{"ps_ttm":{"q8v":20.8821,"q5v":12.5415,"q2v":6.7631,"cvpos":0.1049}},"lxr_fc_rights":13.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.107,"sp":13.77,"statistics":{"ps_ttm":{"q8v":21.0139,"q5v":12.5766,"q2v":6.7853,"cvpos":0.0767}},"lxr_fc_rights":13.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.09,"sp":13.73,"statistics":{"ps_ttm":{"q8v":21.0681,"q5v":12.5801,"q2v":6.8099,"cvpos":0.0753}},"lxr_fc_rights":13.71},{"date":"2025-06-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.143,"sp":13.85,"statistics":{"ps_ttm":{"q8v":21.0681,"q5v":12.5837,"q2v":6.8113,"cvpos":0.0824}},"lxr_fc_rights":13.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.147,"sp":13.86,"statistics":{"ps_ttm":{"q8v":21.0681,"q5v":12.5872,"q2v":6.8113,"cvpos":0.0839}},"lxr_fc_rights":13.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.027,"sp":13.59,"statistics":{"ps_ttm":{"q8v":21.1456,"q5v":12.6329,"q2v":6.8165,"cvpos":0.0713}},"lxr_fc_rights":13.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2729,"ps_ttm":5.957,"sp":13.43,"statistics":{"ps_ttm":{"q8v":21.5952,"q5v":12.7033,"q2v":6.8165,"cvpos":0.0572}},"lxr_fc_rights":13.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2729,"ps_ttm":5.996,"sp":13.52,"statistics":{"ps_ttm":{"q8v":21.5952,"q5v":12.7498,"q2v":6.8165,"cvpos":0.0642}},"lxr_fc_rights":13.5},{"date":"2025-06-17T16:00:00.000Z","stockId":2729,"ps_ttm":5.992,"sp":13.51,"statistics":{"ps_ttm":{"q8v":21.5952,"q5v":12.7681,"q2v":6.8321,"cvpos":0.0615}},"lxr_fc_rights":13.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2729,"ps_ttm":5.881,"sp":13.26,"statistics":{"ps_ttm":{"q8v":21.5952,"q5v":12.7709,"q2v":6.8321,"cvpos":0.0476}},"lxr_fc_rights":13.24},{"date":"2025-06-15T16:00:00.000Z","stockId":2729,"ps_ttm":5.881,"sp":13.26,"statistics":{"ps_ttm":{"q8v":21.6262,"q5v":12.8123,"q2v":6.8367,"cvpos":0.0476}},"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2729,"ps_ttm":5.855,"sp":13.2,"statistics":{"ps_ttm":{"q8v":21.7037,"q5v":12.857,"q2v":6.85,"cvpos":0.0432}},"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2729,"ps_ttm":5.97,"sp":13.46,"statistics":{"ps_ttm":{"q8v":21.851,"q5v":12.8698,"q2v":6.879,"cvpos":0.053}},"lxr_fc_rights":13.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2729,"ps_ttm":5.983,"sp":13.49,"statistics":{"ps_ttm":{"q8v":21.851,"q5v":12.8791,"q2v":6.8842,"cvpos":0.0531}},"lxr_fc_rights":13.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2729,"ps_ttm":5.908,"sp":13.32,"statistics":{"ps_ttm":{"q8v":21.851,"q5v":12.8826,"q2v":6.8894,"cvpos":0.0462}},"lxr_fc_rights":13.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2729,"ps_ttm":5.996,"sp":13.52,"statistics":{"ps_ttm":{"q8v":21.8587,"q5v":12.9076,"q2v":6.8894,"cvpos":0.0545}},"lxr_fc_rights":13.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2729,"ps_ttm":5.868,"sp":13.23,"statistics":{"ps_ttm":{"q8v":21.944,"q5v":13.0268,"q2v":6.8946,"cvpos":0.0432}},"lxr_fc_rights":13.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2729,"ps_ttm":5.815,"sp":13.11,"statistics":{"ps_ttm":{"q8v":22.1533,"q5v":13.0399,"q2v":6.8998,"cvpos":0.0404}},"lxr_fc_rights":13.09},{"date":"2025-06-03T16:00:00.000Z","stockId":2729,"ps_ttm":5.739,"sp":12.94,"statistics":{"ps_ttm":{"q8v":22.1533,"q5v":13.0459,"q2v":6.9035,"cvpos":0.0279}},"lxr_fc_rights":12.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2729,"ps_ttm":5.633,"sp":12.7,"statistics":{"ps_ttm":{"q8v":22.1533,"q5v":13.0496,"q2v":6.905,"cvpos":0.0084}},"lxr_fc_rights":12.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2729,"ps_ttm":5.597,"sp":12.62,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.0828,"q2v":6.9206,"cvpos":0.0056}},"lxr_fc_rights":12.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2729,"ps_ttm":5.713,"sp":12.88,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.0863,"q2v":6.9362,"cvpos":0.0195}},"lxr_fc_rights":12.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2729,"ps_ttm":5.597,"sp":12.62,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.0895,"q2v":6.937,"cvpos":0.0056}},"lxr_fc_rights":12.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2729,"ps_ttm":5.677,"sp":12.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.0917,"q2v":6.937,"cvpos":0.0112}},"lxr_fc_rights":12.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2729,"ps_ttm":5.664,"sp":12.77,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.1249,"q2v":6.9622,"cvpos":0.0084}},"lxr_fc_rights":12.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2729,"ps_ttm":5.566,"sp":12.55,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.1703,"q2v":6.9638,"cvpos":0.0042}},"lxr_fc_rights":12.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2729,"ps_ttm":5.668,"sp":12.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.1938,"q2v":6.9726,"cvpos":0.007}},"lxr_fc_rights":12.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2729,"ps_ttm":5.73,"sp":12.92,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2026,"q2v":6.9726,"cvpos":0.014}},"lxr_fc_rights":12.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2729,"ps_ttm":5.801,"sp":13.08,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2033,"q2v":6.983,"cvpos":0.0252}},"lxr_fc_rights":13.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2729,"ps_ttm":5.757,"sp":12.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2091,"q2v":6.9882,"cvpos":0.0154}},"lxr_fc_rights":12.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2729,"ps_ttm":5.708,"sp":12.87,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2303,"q2v":6.9934,"cvpos":0.0112}},"lxr_fc_rights":12.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2729,"ps_ttm":5.677,"sp":12.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2475,"q2v":6.9986,"cvpos":0.007}},"lxr_fc_rights":12.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2729,"ps_ttm":5.73,"sp":12.92,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2589,"q2v":7.0299,"cvpos":0.0112}},"lxr_fc_rights":12.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2729,"ps_ttm":5.757,"sp":12.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.2864,"q2v":7.0507,"cvpos":0.0112}},"lxr_fc_rights":12.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2729,"ps_ttm":5.788,"sp":13.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.3173,"q2v":7.0663,"cvpos":0.0154}},"lxr_fc_rights":13.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2729,"ps_ttm":5.721,"sp":12.9,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.3688,"q2v":7.0663,"cvpos":0.0098}},"lxr_fc_rights":12.88},{"date":"2025-05-07T16:00:00.000Z","stockId":2729,"ps_ttm":5.797,"sp":13.07,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.4182,"q2v":7.0767,"cvpos":0.0139}},"lxr_fc_rights":13.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2729,"ps_ttm":5.704,"sp":12.86,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.4263,"q2v":7.0819,"cvpos":0.0084}},"lxr_fc_rights":12.84},{"date":"2025-05-05T16:00:00.000Z","stockId":2729,"ps_ttm":5.677,"sp":12.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.434,"q2v":7.1027,"cvpos":0.007}},"lxr_fc_rights":12.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2729,"ps_ttm":5.522,"sp":12.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.4482,"q2v":7.1176,"cvpos":0.0028}},"lxr_fc_rights":12.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2729,"ps_ttm":5.433,"sp":12.25,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.4485,"q2v":7.1183,"cvpos":0.0014}},"lxr_fc_rights":12.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2729,"ps_ttm":5.344,"sp":12.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.4778,"q2v":7.131,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.239,"sp":11.99,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.5261,"q2v":7.1391,"cvpos":0.0516}},"lxr_fc_rights":11.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.145,"sp":11.81,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.5478,"q2v":7.1443,"cvpos":0.0307}},"lxr_fc_rights":11.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.234,"sp":11.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.5523,"q2v":7.1502,"cvpos":0.0489}},"lxr_fc_rights":11.96},{"date":"2025-04-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.171,"sp":11.86,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.5533,"q2v":7.1711,"cvpos":0.035}},"lxr_fc_rights":11.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2729,"ps_ttm":6.114,"sp":11.75,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.5598,"q2v":7.1711,"cvpos":0.0252}},"lxr_fc_rights":11.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2729,"ps_ttm":5.984,"sp":11.5,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.6135,"q2v":7.1808,"cvpos":0.0153}},"lxr_fc_rights":11.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2729,"ps_ttm":5.994,"sp":11.52,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.6422,"q2v":7.1912,"cvpos":0.0153}},"lxr_fc_rights":11.5},{"date":"2025-04-15T16:00:00.000Z","stockId":2729,"ps_ttm":5.948,"sp":11.43,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.6598,"q2v":7.2016,"cvpos":0.0112}},"lxr_fc_rights":11.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.135,"sp":11.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.6601,"q2v":7.2046,"cvpos":0.0238}},"lxr_fc_rights":11.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2729,"ps_ttm":6.161,"sp":11.84,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.7298,"q2v":7.2172,"cvpos":0.0238}},"lxr_fc_rights":11.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.02,"sp":11.57,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.8906,"q2v":7.2224,"cvpos":0.0153}},"lxr_fc_rights":11.55},{"date":"2025-04-09T16:00:00.000Z","stockId":2729,"ps_ttm":5.937,"sp":11.41,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9053,"q2v":7.2224,"cvpos":0.0098}},"lxr_fc_rights":11.39},{"date":"2025-04-08T16:00:00.000Z","stockId":2729,"ps_ttm":5.781,"sp":11.11,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9162,"q2v":7.2692,"cvpos":0.0042}},"lxr_fc_rights":11.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2729,"ps_ttm":5.661,"sp":10.88,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9236,"q2v":7.2744,"cvpos":0.0014}},"lxr_fc_rights":10.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.275,"sp":12.06,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9528,"q2v":7.2848,"cvpos":0.0392}},"lxr_fc_rights":12.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2729,"ps_ttm":6.973,"sp":13.4,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9834,"q2v":7.3056,"cvpos":0.1564}},"lxr_fc_rights":13.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.993,"sp":13.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9864,"q2v":7.3108,"cvpos":0.1608}},"lxr_fc_rights":13.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2729,"ps_ttm":6.962,"sp":13.38,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9894,"q2v":7.3108,"cvpos":0.1541}},"lxr_fc_rights":13.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.884,"sp":13.23,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":13.9894,"q2v":7.3108,"cvpos":0.1387}},"lxr_fc_rights":13.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2729,"ps_ttm":6.9,"sp":13.26,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.073,"q2v":7.3265,"cvpos":0.1425}},"lxr_fc_rights":13.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2729,"ps_ttm":7.077,"sp":13.6,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.1502,"q2v":7.3265,"cvpos":0.1634}},"lxr_fc_rights":13.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2729,"ps_ttm":7.118,"sp":13.68,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.1683,"q2v":7.3432,"cvpos":0.1678}},"lxr_fc_rights":13.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.983,"sp":13.42,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.1863,"q2v":7.3651,"cvpos":0.1541}},"lxr_fc_rights":13.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.082,"sp":13.61,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.1868,"q2v":7.4276,"cvpos":0.1625}},"lxr_fc_rights":13.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2729,"ps_ttm":7.311,"sp":14.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.2526,"q2v":7.4305,"cvpos":0.1885}},"lxr_fc_rights":14.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2729,"ps_ttm":7.529,"sp":14.47,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.2599,"q2v":7.4387,"cvpos":0.2151}},"lxr_fc_rights":14.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2729,"ps_ttm":7.54,"sp":14.49,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.2636,"q2v":7.4387,"cvpos":0.2182}},"lxr_fc_rights":14.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2729,"ps_ttm":7.654,"sp":14.71,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.2673,"q2v":7.4387,"cvpos":0.2297}},"lxr_fc_rights":14.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2729,"ps_ttm":7.514,"sp":14.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.3038,"q2v":7.4387,"cvpos":0.2101}},"lxr_fc_rights":14.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2729,"ps_ttm":7.503,"sp":14.42,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.3477,"q2v":7.4387,"cvpos":0.2081}},"lxr_fc_rights":14.4},{"date":"2025-03-12T16:00:00.000Z","stockId":2729,"ps_ttm":7.431,"sp":14.28,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.3769,"q2v":7.4387,"cvpos":0.1983}},"lxr_fc_rights":14.26},{"date":"2025-03-11T16:00:00.000Z","stockId":2729,"ps_ttm":7.576,"sp":14.56,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.3806,"q2v":7.4454,"cvpos":0.2168}},"lxr_fc_rights":14.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2729,"ps_ttm":7.54,"sp":14.49,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.3843,"q2v":7.4454,"cvpos":0.2143}},"lxr_fc_rights":14.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2729,"ps_ttm":7.576,"sp":14.56,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4199,"q2v":7.4454,"cvpos":0.2157}},"lxr_fc_rights":14.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2729,"ps_ttm":7.649,"sp":14.7,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4281,"q2v":7.4454,"cvpos":0.2193}},"lxr_fc_rights":14.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2729,"ps_ttm":7.8,"sp":14.99,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4346,"q2v":7.4454,"cvpos":0.2458}},"lxr_fc_rights":14.96},{"date":"2025-03-04T16:00:00.000Z","stockId":2729,"ps_ttm":7.816,"sp":15.02,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4387,"q2v":7.4454,"cvpos":0.2462}},"lxr_fc_rights":14.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2729,"ps_ttm":7.628,"sp":14.66,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4428,"q2v":7.4454,"cvpos":0.2171}},"lxr_fc_rights":14.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2729,"ps_ttm":7.139,"sp":13.72,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.449,"q2v":7.4454,"cvpos":0.1667}},"lxr_fc_rights":13.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2729,"ps_ttm":7.103,"sp":13.65,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4647,"q2v":7.4538,"cvpos":0.162}},"lxr_fc_rights":13.63},{"date":"2025-02-26T16:00:00.000Z","stockId":2729,"ps_ttm":7.514,"sp":14.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4898,"q2v":7.4577,"cvpos":0.2039}},"lxr_fc_rights":14.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2729,"ps_ttm":7.665,"sp":14.73,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4911,"q2v":7.4577,"cvpos":0.2154}},"lxr_fc_rights":14.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2729,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.4924,"q2v":7.4577,"cvpos":0.2129}},"ps_ttm":7.644,"sp":14.69,"lxr_fc_rights":14.66},{"date":"2025-02-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.696,"sp":14.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.494,"q2v":7.4577,"cvpos":0.2199}},"lxr_fc_rights":14.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2729,"ps_ttm":7.795,"sp":14.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5213,"q2v":7.4577,"cvpos":0.2332}},"lxr_fc_rights":14.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2729,"ps_ttm":7.696,"sp":14.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5305,"q2v":7.4577,"cvpos":0.2193}},"lxr_fc_rights":14.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2729,"ps_ttm":7.701,"sp":14.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5342,"q2v":7.4577,"cvpos":0.221}},"lxr_fc_rights":14.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2729,"ps_ttm":7.659,"sp":14.72,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5378,"q2v":7.4577,"cvpos":0.2129}},"lxr_fc_rights":14.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2729,"ps_ttm":7.769,"sp":14.93,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.543,"q2v":7.4577,"cvpos":0.2269}},"lxr_fc_rights":14.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2729,"ps_ttm":7.779,"sp":14.95,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5504,"q2v":7.4577,"cvpos":0.2263}},"lxr_fc_rights":14.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2729,"ps_ttm":7.701,"sp":14.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5525,"q2v":7.4577,"cvpos":0.2193}},"lxr_fc_rights":14.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2729,"ps_ttm":8.008,"sp":15.39,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5525,"q2v":7.4577,"cvpos":0.2462}},"lxr_fc_rights":15.36},{"date":"2025-02-10T16:00:00.000Z","stockId":2729,"ps_ttm":8.128,"sp":15.62,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5525,"q2v":7.4577,"cvpos":0.2577}},"lxr_fc_rights":15.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2729,"ps_ttm":8.039,"sp":15.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5598,"q2v":7.4577,"cvpos":0.2493}},"lxr_fc_rights":15.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2729,"ps_ttm":7.696,"sp":14.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5671,"q2v":7.4577,"cvpos":0.2179}},"lxr_fc_rights":14.76},{"date":"2025-02-05T16:00:00.000Z","stockId":2729,"ps_ttm":7.831,"sp":15.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5744,"q2v":7.4577,"cvpos":0.2277}},"lxr_fc_rights":15.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2729,"ps_ttm":7.691,"sp":14.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.5854,"q2v":7.4577,"cvpos":0.2168}},"lxr_fc_rights":14.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2729,"ps_ttm":7.753,"sp":14.9,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6146,"q2v":7.4577,"cvpos":0.221}},"lxr_fc_rights":14.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2729,"ps_ttm":8.086,"sp":15.54,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6329,"q2v":7.4577,"cvpos":0.2483}},"lxr_fc_rights":15.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2729,"ps_ttm":8.279,"sp":15.91,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6329,"q2v":7.4577,"cvpos":0.258}},"lxr_fc_rights":15.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2729,"ps_ttm":7.524,"sp":14.46,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6329,"q2v":7.4577,"cvpos":0.2053}},"lxr_fc_rights":14.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2729,"ps_ttm":8.06,"sp":15.49,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6494,"q2v":7.4577,"cvpos":0.242}},"lxr_fc_rights":15.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2729,"ps_ttm":7.326,"sp":14.08,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6666,"q2v":7.4577,"cvpos":0.1888}},"lxr_fc_rights":14.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.66,"sp":12.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6771,"q2v":7.4722,"cvpos":0.1088}},"lxr_fc_rights":12.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2729,"ps_ttm":6.541,"sp":12.57,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6898,"q2v":7.4818,"cvpos":0.0907}},"lxr_fc_rights":12.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.515,"sp":12.52,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.6987,"q2v":7.5157,"cvpos":0.0838}},"lxr_fc_rights":12.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2729,"ps_ttm":6.562,"sp":12.61,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7133,"q2v":7.5324,"cvpos":0.0923}},"lxr_fc_rights":12.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2729,"ps_ttm":6.244,"sp":12,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7316,"q2v":7.5324,"cvpos":0.0336}},"lxr_fc_rights":11.96},{"date":"2025-01-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.197,"sp":11.91,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7462,"q2v":7.5725,"cvpos":0.0279}},"lxr_fc_rights":11.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2729,"ps_ttm":6.515,"sp":12.52,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7603,"q2v":7.5775,"cvpos":0.0809}},"lxr_fc_rights":12.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2729,"ps_ttm":6.473,"sp":12.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7642,"q2v":7.6661,"cvpos":0.0726}},"lxr_fc_rights":12.4},{"date":"2025-01-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.395,"sp":12.29,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7747,"q2v":7.6687,"cvpos":0.0503}},"lxr_fc_rights":12.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2729,"ps_ttm":6.182,"sp":11.88,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7859,"q2v":7.6805,"cvpos":0.021}},"lxr_fc_rights":11.84},{"date":"2025-01-02T16:00:00.000Z","stockId":2729,"ps_ttm":6.109,"sp":11.74,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7923,"q2v":7.717,"cvpos":0.0139}},"lxr_fc_rights":11.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.395,"sp":12.29,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.7938,"q2v":7.7197,"cvpos":0.0475}},"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.536,"sp":12.56,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.8047,"q2v":7.7323,"cvpos":0.0769}},"lxr_fc_rights":12.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.817,"sp":13.1,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.8194,"q2v":7.7973,"cvpos":0.1091}},"lxr_fc_rights":13.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.936,"sp":13.33,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.845,"q2v":7.8255,"cvpos":0.1269}},"lxr_fc_rights":13.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.879,"sp":13.22,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.8713,"q2v":7.8255,"cvpos":0.1172}},"lxr_fc_rights":13.17},{"date":"2024-12-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.718,"sp":12.91,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.8757,"q2v":7.852,"cvpos":0.0978}},"lxr_fc_rights":12.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.03,"sp":13.51,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.8786,"q2v":7.866,"cvpos":0.1329}},"lxr_fc_rights":13.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.921,"sp":13.3,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.898,"q2v":7.8677,"cvpos":0.1231}},"lxr_fc_rights":13.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2729,"ps_ttm":7.311,"sp":14.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9412,"q2v":7.8918,"cvpos":0.159}},"lxr_fc_rights":14},{"date":"2024-12-18T16:00:00.000Z","stockId":2729,"ps_ttm":7.144,"sp":13.73,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9585,"q2v":7.8978,"cvpos":0.1381}},"lxr_fc_rights":13.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2729,"ps_ttm":7.066,"sp":13.58,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9697,"q2v":7.9279,"cvpos":0.1327}},"lxr_fc_rights":13.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.905,"sp":13.27,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.973,"q2v":7.9347,"cvpos":0.1217}},"lxr_fc_rights":13.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2729,"ps_ttm":7.285,"sp":14,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9764,"q2v":7.9581,"cvpos":0.1524}},"lxr_fc_rights":13.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2729,"ps_ttm":7.222,"sp":13.88,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9834,"q2v":7.9739,"cvpos":0.1464}},"lxr_fc_rights":13.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2729,"ps_ttm":7.732,"sp":14.86,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9935,"q2v":7.9739,"cvpos":0.1813}},"lxr_fc_rights":14.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2729,"ps_ttm":7.269,"sp":13.97,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.997,"q2v":8.0063,"cvpos":0.148}},"lxr_fc_rights":13.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2729,"ps_ttm":7.202,"sp":13.84,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":14.9978,"q2v":8.0172,"cvpos":0.1427}},"lxr_fc_rights":13.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2729,"ps_ttm":7.222,"sp":13.88,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.0058,"q2v":8.0341,"cvpos":0.1455}},"lxr_fc_rights":13.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2729,"ps_ttm":7.191,"sp":13.82,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.0224,"q2v":8.0721,"cvpos":0.1409}},"lxr_fc_rights":13.77},{"date":"2024-12-04T16:00:00.000Z","stockId":2729,"ps_ttm":7.217,"sp":13.87,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.0245,"q2v":8.0787,"cvpos":0.1423}},"lxr_fc_rights":13.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2729,"ps_ttm":7.274,"sp":13.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.0245,"q2v":8.0847,"cvpos":0.1425}},"lxr_fc_rights":13.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2729,"ps_ttm":6.988,"sp":13.43,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.0444,"q2v":8.1478,"cvpos":0.1273}},"lxr_fc_rights":13.38},{"date":"2024-12-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.889,"sp":13.24,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.065,"q2v":8.151,"cvpos":0.1161}},"lxr_fc_rights":13.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.817,"sp":13.1,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.1273,"q2v":8.1612,"cvpos":0.1074}},"lxr_fc_rights":13.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2729,"ps_ttm":6.785,"sp":13.04,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.1775,"q2v":8.1879,"cvpos":0.1018}},"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.811,"sp":13.09,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.1794,"q2v":8.208,"cvpos":0.1034}},"lxr_fc_rights":13.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.655,"sp":12.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.183,"q2v":8.2233,"cvpos":0.0909}},"lxr_fc_rights":12.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.811,"sp":13.09,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.195,"q2v":8.2749,"cvpos":0.1021}},"lxr_fc_rights":13.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.483,"sp":12.46,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.2391,"q2v":8.295,"cvpos":0.0683}},"lxr_fc_rights":12.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2729,"ps_ttm":6.817,"sp":13.1,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.2563,"q2v":8.295,"cvpos":0.1004}},"lxr_fc_rights":13.05},{"date":"2024-11-19T16:00:00.000Z","stockId":2729,"ps_ttm":6.832,"sp":13.13,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.258,"q2v":8.3017,"cvpos":0.1006}},"lxr_fc_rights":13.08},{"date":"2024-11-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.556,"sp":12.6,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.2636,"q2v":8.3083,"cvpos":0.0769}},"lxr_fc_rights":12.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.317,"sp":12.14,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.2728,"q2v":8.3332,"cvpos":0.0378}},"lxr_fc_rights":12.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.999,"sp":13.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.3041,"q2v":8.3538,"cvpos":0.1116}},"lxr_fc_rights":13.4},{"date":"2024-11-13T16:00:00.000Z","stockId":2729,"ps_ttm":7.311,"sp":14.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.313,"q2v":8.4288,"cvpos":0.1255}},"lxr_fc_rights":14},{"date":"2024-11-12T16:00:00.000Z","stockId":2729,"ps_ttm":7.852,"sp":15.09,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.313,"q2v":8.4288,"cvpos":0.1578}},"lxr_fc_rights":15.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2729,"ps_ttm":7.326,"sp":14.08,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.3166,"q2v":8.6575,"cvpos":0.1259}},"lxr_fc_rights":14.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2729,"ps_ttm":7.306,"sp":14.04,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.327,"q2v":8.7797,"cvpos":0.1245}},"lxr_fc_rights":13.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2729,"ps_ttm":7.051,"sp":13.55,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.3645,"q2v":8.9309,"cvpos":0.1116}},"lxr_fc_rights":13.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2729,"ps_ttm":7.066,"sp":13.58,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.3804,"q2v":9.1644,"cvpos":0.1116}},"lxr_fc_rights":13.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2729,"ps_ttm":6.889,"sp":13.24,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.3861,"q2v":9.2263,"cvpos":0.102}},"lxr_fc_rights":13.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.973,"sp":13.4,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.3873,"q2v":9.2331,"cvpos":0.1091}},"lxr_fc_rights":13.35},{"date":"2024-11-03T16:00:00.000Z","stockId":2729,"ps_ttm":6.832,"sp":13.13,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.391,"q2v":9.2744,"cvpos":0.0979}},"lxr_fc_rights":13.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2729,"ps_ttm":6.65,"sp":12.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.419,"q2v":9.2812,"cvpos":0.0851}},"lxr_fc_rights":12.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2729,"ps_ttm":7.181,"sp":13.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.4348,"q2v":9.3018,"cvpos":0.113}},"lxr_fc_rights":13.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.895,"sp":13.25,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.447,"q2v":9.4049,"cvpos":0.0992}},"lxr_fc_rights":13.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2729,"ps_ttm":7.825,"sp":12.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.4604,"q2v":9.4324,"cvpos":0.1413}},"lxr_fc_rights":12.93},{"date":"2024-10-27T16:00:00.000Z","stockId":2729,"sp":13.4,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.4862,"q2v":9.4667,"cvpos":0.1608}},"ps_ttm":8.079,"lxr_fc_rights":13.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2729,"sp":13.28,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.5367,"q2v":9.5492,"cvpos":0.1548}},"ps_ttm":8.006,"lxr_fc_rights":13.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2729,"sp":12.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.5573,"q2v":9.5904,"cvpos":0.1409}},"ps_ttm":7.825,"lxr_fc_rights":12.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2729,"sp":13.09,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.5603,"q2v":9.5904,"cvpos":0.1439}},"ps_ttm":7.892,"lxr_fc_rights":13.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2729,"sp":13.2,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.5637,"q2v":9.6247,"cvpos":0.1483}},"ps_ttm":7.958,"lxr_fc_rights":13.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2729,"sp":13.41,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.5741,"q2v":9.7072,"cvpos":0.1552}},"ps_ttm":8.085,"lxr_fc_rights":13.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2729,"sp":12.72,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.605,"q2v":9.714,"cvpos":0.1339}},"ps_ttm":7.669,"lxr_fc_rights":12.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2729,"sp":12.37,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6118,"q2v":9.7278,"cvpos":0.1213}},"ps_ttm":7.458,"lxr_fc_rights":12.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2729,"sp":12.18,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6153,"q2v":9.7278,"cvpos":0.1131}},"ps_ttm":7.343,"lxr_fc_rights":12.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2729,"sp":12.41,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.625,"q2v":9.7346,"cvpos":0.1217}},"ps_ttm":7.482,"lxr_fc_rights":12.37},{"date":"2024-10-13T16:00:00.000Z","stockId":2729,"sp":12.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6353,"q2v":9.7553,"cvpos":0.1315}},"ps_ttm":7.717,"lxr_fc_rights":12.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2729,"ps_ttm":7.428,"sp":12.32,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6462,"q2v":10.0094,"cvpos":0.1144}},"lxr_fc_rights":12.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2729,"ps_ttm":7.898,"sp":13.1,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6496,"q2v":10.0919,"cvpos":0.1353}},"lxr_fc_rights":13.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2729,"ps_ttm":8.151,"sp":13.52,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6496,"q2v":10.1056,"cvpos":0.1466}},"lxr_fc_rights":13.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2729,"ps_ttm":8.657,"sp":14.36,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6531,"q2v":10.1537,"cvpos":0.165}},"lxr_fc_rights":14.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2729,"ps_ttm":7.868,"sp":13.05,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.6785,"q2v":10.2361,"cvpos":0.1343}},"lxr_fc_rights":13},{"date":"2024-09-26T16:00:00.000Z","stockId":2729,"ps_ttm":7.15,"sp":11.86,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.7767,"q2v":10.3392,"cvpos":0.1074}},"lxr_fc_rights":11.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.758,"sp":11.21,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.7942,"q2v":10.3461,"cvpos":0.0921}},"lxr_fc_rights":11.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.529,"sp":10.83,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.8014,"q2v":10.3461,"cvpos":0.0712}},"lxr_fc_rights":10.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.463,"sp":10.72,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":15.8753,"q2v":10.3461,"cvpos":0.0587}},"lxr_fc_rights":10.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.3,"sp":10.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.0114,"q2v":10.3667,"cvpos":0.0364}},"lxr_fc_rights":10.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2729,"ps_ttm":6.342,"sp":10.52,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.1028,"q2v":10.5522,"cvpos":0.0419}},"lxr_fc_rights":10.48},{"date":"2024-09-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.33,"sp":10.5,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.1269,"q2v":10.5796,"cvpos":0.0392}},"lxr_fc_rights":10.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.065,"sp":10.06,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.1511,"q2v":10.7857,"cvpos":0.0112}},"lxr_fc_rights":10.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2729,"ps_ttm":6.162,"sp":10.22,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.3577,"q2v":10.7926,"cvpos":0.0167}},"lxr_fc_rights":10.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.282,"sp":10.42,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.3577,"q2v":10.8819,"cvpos":0.0321}},"lxr_fc_rights":10.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.385,"sp":10.59,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4191,"q2v":10.9163,"cvpos":0.0363}},"lxr_fc_rights":10.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2729,"ps_ttm":6.451,"sp":10.7,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4611,"q2v":10.9781,"cvpos":0.0476}},"lxr_fc_rights":10.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2729,"ps_ttm":6.192,"sp":10.27,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4611,"q2v":11.088,"cvpos":0.021}},"lxr_fc_rights":10.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2729,"ps_ttm":6.216,"sp":10.31,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.3577,"q2v":11.1155,"cvpos":0.0223}},"lxr_fc_rights":10.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.493,"sp":10.77,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.3577,"q2v":11.1911,"cvpos":0.0516}},"lxr_fc_rights":10.73},{"date":"2024-09-03T16:00:00.000Z","stockId":2729,"ps_ttm":6.415,"sp":10.64,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4191,"q2v":11.3697,"cvpos":0.0391}},"lxr_fc_rights":10.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2729,"ps_ttm":6.674,"sp":11.07,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4611,"q2v":11.9811,"cvpos":0.0671}},"lxr_fc_rights":11.03},{"date":"2024-09-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.535,"sp":10.84,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4611,"q2v":12.1476,"cvpos":0.0531}},"lxr_fc_rights":10.8},{"date":"2024-08-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.571,"sp":10.9,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.3577,"q2v":12.1941,"cvpos":0.0558}},"lxr_fc_rights":10.86},{"date":"2024-08-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.469,"sp":10.73,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.4611,"q2v":12.2124,"cvpos":0.0474}},"lxr_fc_rights":10.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2729,"ps_ttm":7.118,"sp":10.64,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.503,"q2v":12.2179,"cvpos":0.0782}},"lxr_fc_rights":10.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.964,"sp":10.41,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.567,"q2v":12.2179,"cvpos":0.0769}},"lxr_fc_rights":10.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2729,"ps_ttm":7.171,"sp":10.72,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.2671,"cvpos":0.0783}},"lxr_fc_rights":10.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.937,"sp":10.37,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.2742,"cvpos":0.0739}},"lxr_fc_rights":10.33},{"date":"2024-08-21T16:00:00.000Z","stockId":2729,"ps_ttm":7.205,"sp":10.77,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.3221,"cvpos":0.0781}},"lxr_fc_rights":10.73},{"date":"2024-08-20T16:00:00.000Z","stockId":2729,"ps_ttm":6.937,"sp":10.37,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6605,"q2v":12.3796,"cvpos":0.074}},"lxr_fc_rights":10.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2729,"ps_ttm":6.763,"sp":10.11,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.3867,"cvpos":0.0671}},"lxr_fc_rights":10.07},{"date":"2024-08-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.904,"sp":10.32,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.3933,"cvpos":0.0713}},"lxr_fc_rights":10.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2729,"ps_ttm":7.171,"sp":10.72,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.3937,"cvpos":0.0725}},"lxr_fc_rights":10.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2729,"ps_ttm":7.532,"sp":11.26,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.4208,"cvpos":0.0809}},"lxr_fc_rights":11.22},{"date":"2024-08-13T16:00:00.000Z","stockId":2729,"ps_ttm":6.85,"sp":10.24,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6605,"q2v":12.4219,"cvpos":0.0698}},"lxr_fc_rights":10.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2729,"ps_ttm":6.81,"sp":10.18,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.443,"cvpos":0.0671}},"lxr_fc_rights":10.14},{"date":"2024-08-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.188,"sp":9.25,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.4641,"cvpos":0.0168}},"lxr_fc_rights":9.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2729,"ps_ttm":6.322,"sp":9.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.5203,"cvpos":0.0279}},"lxr_fc_rights":9.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2729,"ps_ttm":6.409,"sp":9.58,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.5203,"cvpos":0.0335}},"lxr_fc_rights":9.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2729,"ps_ttm":6.469,"sp":9.67,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6605,"q2v":12.5274,"cvpos":0.0391}},"lxr_fc_rights":9.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2729,"ps_ttm":6.449,"sp":9.64,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.5555,"cvpos":0.0378}},"lxr_fc_rights":9.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2729,"ps_ttm":6.255,"sp":9.35,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.5766,"cvpos":0.0224}},"lxr_fc_rights":9.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.495,"sp":9.71,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.5766,"cvpos":0.0404}},"lxr_fc_rights":9.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2729,"ps_ttm":6.643,"sp":9.93,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.5837,"cvpos":0.0502}},"lxr_fc_rights":9.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.636,"sp":9.92,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6605,"q2v":12.5907,"cvpos":0.0489}},"lxr_fc_rights":9.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2729,"ps_ttm":6.469,"sp":9.67,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.6751,"cvpos":0.0364}},"lxr_fc_rights":9.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2729,"ps_ttm":6.469,"sp":9.67,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.6751,"cvpos":0.0364}},"lxr_fc_rights":9.64},{"date":"2024-07-25T16:00:00.000Z","stockId":2729,"ps_ttm":6.402,"sp":9.57,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6458,"q2v":12.7316,"cvpos":0.0307}},"lxr_fc_rights":9.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2729,"ps_ttm":6.261,"sp":9.36,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.672,"q2v":12.7681,"cvpos":0.0223}},"lxr_fc_rights":9.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2729,"ps_ttm":6.128,"sp":9.16,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6835,"q2v":12.7736,"cvpos":0.0126}},"lxr_fc_rights":9.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2729,"ps_ttm":6.281,"sp":9.39,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6901,"q2v":12.8509,"cvpos":0.0224}},"lxr_fc_rights":9.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2729,"ps_ttm":6.435,"sp":9.62,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.6901,"q2v":12.8536,"cvpos":0.028}},"lxr_fc_rights":9.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2729,"ps_ttm":6.395,"sp":9.56,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.701,"q2v":12.8604,"cvpos":0.0251}},"lxr_fc_rights":9.53},{"date":"2024-07-17T16:00:00.000Z","stockId":2729,"ps_ttm":6.228,"sp":9.31,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.701,"q2v":12.8791,"cvpos":0.0195}},"lxr_fc_rights":9.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2729,"ps_ttm":6.322,"sp":9.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.7054,"q2v":12.8861,"cvpos":0.0209}},"lxr_fc_rights":9.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2729,"ps_ttm":6.562,"sp":9.81,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.7134,"q2v":12.9291,"cvpos":0.0294}},"lxr_fc_rights":9.78},{"date":"2024-07-14T16:00:00.000Z","stockId":2729,"ps_ttm":6.556,"sp":9.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.7416,"q2v":13.0198,"cvpos":0.028}},"lxr_fc_rights":9.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2729,"ps_ttm":6.482,"sp":9.69,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.8202,"q2v":13.0338,"cvpos":0.0251}},"lxr_fc_rights":9.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2729,"ps_ttm":6.342,"sp":9.48,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.842,"q2v":13.0459,"cvpos":0.0209}},"lxr_fc_rights":9.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2729,"ps_ttm":5.766,"sp":8.62,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.8551,"q2v":13.0533,"cvpos":0.0014}},"lxr_fc_rights":8.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2729,"ps_ttm":5.786,"sp":8.65,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.86,"q2v":13.0826,"cvpos":0.0014}},"lxr_fc_rights":8.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2729,"ps_ttm":5.646,"sp":8.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.8716,"q2v":13.0831,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2729,"ps_ttm":5.88,"sp":8.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.89,"q2v":13.0895,"cvpos":0.0014}},"lxr_fc_rights":8.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2729,"ps_ttm":5.827,"sp":8.71,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9171,"q2v":13.094,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2729,"ps_ttm":6.087,"sp":9.1,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9348,"q2v":13.1557,"cvpos":0.0042}},"lxr_fc_rights":9.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2729,"ps_ttm":6.188,"sp":9.25,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9365,"q2v":13.1557,"cvpos":0.007}},"lxr_fc_rights":9.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2729,"ps_ttm":6.134,"sp":9.17,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9401,"q2v":13.185,"cvpos":0.0042}},"lxr_fc_rights":9.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2729,"ps_ttm":6.208,"sp":9.28,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9461,"q2v":13.2026,"cvpos":0.007}},"lxr_fc_rights":9.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2729,"ps_ttm":6.161,"sp":9.21,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9679,"q2v":13.2039,"cvpos":0.0042}},"lxr_fc_rights":9.18},{"ps_ttm":6.275,"sp":9.38,"stockId":2729,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9854,"q2v":13.2142,"cvpos":0.0056}},"lxr_fc_rights":9.35},{"ps_ttm":5.954,"sp":8.9,"stockId":2729,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9873,"q2v":13.2245,"cvpos":0}},"lxr_fc_rights":8.87},{"ps_ttm":6.007,"sp":8.98,"stockId":2729,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9873,"q2v":13.2362,"cvpos":0.0014}},"lxr_fc_rights":8.95},{"ps_ttm":6.409,"sp":9.58,"stockId":2729,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9679,"q2v":13.2589,"cvpos":0.0028}},"lxr_fc_rights":9.55},{"ps_ttm":6.495,"sp":9.71,"stockId":2729,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9679,"q2v":13.3139,"cvpos":0.0042}},"lxr_fc_rights":9.68},{"ps_ttm":6.696,"sp":10.01,"stockId":2729,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9854,"q2v":13.3207,"cvpos":0.0112}},"lxr_fc_rights":9.97},{"ps_ttm":6.736,"sp":10.07,"stockId":2729,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9873,"q2v":13.3276,"cvpos":0.0112}},"lxr_fc_rights":10.03},{"ps_ttm":6.596,"sp":9.86,"stockId":2729,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.9873,"q2v":13.41,"cvpos":0.0042}},"lxr_fc_rights":9.83},{"ps_ttm":6.616,"sp":9.89,"stockId":2729,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":16.999,"q2v":13.4263,"cvpos":0.0042}},"lxr_fc_rights":9.86},{"ps_ttm":6.663,"sp":9.96,"stockId":2729,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0087,"q2v":13.4418,"cvpos":0.0056}},"lxr_fc_rights":9.9},{"ps_ttm":6.683,"sp":9.99,"stockId":2729,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.4482,"cvpos":0.0056}},"lxr_fc_rights":9.93},{"ps_ttm":6.442,"sp":9.63,"stockId":2729,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.023,"q2v":13.4488,"cvpos":0.0028}},"lxr_fc_rights":9.57},{"ps_ttm":6.188,"sp":9.25,"stockId":2729,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.5067,"cvpos":0.0014}},"lxr_fc_rights":9.19},{"ps_ttm":5.954,"sp":8.9,"stockId":2729,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.5089,"cvpos":0}},"lxr_fc_rights":8.84},{"ps_ttm":6.616,"sp":9.89,"stockId":2729,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.023,"q2v":13.5433,"cvpos":0}},"lxr_fc_rights":9.83},{"ps_ttm":6.837,"sp":10.22,"stockId":2729,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.5523,"cvpos":0}},"lxr_fc_rights":10.16},{"ps_ttm":7.131,"sp":10.66,"stockId":2729,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.5543,"cvpos":0}},"lxr_fc_rights":10.59},{"ps_ttm":7.472,"sp":11.17,"stockId":2729,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.5652,"cvpos":0.0056}},"lxr_fc_rights":11.1},{"ps_ttm":7.365,"sp":11.01,"stockId":2729,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.6024,"cvpos":0}},"lxr_fc_rights":10.94},{"ps_ttm":7.439,"sp":11.12,"stockId":2729,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.023,"q2v":13.6246,"cvpos":0}},"lxr_fc_rights":11.05},{"ps_ttm":7.445,"sp":11.13,"stockId":2729,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.6598,"cvpos":0}},"lxr_fc_rights":11.06},{"ps_ttm":7.532,"sp":11.26,"stockId":2729,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.6603,"cvpos":0.0028}},"lxr_fc_rights":11.19},{"ps_ttm":7.572,"sp":11.32,"stockId":2729,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.7992,"cvpos":0.0028}},"lxr_fc_rights":11.25},{"ps_ttm":7.666,"sp":11.46,"stockId":2729,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.887,"cvpos":0.0042}},"lxr_fc_rights":11.39},{"ps_ttm":7.974,"sp":11.92,"stockId":2729,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.023,"q2v":13.8943,"cvpos":0.0126}},"lxr_fc_rights":11.84},{"ps_ttm":7.72,"sp":11.54,"stockId":2729,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.9162,"cvpos":0.0056}},"lxr_fc_rights":11.47},{"ps_ttm":7.974,"sp":11.92,"stockId":2729,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.9309,"cvpos":0.0112}},"lxr_fc_rights":11.84},{"ps_ttm":8.188,"sp":12.24,"stockId":2729,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.9747,"cvpos":0.0181}},"lxr_fc_rights":12.16},{"ps_ttm":8.208,"sp":12.27,"stockId":2729,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":13.9834,"cvpos":0.0181}},"lxr_fc_rights":12.19},{"ps_ttm":8.148,"sp":12.18,"stockId":2729,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.023,"q2v":13.9894,"cvpos":0.0154}},"lxr_fc_rights":12.1},{"ps_ttm":8.275,"sp":12.37,"stockId":2729,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":13.9894,"cvpos":0.0182}},"lxr_fc_rights":12.29},{"ps_ttm":8.034,"sp":12.01,"stockId":2729,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":14.0259,"cvpos":0.0126}},"lxr_fc_rights":11.93},{"date":"2024-05-09T16:00:00.000Z","stockId":2729,"ps_ttm":8.295,"sp":12.4,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":14.073,"cvpos":0.0167}},"lxr_fc_rights":12.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2729,"ps_ttm":8.429,"sp":12.6,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0158,"q2v":14.1502,"cvpos":0.0237}},"lxr_fc_rights":12.52},{"date":"2024-05-07T16:00:00.000Z","stockId":2729,"ps_ttm":8.302,"sp":12.41,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.023,"q2v":14.1863,"cvpos":0.0182}},"lxr_fc_rights":12.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2729,"ps_ttm":8.429,"sp":12.6,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":14.1868,"cvpos":0.0224}},"lxr_fc_rights":12.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2729,"ps_ttm":8.308,"sp":12.42,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":14.2321,"cvpos":0.0182}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2729,"ps_ttm":8.161,"sp":12.2,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":14.2526,"cvpos":0.014}},"lxr_fc_rights":12.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2729,"ps_ttm":8.295,"sp":12.4,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0247,"q2v":14.2599,"cvpos":0.0154}},"lxr_fc_rights":12.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2729,"ps_ttm":8.072,"sp":11.75,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0318,"q2v":14.2673,"cvpos":0.0126}},"lxr_fc_rights":11.68},{"date":"2024-04-24T16:00:00.000Z","stockId":2729,"ps_ttm":7.928,"sp":11.54,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0394,"q2v":14.3038,"cvpos":0.0084}},"lxr_fc_rights":11.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2729,"ps_ttm":7.935,"sp":11.55,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0417,"q2v":14.314,"cvpos":0.0084}},"lxr_fc_rights":11.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2729,"ps_ttm":7.797,"sp":11.35,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0588,"q2v":14.3477,"cvpos":0.0056}},"lxr_fc_rights":11.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2729,"ps_ttm":7.454,"sp":10.85,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.0865,"q2v":14.3769,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-04-18T16:00:00.000Z","stockId":2729,"ps_ttm":7.681,"sp":11.18,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1412,"q2v":14.3843,"cvpos":0.0028}},"lxr_fc_rights":11.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2729,"ps_ttm":7.866,"sp":11.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1432,"q2v":14.4199,"cvpos":0.0028}},"lxr_fc_rights":11.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2729,"ps_ttm":8.017,"sp":11.67,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1435,"q2v":14.4281,"cvpos":0.0028}},"lxr_fc_rights":11.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2729,"ps_ttm":7.516,"sp":10.94,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1435,"q2v":14.4281,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2729,"ps_ttm":8.354,"sp":12.16,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.152,"q2v":14.4346,"cvpos":0.0042}},"lxr_fc_rights":12.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2729,"ps_ttm":9.281,"sp":13.51,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1606,"q2v":14.4428,"cvpos":0.0126}},"lxr_fc_rights":13.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2729,"ps_ttm":9.59,"sp":13.96,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1721,"q2v":14.449,"cvpos":0.0195}},"lxr_fc_rights":13.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2729,"ps_ttm":9.274,"sp":13.5,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1837,"q2v":14.4501,"cvpos":0.0112}},"lxr_fc_rights":13.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2729,"ps_ttm":9.707,"sp":14.13,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1837,"q2v":14.4647,"cvpos":0.021}},"lxr_fc_rights":14.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2729,"ps_ttm":10.154,"sp":14.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.1933,"q2v":14.4898,"cvpos":0.0322}},"lxr_fc_rights":14.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2729,"ps_ttm":9.233,"sp":13.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2091,"q2v":14.4924,"cvpos":0.0098}},"lxr_fc_rights":13.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2729,"ps_ttm":9.467,"sp":13.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2109,"q2v":14.494,"cvpos":0.014}},"lxr_fc_rights":13.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2729,"ps_ttm":9.625,"sp":14.01,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2198,"q2v":14.518,"cvpos":0.0168}},"lxr_fc_rights":13.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2729,"ps_ttm":9.302,"sp":13.54,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.2523,"q2v":14.5305,"cvpos":0.0097}},"lxr_fc_rights":13.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2729,"ps_ttm":9.226,"sp":13.43,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.2536,"q2v":14.5378,"cvpos":0.0084}},"lxr_fc_rights":13.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2729,"ps_ttm":8.931,"sp":13,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2579,"q2v":14.5378,"cvpos":0.0056}},"lxr_fc_rights":12.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2729,"ps_ttm":9.549,"sp":13.9,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2622,"q2v":14.543,"cvpos":0.0098}},"lxr_fc_rights":13.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2729,"ps_ttm":10.367,"sp":15.09,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2622,"q2v":14.5451,"cvpos":0.0293}},"lxr_fc_rights":14.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2729,"ps_ttm":10.882,"sp":15.84,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.2665,"q2v":14.5525,"cvpos":0.0348}},"lxr_fc_rights":15.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2729,"ps_ttm":10.916,"sp":15.89,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.2682,"q2v":14.5525,"cvpos":0.0348}},"lxr_fc_rights":15.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2729,"ps_ttm":11.088,"sp":16.14,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2722,"q2v":14.5525,"cvpos":0.0363}},"lxr_fc_rights":16.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2729,"ps_ttm":11.191,"sp":16.29,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2763,"q2v":14.5598,"cvpos":0.0377}},"lxr_fc_rights":16.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2729,"ps_ttm":11.115,"sp":16.18,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.2972,"q2v":14.5602,"cvpos":0.0363}},"lxr_fc_rights":16.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2729,"ps_ttm":10.106,"sp":14.71,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.3025,"q2v":14.5744,"cvpos":0.0209}},"lxr_fc_rights":14.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2729,"ps_ttm":10.339,"sp":15.05,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.3047,"q2v":14.5963,"cvpos":0.0223}},"lxr_fc_rights":14.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2729,"ps_ttm":10.346,"sp":15.06,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.3047,"q2v":14.5963,"cvpos":0.0223}},"lxr_fc_rights":14.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2729,"ps_ttm":10.346,"sp":15.06,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.305,"q2v":14.6329,"cvpos":0.0223}},"lxr_fc_rights":14.97},{"date":"2024-03-10T16:00:00.000Z","stockId":2729,"ps_ttm":10.092,"sp":14.69,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.3052,"q2v":14.6329,"cvpos":0.0195}},"lxr_fc_rights":14.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2729,"ps_ttm":9.59,"sp":13.96,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.324,"q2v":14.6329,"cvpos":0.0097}},"lxr_fc_rights":13.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2729,"ps_ttm":9.432,"sp":13.73,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.3392,"q2v":14.666,"cvpos":0.0084}},"lxr_fc_rights":13.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2729,"ps_ttm":9.735,"sp":14.17,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.3411,"q2v":14.666,"cvpos":0.0126}},"lxr_fc_rights":14.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2729,"ps_ttm":9.728,"sp":14.16,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.3442,"q2v":14.6672,"cvpos":0.0098}},"lxr_fc_rights":14.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2729,"ps_ttm":9.714,"sp":14.14,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.3474,"q2v":14.6732,"cvpos":0.0084}},"lxr_fc_rights":14.05},{"date":"2024-02-29T16:00:00.000Z","stockId":2729,"ps_ttm":9.728,"sp":14.16,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.381,"q2v":14.6987,"cvpos":0.0083}},"lxr_fc_rights":14.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2729,"ps_ttm":10.009,"sp":14.57,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.3895,"q2v":14.728,"cvpos":0.0097}},"lxr_fc_rights":14.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2729,"ps_ttm":10.236,"sp":14.9,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.3898,"q2v":14.728,"cvpos":0.0098}},"lxr_fc_rights":14.81},{"date":"2024-02-26T16:00:00.000Z","stockId":2729,"ps_ttm":11.37,"sp":16.55,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.39,"q2v":14.7353,"cvpos":0.0182}},"lxr_fc_rights":16.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2729,"ps_ttm":10.978,"sp":15.98,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.398,"q2v":14.7359,"cvpos":0.0168}},"lxr_fc_rights":15.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2729,"ps_ttm":10.793,"sp":15.71,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.4185,"q2v":14.7642,"cvpos":0.0153}},"lxr_fc_rights":15.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2729,"ps_ttm":10.58,"sp":15.4,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.451,"q2v":14.7853,"cvpos":0.0125}},"lxr_fc_rights":15.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2729,"ps_ttm":10.346,"sp":15.06,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.455,"q2v":14.7853,"cvpos":0.0098}},"lxr_fc_rights":14.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2729,"ps_ttm":9.405,"sp":13.69,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.4591,"q2v":14.7865,"cvpos":0.007}},"lxr_fc_rights":13.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2729,"ps_ttm":9.164,"sp":13.34,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.4631,"q2v":14.7909,"cvpos":0.0056}},"lxr_fc_rights":13.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2729,"ps_ttm":8.333,"sp":12.13,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.4713,"q2v":14.8157,"cvpos":0.0028}},"lxr_fc_rights":12.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2729,"ps_ttm":7.577,"sp":11.03,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.4753,"q2v":14.823,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2729,"ps_ttm":8.223,"sp":11.97,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.4811,"q2v":14.823,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2729,"ps_ttm":8.78,"sp":12.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.5116,"q2v":14.823,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2729,"ps_ttm":9.755,"sp":14.2,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.5396,"q2v":14.8757,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2729,"ps_ttm":10.552,"sp":15.36,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.5417,"q2v":14.8815,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2729,"ps_ttm":10.786,"sp":15.7,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.5422,"q2v":14.9145,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2729,"ps_ttm":11.981,"sp":17.44,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.5464,"q2v":14.9145,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2729,"ps_ttm":12.194,"sp":17.75,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.5528,"q2v":14.9352,"cvpos":0.0014}},"lxr_fc_rights":17.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2729,"ps_ttm":12.929,"sp":18.82,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.5621,"q2v":14.9697,"cvpos":0.0459}},"lxr_fc_rights":18.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2729,"ps_ttm":13.094,"sp":19.06,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.5783,"q2v":14.9764,"cvpos":0.0556}},"lxr_fc_rights":18.94},{"date":"2024-01-23T16:00:00.000Z","stockId":2729,"ps_ttm":12.393,"sp":18.04,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.5891,"q2v":14.9764,"cvpos":0.0125}},"lxr_fc_rights":17.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2729,"ps_ttm":12.421,"sp":18.08,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.5953,"q2v":14.9764,"cvpos":0.0139}},"lxr_fc_rights":17.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2729,"ps_ttm":12.38,"sp":18.02,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.6016,"q2v":14.9766,"cvpos":0.0098}},"lxr_fc_rights":17.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2729,"ps_ttm":13.046,"sp":18.99,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.6285,"q2v":14.997,"cvpos":0.0445}},"lxr_fc_rights":18.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2729,"ps_ttm":13.259,"sp":19.3,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.6525,"q2v":14.9985,"cvpos":0.0612}},"lxr_fc_rights":19.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2729,"ps_ttm":12.854,"sp":18.71,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.6694,"q2v":15.0132,"cvpos":0.0362}},"lxr_fc_rights":18.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2729,"ps_ttm":13.321,"sp":19.39,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.6699,"q2v":15.0132,"cvpos":0.0614}},"lxr_fc_rights":19.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2729,"ps_ttm":13.314,"sp":19.38,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.6783,"q2v":15.0203,"cvpos":0.06}},"lxr_fc_rights":19.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2729,"ps_ttm":13.328,"sp":19.4,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.7012,"q2v":15.0245,"cvpos":0.0598}},"lxr_fc_rights":19.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2729,"ps_ttm":13.41,"sp":19.52,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.7225,"q2v":15.0296,"cvpos":0.0598}},"lxr_fc_rights":19.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2729,"ps_ttm":12.86,"sp":18.72,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.7332,"q2v":15.0643,"cvpos":0.0362}},"lxr_fc_rights":18.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2729,"ps_ttm":13.204,"sp":19.22,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.781,"q2v":15.0643,"cvpos":0.053}},"lxr_fc_rights":19.1},{"date":"2024-01-07T16:00:00.000Z","stockId":2729,"ps_ttm":14.667,"sp":21.35,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.8367,"q2v":15.0657,"cvpos":0.1506}},"lxr_fc_rights":21.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2729,"ps_ttm":15.258,"sp":22.21,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.8688,"q2v":15.1002,"cvpos":0.217}},"lxr_fc_rights":22.07},{"date":"2024-01-03T16:00:00.000Z","stockId":2729,"ps_ttm":15.567,"sp":22.66,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.8732,"q2v":15.1002,"cvpos":0.2643}},"lxr_fc_rights":22.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2729,"ps_ttm":15.498,"sp":22.56,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.8734,"q2v":15.1002,"cvpos":0.2507}},"lxr_fc_rights":22.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2729,"ps_ttm":15.643,"sp":22.77,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.8859,"q2v":15.079,"cvpos":0.2762}},"lxr_fc_rights":22.63},{"date":"2023-12-28T16:00:00.000Z","stockId":2729,"ps_ttm":15.636,"sp":22.76,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9123,"q2v":15.1002,"cvpos":0.274}},"lxr_fc_rights":22.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2729,"ps_ttm":15.581,"sp":22.68,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9123,"q2v":15.1002,"cvpos":0.2629}},"lxr_fc_rights":22.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2729,"ps_ttm":15.176,"sp":22.09,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9262,"q2v":15.1002,"cvpos":0.2075}},"lxr_fc_rights":21.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2729,"ps_ttm":14.736,"sp":21.45,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9283,"q2v":15.079,"cvpos":0.1576}},"lxr_fc_rights":21.31},{"date":"2023-12-24T16:00:00.000Z","stockId":2729,"ps_ttm":15.024,"sp":21.87,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9283,"q2v":15.1002,"cvpos":0.1911}},"lxr_fc_rights":21.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2729,"ps_ttm":15.066,"sp":21.93,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9123,"q2v":15.1354,"cvpos":0.1947}},"lxr_fc_rights":21.79},{"date":"2023-12-20T16:00:00.000Z","stockId":2729,"ps_ttm":15.65,"sp":22.78,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9123,"q2v":15.1672,"cvpos":0.267}},"lxr_fc_rights":22.64},{"date":"2023-12-19T16:00:00.000Z","stockId":2729,"ps_ttm":15.56,"sp":22.65,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9262,"q2v":15.1672,"cvpos":0.2549}},"lxr_fc_rights":22.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2729,"ps_ttm":15.656,"sp":22.79,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9283,"q2v":15.1354,"cvpos":0.2678}},"lxr_fc_rights":22.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2729,"ps_ttm":15.65,"sp":22.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9283,"q2v":15.1354,"cvpos":0.2664}},"lxr_fc_rights":22.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2729,"ps_ttm":15.615,"sp":22.73,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9123,"q2v":15.1672,"cvpos":0.2615}},"lxr_fc_rights":22.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2729,"ps_ttm":15.389,"sp":22.4,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9123,"q2v":15.1672,"cvpos":0.2323}},"lxr_fc_rights":22.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2729,"ps_ttm":15.519,"sp":22.59,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9262,"q2v":15.1672,"cvpos":0.2437}},"lxr_fc_rights":22.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2729,"ps_ttm":15.602,"sp":22.71,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9283,"q2v":15.1354,"cvpos":0.2552}},"lxr_fc_rights":22.57},{"date":"2023-12-10T16:00:00.000Z","stockId":2729,"ps_ttm":14.757,"sp":21.48,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9283,"q2v":15.1354,"cvpos":0.1576}},"lxr_fc_rights":21.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2729,"ps_ttm":14.633,"sp":21.3,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9343,"q2v":15.1707,"cvpos":0.1433}},"lxr_fc_rights":21.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2729,"ps_ttm":14.633,"sp":21.3,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9384,"q2v":15.1794,"cvpos":0.1433}},"lxr_fc_rights":21.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2729,"ps_ttm":14.42,"sp":20.99,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":17.9384,"q2v":15.1867,"cvpos":0.1086}},"lxr_fc_rights":20.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2729,"ps_ttm":14.186,"sp":20.65,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9396,"q2v":15.1867,"cvpos":0.0934}},"lxr_fc_rights":20.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2729,"ps_ttm":14.681,"sp":21.37,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":17.9684,"q2v":15.1884,"cvpos":0.1464}},"lxr_fc_rights":21.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2729,"ps_ttm":14.791,"sp":21.53,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.0142,"q2v":15.2237,"cvpos":0.1544}},"lxr_fc_rights":21.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2729,"ps_ttm":14.633,"sp":21.3,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.046,"q2v":15.2545,"cvpos":0.1405}},"lxr_fc_rights":21.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2729,"ps_ttm":14.99,"sp":21.82,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.0723,"q2v":15.2589,"cvpos":0.1727}},"lxr_fc_rights":21.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2729,"ps_ttm":15.313,"sp":22.29,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.0745,"q2v":15.2589,"cvpos":0.2106}},"lxr_fc_rights":22.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2729,"ps_ttm":15.354,"sp":22.35,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.0806,"q2v":15.2589,"cvpos":0.2148}},"lxr_fc_rights":22.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2729,"ps_ttm":14.976,"sp":21.8,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.1126,"q2v":15.2691,"cvpos":0.1683}},"lxr_fc_rights":21.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2729,"ps_ttm":15.608,"sp":22.72,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.1242,"q2v":15.273,"cvpos":0.2392}},"lxr_fc_rights":22.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2729,"ps_ttm":15.224,"sp":22.16,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.1293,"q2v":15.273,"cvpos":0.195}},"lxr_fc_rights":22.02},{"date":"2023-11-20T16:00:00.000Z","stockId":2729,"ps_ttm":16.151,"sp":23.51,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.1411,"q2v":15.273,"cvpos":0.2762}},"lxr_fc_rights":23.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2729,"ps_ttm":16.989,"sp":24.73,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.164,"q2v":15.273,"cvpos":0.3487}},"lxr_fc_rights":24.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2729,"ps_ttm":16.419,"sp":23.9,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.2106,"q2v":15.2764,"cvpos":0.2865}},"lxr_fc_rights":23.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2729,"ps_ttm":16.721,"sp":24.34,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.2309,"q2v":15.2764,"cvpos":0.3088}},"lxr_fc_rights":24.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2729,"ps_ttm":15.787,"sp":22.98,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.2431,"q2v":15.2764,"cvpos":0.2521}},"lxr_fc_rights":22.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2729,"ps_ttm":15.313,"sp":22.29,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.2595,"q2v":15.273,"cvpos":0.2078}},"lxr_fc_rights":22.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2729,"ps_ttm":14.976,"sp":21.8,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.294,"q2v":15.273,"cvpos":0.1688}},"lxr_fc_rights":21.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2729,"ps_ttm":14.935,"sp":21.74,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.3263,"q2v":15.2951,"cvpos":0.1641}},"lxr_fc_rights":21.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2729,"ps_ttm":14.915,"sp":21.71,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.3393,"q2v":15.3118,"cvpos":0.1627}},"lxr_fc_rights":21.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2729,"ps_ttm":15.024,"sp":21.87,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.3461,"q2v":15.3118,"cvpos":0.1727}},"lxr_fc_rights":21.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2729,"ps_ttm":15.334,"sp":22.32,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.3494,"q2v":15.3118,"cvpos":0.2036}},"lxr_fc_rights":22.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2729,"ps_ttm":14.997,"sp":21.83,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.3548,"q2v":15.3118,"cvpos":0.1674}},"lxr_fc_rights":21.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2729,"ps_ttm":14.55,"sp":21.18,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.367,"q2v":15.3203,"cvpos":0.1293}},"lxr_fc_rights":21.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2729,"ps_ttm":13.225,"sp":19.25,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.3818,"q2v":15.3747,"cvpos":0.0542}},"lxr_fc_rights":19.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2729,"ps_ttm":13.602,"sp":19.8,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.3947,"q2v":15.3861,"cvpos":0.0696}},"lxr_fc_rights":19.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2729,"ps_ttm":13.554,"sp":19.73,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.4082,"q2v":15.3861,"cvpos":0.0669}},"lxr_fc_rights":19.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2729,"ps_ttm":14.314,"sp":20.35,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.4231,"q2v":15.3934,"cvpos":0.0976}},"lxr_fc_rights":20.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2729,"ps_ttm":14.56,"sp":20.7,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.4377,"q2v":15.4227,"cvpos":0.128}},"lxr_fc_rights":20.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2729,"ps_ttm":14.518,"sp":20.64,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.4743,"q2v":15.4318,"cvpos":0.1154}},"lxr_fc_rights":20.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2729,"ps_ttm":14.764,"sp":20.99,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.5073,"q2v":15.447,"cvpos":0.1393}},"lxr_fc_rights":20.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2729,"ps_ttm":14.49,"sp":20.6,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.5153,"q2v":15.447,"cvpos":0.1116}},"lxr_fc_rights":20.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2729,"ps_ttm":13.66,"sp":19.42,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.5294,"q2v":15.4739,"cvpos":0.0697}},"lxr_fc_rights":19.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2729,"ps_ttm":13.983,"sp":19.88,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.5817,"q2v":15.4777,"cvpos":0.0793}},"lxr_fc_rights":19.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2729,"ps_ttm":14.785,"sp":21.02,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.5838,"q2v":15.5341,"cvpos":0.1349}},"lxr_fc_rights":20.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2729,"ps_ttm":13.442,"sp":19.11,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.5843,"q2v":15.5387,"cvpos":0.0571}},"lxr_fc_rights":18.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2729,"ps_ttm":12.218,"sp":17.37,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.6005,"q2v":15.5387,"cvpos":0.0028}},"lxr_fc_rights":17.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2729,"ps_ttm":12.218,"sp":17.37,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.6208,"q2v":15.5482,"cvpos":0.0028}},"lxr_fc_rights":17.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2729,"ps_ttm":12.577,"sp":17.88,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.649,"q2v":15.5543,"cvpos":0.0195}},"lxr_fc_rights":17.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2729,"ps_ttm":12.577,"sp":17.88,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.6615,"q2v":15.5588,"cvpos":0.0195}},"lxr_fc_rights":17.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2729,"ps_ttm":12.584,"sp":17.89,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.6615,"q2v":15.5623,"cvpos":0.0195}},"lxr_fc_rights":17.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2729,"ps_ttm":12.422,"sp":17.66,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.6617,"q2v":15.5623,"cvpos":0.0098}},"lxr_fc_rights":17.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2729,"ps_ttm":12.443,"sp":17.69,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.6678,"q2v":15.5906,"cvpos":0.0098}},"lxr_fc_rights":17.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2729,"ps_ttm":12.591,"sp":17.9,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7142,"q2v":15.6338,"cvpos":0.0167}},"lxr_fc_rights":17.79},{"date":"2023-09-26T16:00:00.000Z","stockId":2729,"ps_ttm":12.387,"sp":17.61,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7425,"q2v":15.6347,"cvpos":0.007}},"lxr_fc_rights":17.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2729,"ps_ttm":12.148,"sp":17.27,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.7467,"q2v":15.6347,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2729,"ps_ttm":12.394,"sp":17.62,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.7549,"q2v":15.6601,"cvpos":0.0056}},"lxr_fc_rights":17.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2729,"ps_ttm":12.52,"sp":17.8,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7793,"q2v":15.7006,"cvpos":0.007}},"lxr_fc_rights":17.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2729,"ps_ttm":12.267,"sp":17.44,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7915,"q2v":15.706,"cvpos":0.0014}},"lxr_fc_rights":17.33},{"date":"2023-09-19T16:00:00.000Z","stockId":2729,"ps_ttm":12.274,"sp":17.45,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7915,"q2v":15.7352,"cvpos":0.0014}},"lxr_fc_rights":17.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2729,"ps_ttm":12.527,"sp":17.81,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8051,"q2v":15.7352,"cvpos":0.0056}},"lxr_fc_rights":17.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2729,"ps_ttm":12.879,"sp":18.31,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8051,"q2v":15.7388,"cvpos":0.0153}},"lxr_fc_rights":18.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2729,"ps_ttm":12.675,"sp":18.02,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7915,"q2v":15.7811,"cvpos":0.007}},"lxr_fc_rights":17.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2729,"ps_ttm":12.675,"sp":18.02,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7915,"q2v":15.7881,"cvpos":0.007}},"lxr_fc_rights":17.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2729,"ps_ttm":12.886,"sp":18.32,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.7915,"q2v":15.8014,"cvpos":0.0125}},"lxr_fc_rights":18.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2729,"ps_ttm":13.203,"sp":18.77,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8051,"q2v":15.8014,"cvpos":0.0251}},"lxr_fc_rights":18.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2729,"ps_ttm":13.083,"sp":18.6,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8051,"q2v":15.8763,"cvpos":0.0181}},"lxr_fc_rights":18.48},{"date":"2023-09-07T16:00:00.000Z","stockId":2729,"ps_ttm":13.02,"sp":18.51,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":15.9257,"cvpos":0.0125}},"lxr_fc_rights":18.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2729,"ps_ttm":13.034,"sp":18.53,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":15.9363,"cvpos":0.0125}},"lxr_fc_rights":18.41},{"date":"2023-09-05T16:00:00.000Z","stockId":2729,"ps_ttm":13.449,"sp":19.12,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8188,"q2v":15.9492,"cvpos":0.0265}},"lxr_fc_rights":19},{"date":"2023-09-04T16:00:00.000Z","stockId":2729,"ps_ttm":12.851,"sp":18.27,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":15.9492,"cvpos":0.0112}},"lxr_fc_rights":18.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2729,"ps_ttm":12.774,"sp":18.16,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":15.9751,"cvpos":0.0098}},"lxr_fc_rights":18.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2729,"ps_ttm":12.52,"sp":17.8,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":15.9963,"cvpos":0.0042}},"lxr_fc_rights":17.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2729,"ps_ttm":12.556,"sp":17.85,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":15.9963,"cvpos":0.0042}},"lxr_fc_rights":17.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2729,"ps_ttm":12.464,"sp":17.72,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8188,"q2v":16.0406,"cvpos":0.0028}},"lxr_fc_rights":17.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2729,"ps_ttm":12.732,"sp":17.41,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.0406,"cvpos":0.0028}},"lxr_fc_rights":17.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2729,"ps_ttm":12.212,"sp":16.7,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.0563,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2729,"ps_ttm":12.322,"sp":16.85,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":16.1028,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2729,"ps_ttm":13.053,"sp":17.85,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":16.1357,"cvpos":0.0014}},"lxr_fc_rights":17.74},{"date":"2023-08-22T16:00:00.000Z","stockId":2729,"ps_ttm":13.083,"sp":17.89,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8188,"q2v":16.1774,"cvpos":0.0014}},"lxr_fc_rights":17.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2729,"ps_ttm":13.543,"sp":18.52,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.1774,"cvpos":0.0153}},"lxr_fc_rights":18.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2729,"ps_ttm":13.916,"sp":19.03,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.1903,"cvpos":0.0251}},"lxr_fc_rights":18.91},{"date":"2023-08-17T16:00:00.000Z","stockId":2729,"ps_ttm":14.026,"sp":19.18,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":16.2044,"cvpos":0.0306}},"lxr_fc_rights":19.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2729,"ps_ttm":14.267,"sp":19.51,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":16.215,"cvpos":0.0389}},"lxr_fc_rights":19.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2729,"ps_ttm":14.26,"sp":19.5,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8188,"q2v":16.2964,"cvpos":0.0376}},"lxr_fc_rights":19.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2729,"ps_ttm":14.465,"sp":19.78,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.2964,"cvpos":0.0516}},"lxr_fc_rights":19.66},{"date":"2023-08-13T16:00:00.000Z","stockId":2729,"ps_ttm":14.377,"sp":19.66,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.3526,"cvpos":0.0404}},"lxr_fc_rights":19.54},{"date":"2023-08-10T16:00:00.000Z","stockId":2729,"ps_ttm":14.253,"sp":19.49,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":16.4302,"cvpos":0.0362}},"lxr_fc_rights":19.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2729,"ps_ttm":14.816,"sp":20.26,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8051,"q2v":16.4549,"cvpos":0.0779}},"lxr_fc_rights":20.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2729,"ps_ttm":14.867,"sp":20.33,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8188,"q2v":16.4726,"cvpos":0.0808}},"lxr_fc_rights":20.2},{"date":"2023-08-07T16:00:00.000Z","stockId":2729,"ps_ttm":14.574,"sp":19.93,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8274,"q2v":16.4726,"cvpos":0.0642}},"lxr_fc_rights":19.8},{"date":"2023-08-06T16:00:00.000Z","stockId":2729,"ps_ttm":14.552,"sp":19.9,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8401,"q2v":16.4832,"cvpos":0.0586}},"lxr_fc_rights":19.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2729,"ps_ttm":14.45,"sp":19.76,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8621,"q2v":16.4938,"cvpos":0.0473}},"lxr_fc_rights":19.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2729,"ps_ttm":14.304,"sp":19.56,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8621,"q2v":16.503,"cvpos":0.0362}},"lxr_fc_rights":19.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2729,"ps_ttm":14.494,"sp":19.82,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.88,"q2v":16.5361,"cvpos":0.0474}},"lxr_fc_rights":19.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2729,"ps_ttm":14.567,"sp":19.92,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8824,"q2v":16.5361,"cvpos":0.0572}},"lxr_fc_rights":19.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2729,"ps_ttm":14.728,"sp":20.14,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8824,"q2v":16.5361,"cvpos":0.0642}},"lxr_fc_rights":20.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2729,"ps_ttm":14.699,"sp":20.1,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8621,"q2v":16.503,"cvpos":0.0654}},"lxr_fc_rights":19.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2729,"ps_ttm":14.428,"sp":19.73,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.8621,"q2v":16.503,"cvpos":0.0403}},"lxr_fc_rights":19.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2729,"ps_ttm":14.428,"sp":19.73,"statistics":{"ps_ttm":{"q8v":22.5137,"q5v":18.88,"q2v":16.5361,"cvpos":0.0404}},"lxr_fc_rights":19.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2729,"ps_ttm":14.794,"sp":20.23,"statistics":{"ps_ttm":{"q8v":22.6959,"q5v":18.8824,"q2v":16.5361,"cvpos":0.0683}},"lxr_fc_rights":20.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":97183398,"t_y2y":-0.041303016010695914}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":425024780,"t_y2y":0.12942603531683625}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":321922176,"t_y2y":0.1675468065977337}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":220359041,"t_y2y":0.37169790583844253}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":101370297,"t_y2y":0.5558928104885748}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":376319269,"t_y2y":0.39731464432257985}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":275725285,"t_y2y":0.42560554500912157}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":160646918,"t_y2y":0.2702034056494734}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":65152494,"t_y2y":0.06895268419002715}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":269316056,"t_y2y":0.06445064390582904}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":193409240,"t_y2y":0.07400133739541141}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126473380,"t_y2y":0.05962173914041579}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":60949839,"t_y2y":-0.0439830447474682}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":253009435,"t_y2y":0.13667018381836737}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":180082867,"t_y2y":0.08079079665833064}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":119357102,"t_y2y":0.1251485112375899}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":63753931,"t_y2y":0.37931986350616287}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":222588257,"t_y2y":0.3155722245261712}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2729}],"fsMetricsList":[{"stockId":2729,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2729,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2729,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.3173020363155,"cvpos":0.0027739251040221915,"minv":5.1825216903418445,"maxv":16.989251860568444,"avgv":8.433947617186242,"maxpv":16.989251860568444,"q2v":6.343371766953651,"q5v":7.4925993079354685,"q8v":10.33919290341913,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}