window.pageData = {"stock":{"name":"好利科技","stockCode":"002729","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2729,"pcf_ttm":31.036,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":2729,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":29.887,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":2729,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":30.351,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":2729,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":29.13,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2026-07-20T16:00:00.000Z","stockId":2729,"pcf_ttm":30.278,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":2729,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":29.203,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":2729,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":30.669,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-07-15T16:00:00.000Z","stockId":2729,"pcf_ttm":32.404,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"stockId":2729,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":32.698,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2026-07-13T16:00:00.000Z","stockId":2729,"pcf_ttm":33.333,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":2729,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":32.282,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-07-09T16:00:00.000Z","stockId":2729,"pcf_ttm":34.677,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"stockId":2729,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":35.654,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2026-07-07T16:00:00.000Z","stockId":2729,"pcf_ttm":35.312,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2026-07-06T16:00:00.000Z","stockId":2729,"pcf_ttm":38.44,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":2729,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":42.717,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2026-06-25T16:00:00.000Z","stockId":2729,"pcf_ttm":43.499,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":44.965,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"stockId":2729,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":46.871,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":47.702,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"stockId":2729,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":47.776,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2026-06-17T16:00:00.000Z","stockId":2729,"pcf_ttm":49.95,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"stockId":2729,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":48.851,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2026-06-15T16:00:00.000Z","stockId":2729,"pcf_ttm":47.58,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-06-14T16:00:00.000Z","stockId":2729,"pcf_ttm":43.255,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2026-06-11T16:00:00.000Z","stockId":2729,"pcf_ttm":42.619,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2026-06-10T16:00:00.000Z","stockId":2729,"pcf_ttm":40.835,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"stockId":2729,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":41.202,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2026-06-08T16:00:00.000Z","stockId":2729,"pcf_ttm":42.424,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2026-06-07T16:00:00.000Z","stockId":2729,"pcf_ttm":40.884,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"stockId":2729,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":43.914,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-06-03T16:00:00.000Z","stockId":2729,"pcf_ttm":44.012,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2026-06-02T16:00:00.000Z","stockId":2729,"pcf_ttm":45.625,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"stockId":2729,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":46.212,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2026-05-31T16:00:00.000Z","stockId":2729,"pcf_ttm":47.824,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2026-05-28T16:00:00.000Z","stockId":2729,"pcf_ttm":46.431,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2026-05-27T16:00:00.000Z","stockId":2729,"pcf_ttm":48.069,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"stockId":2729,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":47.507,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2026-05-25T16:00:00.000Z","stockId":2729,"pcf_ttm":49.193,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"stockId":2729,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":49.902,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":2729,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":50.952,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":2729,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":49.388,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2026-05-19T16:00:00.000Z","stockId":2729,"pcf_ttm":52.321,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"stockId":2729,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":52.736,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-05-17T16:00:00.000Z","stockId":2729,"pcf_ttm":51.49,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"stockId":2729,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":51.099,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2026-05-13T16:00:00.000Z","stockId":2729,"pcf_ttm":46.456,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2729,"pcf_ttm":49.193,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2729,"pcf_ttm":49.168,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"stockId":2729,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":50.39,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"stockId":2729,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":50.952,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":2729,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":49.437,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"stockId":2729,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":44.941,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"stockId":2729,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":45.014,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2026-04-28T16:00:00.000Z","stockId":2729,"pcf_ttm":44.428,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2026-04-27T16:00:00.000Z","stockId":2729,"pcf_ttm":43.279,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2026-04-26T16:00:00.000Z","stockId":2729,"pcf_ttm":383.621,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2026-04-23T16:00:00.000Z","stockId":2729,"pcf_ttm":381.124,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"stockId":2729,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":388.614,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"stockId":2729,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":395.271,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"stockId":2729,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":398.391,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"stockId":2729,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":421.276,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2729,"pcf_ttm":424.604,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2729,"pcf_ttm":425.436,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2026-04-14T16:00:00.000Z","stockId":2729,"pcf_ttm":425.852,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"stockId":2729,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":432.718,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"stockId":2729,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":439.791,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"stockId":2729,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":447.904,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"stockId":2729,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":443.536,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"stockId":2729,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":437.294,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"stockId":2729,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":420.027,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2026-04-02T16:00:00.000Z","stockId":2729,"pcf_ttm":422.316,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-04-01T16:00:00.000Z","stockId":2729,"pcf_ttm":419.819,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"stockId":2729,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":421.276,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"stockId":2729,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":391.942,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"stockId":2729,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":406.921,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"stockId":2729,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":410.458,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2026-03-25T16:00:00.000Z","stockId":2729,"pcf_ttm":412.954,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"stockId":2729,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":425.436,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"stockId":2729,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":394.231,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2026-03-22T16:00:00.000Z","stockId":2729,"pcf_ttm":370.306,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":380.084,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"stockId":2729,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":397.767,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"stockId":2729,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":427.725,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2026-03-16T16:00:00.000Z","stockId":2729,"pcf_ttm":427.309,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2026-03-15T16:00:00.000Z","stockId":2729,"pcf_ttm":424.812,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":2729,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":403.8,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2729,"pcf_ttm":413.578,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2729,"pcf_ttm":409.001,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2026-03-09T16:00:00.000Z","stockId":2729,"pcf_ttm":399.016,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":362.817,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2026-03-05T16:00:00.000Z","stockId":2729,"pcf_ttm":378.004,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2026-03-04T16:00:00.000Z","stockId":2729,"pcf_ttm":377.796,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"stockId":2729,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":372.803,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"stockId":2729,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":369.266,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"stockId":2729,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":386.325,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"stockId":2729,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":399.016,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":376.964,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"stockId":2729,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":383.829,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2026-02-23T16:00:00.000Z","stockId":2729,"pcf_ttm":383.205,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"stockId":2729,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":386.533,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2026-02-11T16:00:00.000Z","stockId":2729,"pcf_ttm":390.278,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":2729,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":394.023,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"stockId":2729,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":395.063,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2026-02-08T16:00:00.000Z","stockId":2729,"pcf_ttm":401.096,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2729,"pcf_ttm":393.191,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2729,"pcf_ttm":395.895,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2729,"pcf_ttm":397.767,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"stockId":2729,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":389.03,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"stockId":2729,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":370.306,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":368.642,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2729,"pcf_ttm":374.467,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2026-01-27T16:00:00.000Z","stockId":2729,"pcf_ttm":378.836,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2026-01-26T16:00:00.000Z","stockId":2729,"pcf_ttm":389.238,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-01-25T16:00:00.000Z","stockId":2729,"pcf_ttm":381.54,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2026-01-22T16:00:00.000Z","stockId":2729,"pcf_ttm":385.909,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"stockId":2729,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":380.916,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2026-01-20T16:00:00.000Z","stockId":2729,"pcf_ttm":383.621,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"stockId":2729,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":378.004,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"stockId":2729,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":389.238,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2729,"pcf_ttm":396.311,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2026-01-14T16:00:00.000Z","stockId":2729,"pcf_ttm":382.373,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2729,"pcf_ttm":391.11,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2026-01-12T16:00:00.000Z","stockId":2729,"pcf_ttm":389.654,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"stockId":2729,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":392.15,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"stockId":2729,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":373.219,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-01-07T16:00:00.000Z","stockId":2729,"pcf_ttm":339.309,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2729,"pcf_ttm":339.101,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2729,"pcf_ttm":340.141,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2729,"pcf_ttm":335.98,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2729,"pcf_ttm":333.068,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2729,"pcf_ttm":329.531,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-12-28T16:00:00.000Z","stockId":2729,"pcf_ttm":335.356,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2729,"pcf_ttm":332.028,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2729,"pcf_ttm":334.524,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2729,"pcf_ttm":336.604,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-12-22T16:00:00.000Z","stockId":2729,"pcf_ttm":331.82,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2729,"pcf_ttm":327.867,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2729,"pcf_ttm":329.115,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2729,"pcf_ttm":324.746,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2729,"pcf_ttm":324.33,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2729,"pcf_ttm":324.746,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2729,"pcf_ttm":337.437,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-12-11T16:00:00.000Z","stockId":2729,"pcf_ttm":335.356,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2729,"pcf_ttm":345.55,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2729,"pcf_ttm":349.919,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2729,"pcf_ttm":361.153,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2729,"pcf_ttm":371.555,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2729,"pcf_ttm":357.616,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2729,"pcf_ttm":346.59,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-12-02T16:00:00.000Z","stockId":2729,"pcf_ttm":347.422,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-12-01T16:00:00.000Z","stockId":2729,"pcf_ttm":347.006,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-11-30T16:00:00.000Z","stockId":2729,"pcf_ttm":342.429,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2729,"pcf_ttm":344.094,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2729,"pcf_ttm":342.221,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2729,"pcf_ttm":349.503,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2729,"pcf_ttm":344.926,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2729,"pcf_ttm":313.512,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2729,"pcf_ttm":309.976,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2729,"pcf_ttm":325.162,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-11-18T16:00:00.000Z","stockId":2729,"pcf_ttm":318.089,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2729,"pcf_ttm":326.619,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2729,"pcf_ttm":331.195,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2729,"pcf_ttm":326.619,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2729,"pcf_ttm":316.841,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2729,"pcf_ttm":312.264,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2729,"pcf_ttm":316.633,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2729,"pcf_ttm":318.505,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2729,"pcf_ttm":317.465,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-11-05T16:00:00.000Z","stockId":2729,"pcf_ttm":316.009,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2729,"pcf_ttm":317.465,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2729,"pcf_ttm":309.351,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2729,"pcf_ttm":305.815,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2729,"pcf_ttm":300.406,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2729,"pcf_ttm":299.99,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-259.867,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-10-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-261.784,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-10-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-259.693,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-259.867,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-255.51,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-253.244,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-253.07,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-249.41,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-239.998,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-248.713,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-249.236,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-246.098,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-10-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-247.493,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-10-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-250.978,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-250.804,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-09-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-250.63,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-250.281,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-246.795,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-249.41,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-249.41,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-09-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-244.878,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-248.19,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-251.85,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-252.198,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-259.867,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-260.739,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-260.042,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-258.473,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-260.39,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-261.61,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-262.133,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-261.784,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-09-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-258.996,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-249.758,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-248.713,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-257.602,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-266.665,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-264.573,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-269.105,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.136,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-81.034,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-80.516,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-80.982,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-81.758,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-79.637,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-08-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.912,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.463,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.687,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-75.6,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.825,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.809,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-79.326,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.446,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.912,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.705,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.291,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.153,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.584,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-75.756,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.36,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.825,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.774,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-07-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.014,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-75.549,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-75.859,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-75.963,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-77.153,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.687,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.032,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.894,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.584,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.79,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-07-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.17,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.428,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-76.325,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.446,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-79.378,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-79.533,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-07-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-83.828,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-82.172,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-79.688,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-72.444,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-71.254,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-71.047,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-06-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-71.668,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-71.719,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-70.322,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.494,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.96,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-06-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.908,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-68.615,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-06-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-68.615,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-68.304,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.65,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.805,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-68.925,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.96,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-68.459,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.839,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-06-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.959,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-65.717,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-65.303,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.648,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-65.303,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.234,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.079,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-64.941,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.131,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.855,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.683,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.166,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.597,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.234,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.855,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.166,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.528,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.752,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-05-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.632,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.545,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-05-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.234,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-64.423,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-63.388,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-62.353,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2729,"pcf_ttm":57.266,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2729,"pcf_ttm":56.407,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2729,"pcf_ttm":57.218,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-04-21T16:00:00.000Z","stockId":2729,"pcf_ttm":56.645,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2729,"pcf_ttm":56.12,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2729,"pcf_ttm":54.926,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2729,"pcf_ttm":55.021,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-04-15T16:00:00.000Z","stockId":2729,"pcf_ttm":54.592,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2729,"pcf_ttm":56.311,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2729,"pcf_ttm":56.55,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2729,"pcf_ttm":55.26,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-04-09T16:00:00.000Z","stockId":2729,"pcf_ttm":54.496,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-04-08T16:00:00.000Z","stockId":2729,"pcf_ttm":53.063,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2729,"pcf_ttm":51.965,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2729,"pcf_ttm":57.601,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2729,"pcf_ttm":64.001,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2729,"pcf_ttm":64.192,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2729,"pcf_ttm":63.905,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2729,"pcf_ttm":63.189,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2729,"pcf_ttm":63.332,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2729,"pcf_ttm":64.956,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2729,"pcf_ttm":65.338,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2729,"pcf_ttm":64.096,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2729,"pcf_ttm":65.004,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2729,"pcf_ttm":67.105,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2729,"pcf_ttm":69.111,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2729,"pcf_ttm":69.207,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2729,"pcf_ttm":70.257,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2729,"pcf_ttm":68.968,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2729,"pcf_ttm":68.872,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-03-12T16:00:00.000Z","stockId":2729,"pcf_ttm":68.204,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-03-11T16:00:00.000Z","stockId":2729,"pcf_ttm":69.541,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2729,"pcf_ttm":69.207,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2729,"pcf_ttm":69.541,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2729,"pcf_ttm":70.21,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2729,"pcf_ttm":71.595,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-03-04T16:00:00.000Z","stockId":2729,"pcf_ttm":71.738,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2729,"pcf_ttm":70.019,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2729,"pcf_ttm":65.529,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2729,"pcf_ttm":65.195,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-02-26T16:00:00.000Z","stockId":2729,"pcf_ttm":68.968,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2729,"pcf_ttm":70.353,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2729,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.162,"sp":14.69,"lxr_fc_rights":14.66},{"date":"2025-02-23T16:00:00.000Z","stockId":2729,"pcf_ttm":70.64,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2729,"pcf_ttm":71.547,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2729,"pcf_ttm":70.64,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2729,"pcf_ttm":70.687,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2729,"pcf_ttm":70.305,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2729,"pcf_ttm":71.308,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2729,"pcf_ttm":71.404,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2729,"pcf_ttm":70.687,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2729,"pcf_ttm":73.505,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-02-10T16:00:00.000Z","stockId":2729,"pcf_ttm":74.604,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2729,"pcf_ttm":73.792,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2729,"pcf_ttm":70.64,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-02-05T16:00:00.000Z","stockId":2729,"pcf_ttm":71.881,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2729,"pcf_ttm":70.592,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2729,"pcf_ttm":71.165,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2729,"pcf_ttm":74.222,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2729,"pcf_ttm":75.989,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2729,"pcf_ttm":69.063,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2729,"pcf_ttm":73.983,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2729,"pcf_ttm":67.248,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2729,"pcf_ttm":61.135,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2729,"pcf_ttm":60.036,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2729,"pcf_ttm":59.798,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2729,"pcf_ttm":60.227,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2729,"pcf_ttm":57.314,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-01-09T16:00:00.000Z","stockId":2729,"pcf_ttm":56.884,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2729,"pcf_ttm":59.798,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2729,"pcf_ttm":59.416,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-01-06T16:00:00.000Z","stockId":2729,"pcf_ttm":58.699,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2729,"pcf_ttm":56.741,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-01-02T16:00:00.000Z","stockId":2729,"pcf_ttm":56.072,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2729,"pcf_ttm":58.699,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2729,"pcf_ttm":59.989,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2729,"pcf_ttm":62.568,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2729,"pcf_ttm":63.666,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2729,"pcf_ttm":63.141,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-12-24T16:00:00.000Z","stockId":2729,"pcf_ttm":61.66,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2729,"pcf_ttm":64.526,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2729,"pcf_ttm":63.523,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2729,"pcf_ttm":67.105,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-12-18T16:00:00.000Z","stockId":2729,"pcf_ttm":65.577,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2729,"pcf_ttm":64.86,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2729,"pcf_ttm":63.38,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2729,"pcf_ttm":66.866,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2729,"pcf_ttm":66.293,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2729,"pcf_ttm":70.974,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2729,"pcf_ttm":66.723,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2729,"pcf_ttm":66.102,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2729,"pcf_ttm":66.293,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2729,"pcf_ttm":66.007,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-12-04T16:00:00.000Z","stockId":2729,"pcf_ttm":66.245,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2729,"pcf_ttm":66.771,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2729,"pcf_ttm":64.144,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-12-01T16:00:00.000Z","stockId":2729,"pcf_ttm":63.236,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2729,"pcf_ttm":62.568,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2729,"pcf_ttm":62.281,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2729,"pcf_ttm":62.52,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2729,"pcf_ttm":61.087,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2729,"pcf_ttm":62.52,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2729,"pcf_ttm":59.511,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2729,"pcf_ttm":62.568,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-11-19T16:00:00.000Z","stockId":2729,"pcf_ttm":62.711,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-11-18T16:00:00.000Z","stockId":2729,"pcf_ttm":60.18,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2729,"pcf_ttm":57.983,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2729,"pcf_ttm":64.239,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-11-13T16:00:00.000Z","stockId":2729,"pcf_ttm":67.105,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-11-12T16:00:00.000Z","stockId":2729,"pcf_ttm":72.072,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2729,"pcf_ttm":67.248,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2729,"pcf_ttm":67.057,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2729,"pcf_ttm":64.717,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2729,"pcf_ttm":64.86,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2729,"pcf_ttm":63.236,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2729,"pcf_ttm":64.001,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-11-03T16:00:00.000Z","stockId":2729,"pcf_ttm":62.711,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2729,"pcf_ttm":61.039,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2729,"pcf_ttm":65.911,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2729,"pcf_ttm":63.284,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2729,"pcf_ttm":51.829,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-10-27T16:00:00.000Z","stockId":2729,"sp":13.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.507,"lxr_fc_rights":13.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2729,"sp":13.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.027,"lxr_fc_rights":13.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2729,"sp":12.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.829,"lxr_fc_rights":12.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2729,"sp":13.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.269,"lxr_fc_rights":13.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2729,"sp":13.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.708,"lxr_fc_rights":13.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2729,"sp":13.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.546,"lxr_fc_rights":13.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2729,"sp":12.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":50.791,"lxr_fc_rights":12.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2729,"sp":12.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.394,"lxr_fc_rights":12.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2729,"sp":12.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.635,"lxr_fc_rights":12.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2729,"sp":12.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.553,"lxr_fc_rights":12.37},{"date":"2024-10-13T16:00:00.000Z","stockId":2729,"sp":12.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.111,"lxr_fc_rights":12.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2729,"pcf_ttm":49.194,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2729,"pcf_ttm":52.309,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2729,"pcf_ttm":53.986,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2729,"pcf_ttm":57.34,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2729,"pcf_ttm":52.109,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-09-26T16:00:00.000Z","stockId":2729,"pcf_ttm":47.357,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2729,"pcf_ttm":44.762,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2729,"pcf_ttm":43.244,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2729,"pcf_ttm":42.805,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2729,"pcf_ttm":41.727,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2729,"pcf_ttm":42.007,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-09-18T16:00:00.000Z","stockId":2729,"pcf_ttm":41.927,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2729,"pcf_ttm":40.17,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2729,"pcf_ttm":40.809,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2729,"pcf_ttm":41.607,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2729,"pcf_ttm":42.286,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2729,"pcf_ttm":42.725,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2729,"pcf_ttm":41.008,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2729,"pcf_ttm":41.168,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2729,"pcf_ttm":43.005,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-09-03T16:00:00.000Z","stockId":2729,"pcf_ttm":42.486,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2729,"pcf_ttm":44.203,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-09-01T16:00:00.000Z","stockId":2729,"pcf_ttm":43.284,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-08-29T16:00:00.000Z","stockId":2729,"pcf_ttm":43.524,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-08-28T16:00:00.000Z","stockId":2729,"pcf_ttm":42.845,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2729,"pcf_ttm":56.539,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2729,"pcf_ttm":55.317,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2729,"pcf_ttm":56.964,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2729,"pcf_ttm":55.104,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-08-21T16:00:00.000Z","stockId":2729,"pcf_ttm":57.23,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-08-20T16:00:00.000Z","stockId":2729,"pcf_ttm":55.104,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2729,"pcf_ttm":53.723,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-08-18T16:00:00.000Z","stockId":2729,"pcf_ttm":54.839,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2729,"pcf_ttm":56.964,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2729,"pcf_ttm":59.834,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-08-13T16:00:00.000Z","stockId":2729,"pcf_ttm":54.413,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2729,"pcf_ttm":54.095,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-08-11T16:00:00.000Z","stockId":2729,"pcf_ttm":49.153,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2729,"pcf_ttm":50.216,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2729,"pcf_ttm":50.906,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2729,"pcf_ttm":51.385,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2729,"pcf_ttm":51.225,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2729,"pcf_ttm":49.684,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2729,"pcf_ttm":51.597,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2729,"pcf_ttm":52.766,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2729,"pcf_ttm":52.713,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2729,"pcf_ttm":51.385,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2729,"pcf_ttm":51.385,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-07-25T16:00:00.000Z","stockId":2729,"pcf_ttm":50.853,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2729,"pcf_ttm":49.737,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2729,"pcf_ttm":48.674,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2729,"pcf_ttm":49.897,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2729,"pcf_ttm":51.119,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2729,"pcf_ttm":50.8,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-07-17T16:00:00.000Z","stockId":2729,"pcf_ttm":49.472,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2729,"pcf_ttm":50.216,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2729,"pcf_ttm":52.128,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-07-14T16:00:00.000Z","stockId":2729,"pcf_ttm":52.075,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2729,"pcf_ttm":51.491,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2729,"pcf_ttm":50.375,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2729,"pcf_ttm":45.805,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2729,"pcf_ttm":45.964,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2729,"pcf_ttm":44.849,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2729,"pcf_ttm":46.708,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2729,"pcf_ttm":46.283,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2729,"pcf_ttm":48.356,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2729,"pcf_ttm":49.153,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2729,"pcf_ttm":48.728,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2729,"pcf_ttm":49.312,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2729,"pcf_ttm":48.94,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":49.844,"sp":9.38,"stockId":2729,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"pcf_ttm":47.293,"sp":8.9,"stockId":2729,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"pcf_ttm":47.718,"sp":8.98,"stockId":2729,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"pcf_ttm":50.906,"sp":9.58,"stockId":2729,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"pcf_ttm":51.597,"sp":9.71,"stockId":2729,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"pcf_ttm":53.191,"sp":10.01,"stockId":2729,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":53.51,"sp":10.07,"stockId":2729,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"pcf_ttm":52.394,"sp":9.86,"stockId":2729,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"pcf_ttm":52.554,"sp":9.89,"stockId":2729,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"pcf_ttm":52.926,"sp":9.96,"stockId":2729,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"pcf_ttm":53.085,"sp":9.99,"stockId":2729,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":51.172,"sp":9.63,"stockId":2729,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"pcf_ttm":49.153,"sp":9.25,"stockId":2729,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"pcf_ttm":47.293,"sp":8.9,"stockId":2729,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":52.554,"sp":9.89,"stockId":2729,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"pcf_ttm":54.307,"sp":10.22,"stockId":2729,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"pcf_ttm":56.645,"sp":10.66,"stockId":2729,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"pcf_ttm":59.355,"sp":11.17,"stockId":2729,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"pcf_ttm":58.505,"sp":11.01,"stockId":2729,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"pcf_ttm":59.09,"sp":11.12,"stockId":2729,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"pcf_ttm":59.143,"sp":11.13,"stockId":2729,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"pcf_ttm":59.834,"sp":11.26,"stockId":2729,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":60.152,"sp":11.32,"stockId":2729,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"pcf_ttm":60.896,"sp":11.46,"stockId":2729,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"pcf_ttm":63.341,"sp":11.92,"stockId":2729,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"pcf_ttm":61.321,"sp":11.54,"stockId":2729,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"pcf_ttm":63.341,"sp":11.92,"stockId":2729,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"pcf_ttm":65.041,"sp":12.24,"stockId":2729,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"pcf_ttm":65.2,"sp":12.27,"stockId":2729,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"pcf_ttm":64.722,"sp":12.18,"stockId":2729,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"pcf_ttm":65.732,"sp":12.37,"stockId":2729,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"pcf_ttm":63.819,"sp":12.01,"stockId":2729,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-05-09T16:00:00.000Z","stockId":2729,"pcf_ttm":65.891,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2729,"pcf_ttm":66.954,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-05-07T16:00:00.000Z","stockId":2729,"pcf_ttm":65.944,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2729,"pcf_ttm":66.954,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2729,"pcf_ttm":65.998,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2729,"pcf_ttm":64.828,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2729,"pcf_ttm":65.891,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-71.963,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-04-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-70.677,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-70.738,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-69.513,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-66.451,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-04-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-68.472,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-70.125,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-71.473,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.002,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-74.474,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-82.742,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-85.498,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-82.681,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-86.539,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-90.52,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-82.313,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-84.396,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-85.804,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-82.926,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-82.252,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-79.618,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-85.131,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-92.419,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.012,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.318,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-98.849,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-99.768,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-99.094,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-90.091,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-92.174,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-92.235,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-92.235,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-03-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-89.969,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-85.498,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-84.089,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-86.784,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-86.723,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-86.6,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-02-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-86.723,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-89.234,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-91.255,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-02-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-101.36,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.869,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-96.216,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-94.317,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-92.235,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-83.844,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-81.701,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-74.29,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-67.553,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-73.31,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-78.271,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-86.968,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-94.072,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-96.155,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-106.811,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-108.71,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-115.263,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-116.733,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2024-01-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-110.486,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-110.731,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-110.363,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-116.304,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-118.203,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-114.589,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-118.754,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-118.693,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-118.815,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-119.55,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-114.651,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-117.713,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-01-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-130.758,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-136.025,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-01-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-138.781,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-138.169,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.455,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-12-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.394,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-138.904,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-135.29,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-131.37,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2023-12-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.943,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-134.31,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2023-12-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.516,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2023-12-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-138.72,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.577,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.516,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.21,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-137.189,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-138.352,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.087,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2023-12-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-131.554,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-130.452,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-130.452,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-128.553,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-126.471,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-130.881,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-131.86,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-130.452,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.637,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-136.515,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-136.883,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.514,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-139.149,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-135.719,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2023-11-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-143.987,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-151.459,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-146.375,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-149.07,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-140.741,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-136.515,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.514,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.147,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-132.963,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.943,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-136.699,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-133.698,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-129.717,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-117.897,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-121.265,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-120.836,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-111.508,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-113.426,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-113.097,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-115.015,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-112.878,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-106.412,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-108.932,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-115.179,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-104.713,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-95.179,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-95.179,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.973,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.973,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-98.028,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-96.768,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-96.932,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-98.083,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2023-09-26T16:00:00.000Z","stockId":2729,"pcf_ttm":-96.494,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2729,"pcf_ttm":-94.631,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-96.549,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.535,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-95.562,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-09-19T16:00:00.000Z","stockId":2729,"pcf_ttm":-95.617,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.59,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-100.33,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-98.74,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-98.74,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2729,"pcf_ttm":-100.384,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2729,"pcf_ttm":-102.85,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-101.919,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-09-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-101.425,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-101.535,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-09-05T16:00:00.000Z","stockId":2729,"pcf_ttm":-104.768,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-09-04T16:00:00.000Z","stockId":2729,"pcf_ttm":-100.11,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-99.508,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.535,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.809,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2729,"pcf_ttm":-97.097,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2729,"pcf_ttm":-166.008,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-159.238,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2729,"pcf_ttm":-160.668,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2729,"pcf_ttm":-170.203,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-08-22T16:00:00.000Z","stockId":2729,"pcf_ttm":-170.585,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2729,"pcf_ttm":-176.592,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2729,"pcf_ttm":-181.455,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2023-08-17T16:00:00.000Z","stockId":2729,"pcf_ttm":-182.885,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2729,"pcf_ttm":-186.032,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2729,"pcf_ttm":-185.936,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2729,"pcf_ttm":-188.606,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2023-08-13T16:00:00.000Z","stockId":2729,"pcf_ttm":-187.462,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2023-08-10T16:00:00.000Z","stockId":2729,"pcf_ttm":-185.841,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2729,"pcf_ttm":-193.183,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2729,"pcf_ttm":-193.85,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2023-08-07T16:00:00.000Z","stockId":2729,"pcf_ttm":-190.036,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-08-06T16:00:00.000Z","stockId":2729,"pcf_ttm":-189.75,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2729,"pcf_ttm":-188.415,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2729,"pcf_ttm":-186.508,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2729,"pcf_ttm":-188.987,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2729,"pcf_ttm":-189.941,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2729,"pcf_ttm":-192.039,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2729,"pcf_ttm":-191.657,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11587698,"t_y2y":2.1841132576419855}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53498627,"t_y2y":25.31272833532612}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39636187,"t_y2y":0.383911397128359}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19352225,"t_y2y":-0.3000944890387507}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9785971,"t_y2y":-1.4186852875068534}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2200437,"t_y2y":0.7931510108535611}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28640697,"t_y2y":2.410445374223566}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27649768,"t_y2y":1.959710394805955}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23373095,"t_y2y":2.077215227677106}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10637891,"t_y2y":-1.3289178018013283}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20306137,"t_y2y":-5.0327737614487225}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28810533,"t_y2y":-2137.4874304783093}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21697702,"t_y2y":-2.0661521014904913}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4567740,"t_y2y":-1.2300659638879634}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5001213,"t_y2y":1.1050743982666928}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13485,"t_y2y":-0.9533074334150496}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7076525,"t_y2y":-1.4027976458676203}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19854045,"t_y2y":-0.34117889686705627}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2729}],"fsMetricsList":[{"stockId":2729,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2729,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2729,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":31.035751648380064,"maxv":-62.35346509253821,"maxpv":447.90433640365785,"minv":29.12961886997562,"avgv":145.58819938223468,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}