window.pageData = {"stock":{"name":"好利科技","stockCode":"002729","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2729,"date":"2026-05-21T16:00:00.000Z","pb":6.733,"sp":20.85,"statistics":{"pb":{"q8v":6.9684,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7503}},"lxr_fc_rights":20.85},{"stockId":2729,"date":"2026-05-20T16:00:00.000Z","pb":6.526,"sp":20.21,"statistics":{"pb":{"q8v":6.9822,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7255}},"lxr_fc_rights":20.21},{"date":"2026-05-19T16:00:00.000Z","stockId":2729,"pb":6.913,"sp":21.41,"statistics":{"pb":{"q8v":6.9822,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7942}},"lxr_fc_rights":21.41},{"stockId":2729,"date":"2026-05-18T16:00:00.000Z","pb":6.968,"sp":21.58,"statistics":{"pb":{"q8v":6.9822,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7981}},"lxr_fc_rights":21.58},{"date":"2026-05-17T16:00:00.000Z","stockId":2729,"pb":6.804,"sp":21.07,"statistics":{"pb":{"q8v":6.9975,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7718}},"lxr_fc_rights":21.07},{"stockId":2729,"date":"2026-05-14T16:00:00.000Z","pb":6.752,"sp":20.91,"statistics":{"pb":{"q8v":7.0166,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7559}},"lxr_fc_rights":20.91},{"date":"2026-05-13T16:00:00.000Z","stockId":2729,"pb":6.139,"sp":19.01,"statistics":{"pb":{"q8v":7.0203,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6745}},"lxr_fc_rights":19.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2729,"pb":6.5,"sp":20.13,"statistics":{"pb":{"q8v":7.0203,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7224}},"lxr_fc_rights":20.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2729,"pb":6.497,"sp":20.12,"statistics":{"pb":{"q8v":7.0203,"q5v":5.2022,"q2v":4.4396,"cvpos":0.722}},"lxr_fc_rights":20.12},{"stockId":2729,"date":"2026-05-10T16:00:00.000Z","pb":6.658,"sp":20.62,"statistics":{"pb":{"q8v":7.0203,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7372}},"lxr_fc_rights":20.62},{"stockId":2729,"date":"2026-05-07T16:00:00.000Z","pb":6.733,"sp":20.85,"statistics":{"pb":{"q8v":7.0452,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7448}},"lxr_fc_rights":20.85},{"stockId":2729,"date":"2026-05-06T16:00:00.000Z","pb":6.532,"sp":20.23,"statistics":{"pb":{"q8v":7.0452,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7214}},"lxr_fc_rights":20.23},{"stockId":2729,"date":"2026-05-05T16:00:00.000Z","pb":5.938,"sp":18.39,"statistics":{"pb":{"q8v":7.0452,"q5v":5.2022,"q2v":4.4396,"cvpos":0.645}},"lxr_fc_rights":18.39},{"stockId":2729,"date":"2026-04-29T16:00:00.000Z","pb":5.948,"sp":18.42,"statistics":{"pb":{"q8v":7.0578,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6455}},"lxr_fc_rights":18.42},{"date":"2026-04-28T16:00:00.000Z","stockId":2729,"pb":5.87,"sp":18.18,"statistics":{"pb":{"q8v":7.0578,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6354}},"lxr_fc_rights":18.18},{"date":"2026-04-27T16:00:00.000Z","stockId":2729,"pb":5.719,"sp":17.71,"statistics":{"pb":{"q8v":7.0578,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6279}},"lxr_fc_rights":17.71},{"date":"2026-04-26T16:00:00.000Z","stockId":2729,"pb":6.145,"sp":18.44,"statistics":{"pb":{"q8v":7.0678,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6722}},"lxr_fc_rights":18.44},{"date":"2026-04-23T16:00:00.000Z","stockId":2729,"pb":6.105,"sp":18.32,"statistics":{"pb":{"q8v":7.0739,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6634}},"lxr_fc_rights":18.32},{"stockId":2729,"date":"2026-04-22T16:00:00.000Z","pb":6.225,"sp":18.68,"statistics":{"pb":{"q8v":7.0794,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6772}},"lxr_fc_rights":18.68},{"stockId":2729,"date":"2026-04-21T16:00:00.000Z","pb":6.332,"sp":19,"statistics":{"pb":{"q8v":7.0794,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6948}},"lxr_fc_rights":19},{"stockId":2729,"date":"2026-04-20T16:00:00.000Z","pb":6.382,"sp":19.15,"statistics":{"pb":{"q8v":7.0794,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7012}},"lxr_fc_rights":19.15},{"stockId":2729,"date":"2026-04-19T16:00:00.000Z","pb":6.749,"sp":20.25,"statistics":{"pb":{"q8v":7.0815,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7344}},"lxr_fc_rights":20.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2729,"pb":6.802,"sp":20.41,"statistics":{"pb":{"q8v":7.1102,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7434}},"lxr_fc_rights":20.41},{"date":"2026-04-15T16:00:00.000Z","stockId":2729,"pb":6.815,"sp":20.45,"statistics":{"pb":{"q8v":7.1216,"q5v":5.2058,"q2v":4.4396,"cvpos":0.749}},"lxr_fc_rights":20.45},{"date":"2026-04-14T16:00:00.000Z","stockId":2729,"pb":6.822,"sp":20.47,"statistics":{"pb":{"q8v":7.1216,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7528}},"lxr_fc_rights":20.47},{"stockId":2729,"date":"2026-04-13T16:00:00.000Z","pb":6.932,"sp":20.8,"statistics":{"pb":{"q8v":7.1216,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7704}},"lxr_fc_rights":20.8},{"stockId":2729,"date":"2026-04-12T16:00:00.000Z","pb":7.045,"sp":21.14,"statistics":{"pb":{"q8v":7.1294,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7856}},"lxr_fc_rights":21.14},{"stockId":2729,"date":"2026-04-09T16:00:00.000Z","pb":7.175,"sp":21.53,"statistics":{"pb":{"q8v":7.1732,"q5v":5.2058,"q2v":4.4396,"cvpos":0.8014}},"lxr_fc_rights":21.53},{"stockId":2729,"date":"2026-04-08T16:00:00.000Z","pb":7.105,"sp":21.32,"statistics":{"pb":{"q8v":7.1732,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7903}},"lxr_fc_rights":21.32},{"stockId":2729,"date":"2026-04-07T16:00:00.000Z","pb":7.005,"sp":21.02,"statistics":{"pb":{"q8v":7.1732,"q5v":5.2022,"q2v":4.4396,"cvpos":0.779}},"lxr_fc_rights":21.02},{"stockId":2729,"date":"2026-04-06T16:00:00.000Z","pb":6.729,"sp":20.19,"statistics":{"pb":{"q8v":7.1732,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7303}},"lxr_fc_rights":20.19},{"date":"2026-04-02T16:00:00.000Z","stockId":2729,"pb":6.765,"sp":20.3,"statistics":{"pb":{"q8v":7.2191,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7366}},"lxr_fc_rights":20.3},{"date":"2026-04-01T16:00:00.000Z","stockId":2729,"pb":6.725,"sp":20.18,"statistics":{"pb":{"q8v":7.2378,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7269}},"lxr_fc_rights":20.18},{"stockId":2729,"date":"2026-03-31T16:00:00.000Z","pb":6.749,"sp":20.25,"statistics":{"pb":{"q8v":7.2378,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7307}},"lxr_fc_rights":20.25},{"stockId":2729,"date":"2026-03-30T16:00:00.000Z","pb":6.279,"sp":18.84,"statistics":{"pb":{"q8v":7.2378,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6874}},"lxr_fc_rights":18.84},{"stockId":2729,"date":"2026-03-29T16:00:00.000Z","pb":6.519,"sp":19.56,"statistics":{"pb":{"q8v":7.2642,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7082}},"lxr_fc_rights":19.56},{"stockId":2729,"date":"2026-03-26T16:00:00.000Z","pb":6.575,"sp":19.73,"statistics":{"pb":{"q8v":7.2716,"q5v":5.2058,"q2v":4.4396,"cvpos":0.709}},"lxr_fc_rights":19.73},{"date":"2026-03-25T16:00:00.000Z","stockId":2729,"pb":6.615,"sp":19.85,"statistics":{"pb":{"q8v":7.2753,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7103}},"lxr_fc_rights":19.85},{"stockId":2729,"date":"2026-03-24T16:00:00.000Z","pb":6.815,"sp":20.45,"statistics":{"pb":{"q8v":7.2753,"q5v":5.2022,"q2v":4.4396,"cvpos":0.739}},"lxr_fc_rights":20.45},{"stockId":2729,"date":"2026-03-23T16:00:00.000Z","pb":6.315,"sp":18.95,"statistics":{"pb":{"q8v":7.2753,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6916}},"lxr_fc_rights":18.95},{"date":"2026-03-22T16:00:00.000Z","stockId":2729,"pb":5.932,"sp":17.8,"statistics":{"pb":{"q8v":7.2937,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6404}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-03-19T16:00:00.000Z","pb":6.089,"sp":18.27,"statistics":{"pb":{"q8v":7.3104,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6593}},"lxr_fc_rights":18.27},{"stockId":2729,"date":"2026-03-18T16:00:00.000Z","pb":6.372,"sp":19.12,"statistics":{"pb":{"q8v":7.3142,"q5v":5.2058,"q2v":4.4396,"cvpos":0.691}},"lxr_fc_rights":19.12},{"stockId":2729,"date":"2026-03-17T16:00:00.000Z","pb":6.852,"sp":20.56,"statistics":{"pb":{"q8v":7.3142,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7417}},"lxr_fc_rights":20.56},{"date":"2026-03-16T16:00:00.000Z","stockId":2729,"pb":6.845,"sp":20.54,"statistics":{"pb":{"q8v":7.3142,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7414}},"lxr_fc_rights":20.54},{"date":"2026-03-15T16:00:00.000Z","stockId":2729,"pb":6.805,"sp":20.42,"statistics":{"pb":{"q8v":7.3203,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7317}},"lxr_fc_rights":20.42},{"stockId":2729,"date":"2026-03-12T16:00:00.000Z","pb":6.469,"sp":19.41,"statistics":{"pb":{"q8v":7.3335,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6979}},"lxr_fc_rights":19.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2729,"pb":6.625,"sp":19.88,"statistics":{"pb":{"q8v":7.3566,"q5v":5.2058,"q2v":4.4396,"cvpos":0.7034}},"lxr_fc_rights":19.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2729,"pb":6.552,"sp":19.66,"statistics":{"pb":{"q8v":7.3566,"q5v":5.2022,"q2v":4.4396,"cvpos":0.7017}},"lxr_fc_rights":19.66},{"date":"2026-03-09T16:00:00.000Z","stockId":2729,"pb":6.392,"sp":19.18,"statistics":{"pb":{"q8v":7.3566,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6943}},"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-03-08T16:00:00.000Z","pb":5.812,"sp":17.44,"statistics":{"pb":{"q8v":7.3643,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6335}},"lxr_fc_rights":17.44},{"date":"2026-03-05T16:00:00.000Z","stockId":2729,"sp":18.17,"pb":6.055,"statistics":{"pb":{"q8v":7.3991,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6524}},"lxr_fc_rights":18.17},{"date":"2026-03-04T16:00:00.000Z","stockId":2729,"sp":18.16,"statistics":{"pb":{"q8v":7.4217,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6497}},"pb":6.052,"lxr_fc_rights":18.16},{"stockId":2729,"date":"2026-03-03T16:00:00.000Z","sp":17.92,"statistics":{"pb":{"q8v":7.4217,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6436}},"pb":5.972,"lxr_fc_rights":17.92},{"stockId":2729,"date":"2026-03-02T16:00:00.000Z","sp":17.75,"statistics":{"pb":{"q8v":7.4217,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6376}},"pb":5.915,"lxr_fc_rights":17.75},{"stockId":2729,"date":"2026-03-01T16:00:00.000Z","sp":18.57,"statistics":{"pb":{"q8v":7.4253,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6653}},"pb":6.189,"lxr_fc_rights":18.57},{"stockId":2729,"date":"2026-02-26T16:00:00.000Z","sp":19.18,"statistics":{"pb":{"q8v":7.5028,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6841}},"pb":6.392,"lxr_fc_rights":19.18},{"stockId":2729,"date":"2026-02-25T16:00:00.000Z","sp":18.12,"statistics":{"pb":{"q8v":7.5067,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6455}},"pb":6.039,"lxr_fc_rights":18.12},{"stockId":2729,"date":"2026-02-24T16:00:00.000Z","sp":18.45,"statistics":{"pb":{"q8v":7.5067,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6602}},"pb":6.149,"lxr_fc_rights":18.45},{"date":"2026-02-23T16:00:00.000Z","stockId":2729,"sp":18.42,"statistics":{"pb":{"q8v":7.5067,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6584}},"pb":6.139,"lxr_fc_rights":18.42},{"stockId":2729,"date":"2026-02-12T16:00:00.000Z","pb":6.192,"sp":18.58,"statistics":{"pb":{"q8v":7.5952,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6539}},"lxr_fc_rights":18.58},{"date":"2026-02-11T16:00:00.000Z","stockId":2729,"pb":6.252,"sp":18.76,"statistics":{"pb":{"q8v":7.5975,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6607}},"lxr_fc_rights":18.76},{"stockId":2729,"date":"2026-02-10T16:00:00.000Z","pb":6.312,"sp":18.94,"statistics":{"pb":{"q8v":7.5975,"q5v":5.2127,"q2v":4.4396,"cvpos":0.6658}},"lxr_fc_rights":18.94},{"stockId":2729,"date":"2026-02-09T16:00:00.000Z","pb":6.329,"sp":18.99,"statistics":{"pb":{"q8v":7.5975,"q5v":5.2111,"q2v":4.4396,"cvpos":0.6667}},"lxr_fc_rights":18.99},{"date":"2026-02-08T16:00:00.000Z","stockId":2729,"pb":6.425,"sp":19.28,"statistics":{"pb":{"q8v":7.6029,"q5v":5.2111,"q2v":4.4396,"cvpos":0.6708}},"lxr_fc_rights":19.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2729,"pb":6.299,"sp":18.9,"statistics":{"pb":{"q8v":7.6299,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6635}},"lxr_fc_rights":18.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2729,"pb":6.342,"sp":19.03,"statistics":{"pb":{"q8v":7.6491,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6635}},"lxr_fc_rights":19.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2729,"pb":6.372,"sp":19.12,"statistics":{"pb":{"q8v":7.6491,"q5v":5.2127,"q2v":4.4396,"cvpos":0.6658}},"lxr_fc_rights":19.12},{"stockId":2729,"date":"2026-02-02T16:00:00.000Z","pb":6.232,"sp":18.7,"statistics":{"pb":{"q8v":7.6491,"q5v":5.2111,"q2v":4.4396,"cvpos":0.6571}},"lxr_fc_rights":18.7},{"stockId":2729,"date":"2026-02-01T16:00:00.000Z","pb":5.932,"sp":17.8,"statistics":{"pb":{"q8v":7.653,"q5v":5.2111,"q2v":4.4396,"cvpos":0.6324}},"lxr_fc_rights":17.8},{"stockId":2729,"date":"2026-01-29T16:00:00.000Z","pb":5.905,"sp":17.72,"statistics":{"pb":{"q8v":7.6607,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6293}},"lxr_fc_rights":17.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2729,"pb":5.999,"sp":18,"statistics":{"pb":{"q8v":7.6607,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6361}},"lxr_fc_rights":18},{"date":"2026-01-27T16:00:00.000Z","stockId":2729,"pb":6.069,"sp":18.21,"statistics":{"pb":{"q8v":7.6607,"q5v":5.2127,"q2v":4.4396,"cvpos":0.6411}},"lxr_fc_rights":18.21},{"date":"2026-01-26T16:00:00.000Z","stockId":2729,"pb":6.235,"sp":18.71,"statistics":{"pb":{"q8v":7.6607,"q5v":5.2111,"q2v":4.4396,"cvpos":0.6516}},"lxr_fc_rights":18.71},{"date":"2026-01-25T16:00:00.000Z","stockId":2729,"pb":6.112,"sp":18.34,"statistics":{"pb":{"q8v":7.6607,"q5v":5.2094,"q2v":4.4396,"cvpos":0.6456}},"lxr_fc_rights":18.34},{"date":"2026-01-22T16:00:00.000Z","stockId":2729,"pb":6.182,"sp":18.55,"statistics":{"pb":{"q8v":7.6645,"q5v":5.2094,"q2v":4.4396,"cvpos":0.6492}},"lxr_fc_rights":18.55},{"stockId":2729,"date":"2026-01-21T16:00:00.000Z","pb":6.102,"sp":18.31,"statistics":{"pb":{"q8v":7.6645,"q5v":5.2094,"q2v":4.4396,"cvpos":0.6446}},"lxr_fc_rights":18.31},{"date":"2026-01-20T16:00:00.000Z","stockId":2729,"pb":6.145,"sp":18.44,"statistics":{"pb":{"q8v":7.6645,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6483}},"lxr_fc_rights":18.44},{"stockId":2729,"date":"2026-01-19T16:00:00.000Z","pb":6.055,"sp":18.17,"statistics":{"pb":{"q8v":7.6645,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6436}},"lxr_fc_rights":18.17},{"stockId":2729,"date":"2026-01-18T16:00:00.000Z","pb":6.235,"sp":18.71,"statistics":{"pb":{"q8v":7.6684,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6492}},"lxr_fc_rights":18.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2729,"pb":6.349,"sp":19.05,"statistics":{"pb":{"q8v":7.703,"q5v":5.2094,"q2v":4.4396,"cvpos":0.6515}},"lxr_fc_rights":19.05},{"date":"2026-01-14T16:00:00.000Z","stockId":2729,"pb":6.125,"sp":18.38,"statistics":{"pb":{"q8v":7.7377,"q5v":5.2094,"q2v":4.4396,"cvpos":0.6446}},"lxr_fc_rights":18.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2729,"pb":6.265,"sp":18.8,"statistics":{"pb":{"q8v":7.7377,"q5v":5.2058,"q2v":4.4396,"cvpos":0.6483}},"lxr_fc_rights":18.8},{"date":"2026-01-12T16:00:00.000Z","stockId":2729,"pb":6.242,"sp":18.73,"statistics":{"pb":{"q8v":7.7377,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6478}},"lxr_fc_rights":18.73},{"stockId":2729,"date":"2026-01-11T16:00:00.000Z","pb":6.282,"sp":18.85,"statistics":{"pb":{"q8v":7.7441,"q5v":5.2022,"q2v":4.4396,"cvpos":0.6478}},"lxr_fc_rights":18.85},{"stockId":2729,"date":"2026-01-08T16:00:00.000Z","pb":5.979,"sp":17.94,"statistics":{"pb":{"q8v":7.7685,"q5v":5.2094,"q2v":4.4396,"cvpos":0.6377}},"lxr_fc_rights":17.94},{"date":"2026-01-07T16:00:00.000Z","stockId":2729,"pb":5.436,"sp":16.31,"statistics":{"pb":{"q8v":7.7763,"q5v":5.2094,"q2v":4.4396,"cvpos":0.5868}},"lxr_fc_rights":16.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2729,"pb":5.432,"sp":16.3,"statistics":{"pb":{"q8v":7.7763,"q5v":5.2058,"q2v":4.4396,"cvpos":0.5848}},"lxr_fc_rights":16.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2729,"pb":5.449,"sp":16.35,"statistics":{"pb":{"q8v":7.7763,"q5v":5.2022,"q2v":4.4396,"cvpos":0.587}},"lxr_fc_rights":16.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2729,"pb":5.382,"sp":16.15,"statistics":{"pb":{"q8v":7.7771,"q5v":5.2022,"q2v":4.4396,"cvpos":0.5787}},"lxr_fc_rights":16.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2729,"pb":5.336,"sp":16.01,"statistics":{"pb":{"q8v":7.7993,"q5v":5.2094,"q2v":4.4396,"cvpos":0.5592}},"lxr_fc_rights":16.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2729,"pb":5.279,"sp":15.84,"statistics":{"pb":{"q8v":7.7993,"q5v":5.2058,"q2v":4.4396,"cvpos":0.5324}},"lxr_fc_rights":15.84},{"date":"2025-12-28T16:00:00.000Z","stockId":2729,"pb":5.372,"sp":16.12,"statistics":{"pb":{"q8v":7.7997,"q5v":5.2058,"q2v":4.4396,"cvpos":0.5683}},"lxr_fc_rights":16.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2729,"pb":5.319,"sp":15.96,"statistics":{"pb":{"q8v":7.8153,"q5v":5.2094,"q2v":4.4396,"cvpos":0.5516}},"lxr_fc_rights":15.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2729,"pb":5.359,"sp":16.08,"statistics":{"pb":{"q8v":7.8262,"q5v":5.2094,"q2v":4.4396,"cvpos":0.5626}},"lxr_fc_rights":16.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2729,"pb":5.392,"sp":16.18,"statistics":{"pb":{"q8v":7.8262,"q5v":5.2094,"q2v":4.4396,"cvpos":0.5702}},"lxr_fc_rights":16.18},{"date":"2025-12-22T16:00:00.000Z","stockId":2729,"pb":5.316,"sp":15.95,"statistics":{"pb":{"q8v":7.8262,"q5v":5.2058,"q2v":4.4396,"cvpos":0.5517}},"lxr_fc_rights":15.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2729,"pb":5.252,"sp":15.76,"statistics":{"pb":{"q8v":7.8269,"q5v":5.2058,"q2v":4.4396,"cvpos":0.5186}},"lxr_fc_rights":15.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2729,"pb":5.272,"sp":15.82,"statistics":{"pb":{"q8v":7.8716,"q5v":5.2094,"q2v":4.4396,"cvpos":0.5282}},"lxr_fc_rights":15.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2729,"pb":5.202,"sp":15.61,"statistics":{"pb":{"q8v":7.8726,"q5v":5.2094,"q2v":4.4396,"cvpos":0.4966}},"lxr_fc_rights":15.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2729,"pb":5.196,"sp":15.59,"statistics":{"pb":{"q8v":7.8726,"q5v":5.2094,"q2v":4.4396,"cvpos":0.4917}},"lxr_fc_rights":15.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2729,"pb":5.202,"sp":15.61,"statistics":{"pb":{"q8v":7.8726,"q5v":5.2111,"q2v":4.4396,"cvpos":0.4966}},"lxr_fc_rights":15.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2729,"pb":5.406,"sp":16.22,"statistics":{"pb":{"q8v":7.884,"q5v":5.2143,"q2v":4.4396,"cvpos":0.5628}},"lxr_fc_rights":16.22},{"date":"2025-12-11T16:00:00.000Z","stockId":2729,"pb":5.372,"sp":16.12,"statistics":{"pb":{"q8v":7.8955,"q5v":5.2212,"q2v":4.4396,"cvpos":0.5557}},"lxr_fc_rights":16.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2729,"pb":5.535,"sp":16.61,"statistics":{"pb":{"q8v":7.897,"q5v":5.2212,"q2v":4.4396,"cvpos":0.5763}},"lxr_fc_rights":16.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2729,"pb":5.605,"sp":16.82,"statistics":{"pb":{"q8v":7.897,"q5v":5.2158,"q2v":4.4396,"cvpos":0.5895}},"lxr_fc_rights":16.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2729,"pb":5.785,"sp":17.36,"statistics":{"pb":{"q8v":7.897,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6028}},"lxr_fc_rights":17.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2729,"pb":5.952,"sp":17.86,"statistics":{"pb":{"q8v":7.9032,"q5v":5.2143,"q2v":4.4396,"cvpos":0.6069}},"lxr_fc_rights":17.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2729,"pb":5.729,"sp":17.19,"statistics":{"pb":{"q8v":7.9378,"q5v":5.2212,"q2v":4.4396,"cvpos":0.597}},"lxr_fc_rights":17.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2729,"pb":5.552,"sp":16.66,"statistics":{"pb":{"q8v":7.9429,"q5v":5.2212,"q2v":4.4396,"cvpos":0.5805}},"lxr_fc_rights":16.66},{"date":"2025-12-02T16:00:00.000Z","stockId":2729,"pb":5.565,"sp":16.7,"statistics":{"pb":{"q8v":7.9429,"q5v":5.2158,"q2v":4.4396,"cvpos":0.5826}},"lxr_fc_rights":16.7},{"date":"2025-12-01T16:00:00.000Z","stockId":2729,"pb":5.559,"sp":16.68,"statistics":{"pb":{"q8v":7.9429,"q5v":5.2143,"q2v":4.4396,"cvpos":0.5821}},"lxr_fc_rights":16.68},{"date":"2025-11-30T16:00:00.000Z","stockId":2729,"pb":5.435,"sp":16.46,"statistics":{"pb":{"q8v":7.9879,"q5v":5.2143,"q2v":4.4396,"cvpos":0.5641}},"lxr_fc_rights":16.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2729,"pb":5.461,"sp":16.54,"statistics":{"pb":{"q8v":8.0033,"q5v":5.2212,"q2v":4.4396,"cvpos":0.564}},"lxr_fc_rights":16.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2729,"pb":5.431,"sp":16.45,"statistics":{"pb":{"q8v":8.006,"q5v":5.2212,"q2v":4.4396,"cvpos":0.5612}},"lxr_fc_rights":16.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2729,"pb":5.547,"sp":16.8,"statistics":{"pb":{"q8v":8.006,"q5v":5.2158,"q2v":4.4396,"cvpos":0.5744}},"lxr_fc_rights":16.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2729,"pb":5.474,"sp":16.58,"statistics":{"pb":{"q8v":8.006,"q5v":5.2143,"q2v":4.4396,"cvpos":0.5655}},"lxr_fc_rights":16.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2729,"pb":4.976,"sp":15.07,"statistics":{"pb":{"q8v":8.006,"q5v":5.2127,"q2v":4.4396,"cvpos":0.3978}},"lxr_fc_rights":15.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2729,"pb":4.92,"sp":14.9,"statistics":{"pb":{"q8v":8.006,"q5v":5.2143,"q2v":4.4396,"cvpos":0.3831}},"lxr_fc_rights":14.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2729,"pb":5.161,"sp":15.63,"statistics":{"pb":{"q8v":8.0066,"q5v":5.2158,"q2v":4.4328,"cvpos":0.4723}},"lxr_fc_rights":15.6},{"date":"2025-11-18T16:00:00.000Z","stockId":2729,"pb":5.048,"sp":15.29,"statistics":{"pb":{"q8v":8.0066,"q5v":5.2212,"q2v":4.4328,"cvpos":0.4369}},"lxr_fc_rights":15.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2729,"pb":5.184,"sp":15.7,"statistics":{"pb":{"q8v":8.0066,"q5v":5.2265,"q2v":4.4328,"cvpos":0.4861}},"lxr_fc_rights":15.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2729,"pb":5.256,"sp":15.92,"statistics":{"pb":{"q8v":8.0066,"q5v":5.23,"q2v":4.4328,"cvpos":0.516}},"lxr_fc_rights":15.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2729,"pb":5.184,"sp":15.7,"statistics":{"pb":{"q8v":8.0066,"q5v":5.2265,"q2v":4.4328,"cvpos":0.4875}},"lxr_fc_rights":15.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2729,"pb":5.029,"sp":15.23,"statistics":{"pb":{"q8v":8.0141,"q5v":5.23,"q2v":4.4286,"cvpos":0.4268}},"lxr_fc_rights":15.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2729,"pb":4.956,"sp":15.01,"statistics":{"pb":{"q8v":8.0141,"q5v":5.2334,"q2v":4.4286,"cvpos":0.3925}},"lxr_fc_rights":14.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2729,"pb":5.025,"sp":15.22,"statistics":{"pb":{"q8v":8.0141,"q5v":5.2343,"q2v":4.4286,"cvpos":0.4238}},"lxr_fc_rights":15.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2729,"pb":5.055,"sp":15.31,"statistics":{"pb":{"q8v":8.0217,"q5v":5.2352,"q2v":4.4286,"cvpos":0.4364}},"lxr_fc_rights":15.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2729,"pb":5.039,"sp":15.26,"statistics":{"pb":{"q8v":8.0379,"q5v":5.2388,"q2v":4.4286,"cvpos":0.4282}},"lxr_fc_rights":15.23},{"date":"2025-11-05T16:00:00.000Z","stockId":2729,"pb":5.015,"sp":15.19,"statistics":{"pb":{"q8v":8.0418,"q5v":5.2403,"q2v":4.4286,"cvpos":0.4128}},"lxr_fc_rights":15.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2729,"pb":5.039,"sp":15.26,"statistics":{"pb":{"q8v":8.0418,"q5v":5.2403,"q2v":4.4286,"cvpos":0.4274}},"lxr_fc_rights":15.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2729,"pb":4.91,"sp":14.87,"statistics":{"pb":{"q8v":8.0418,"q5v":5.2442,"q2v":4.4286,"cvpos":0.3846}},"lxr_fc_rights":14.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2729,"pb":4.854,"sp":14.7,"statistics":{"pb":{"q8v":8.0441,"q5v":5.2499,"q2v":4.4286,"cvpos":0.3594}},"lxr_fc_rights":14.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2729,"pb":4.768,"sp":14.44,"statistics":{"pb":{"q8v":8.0649,"q5v":5.2546,"q2v":4.4286,"cvpos":0.3208}},"lxr_fc_rights":14.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2729,"pb":4.761,"sp":14.42,"statistics":{"pb":{"q8v":8.0741,"q5v":5.2558,"q2v":4.4286,"cvpos":0.318}},"lxr_fc_rights":14.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2729,"pb":4.984,"sp":14.91,"statistics":{"pb":{"q8v":8.0741,"q5v":5.2563,"q2v":4.4286,"cvpos":0.398}},"lxr_fc_rights":14.88},{"date":"2025-10-27T16:00:00.000Z","stockId":2729,"pb":5.02,"sp":15.02,"statistics":{"pb":{"q8v":8.0741,"q5v":5.2576,"q2v":4.4286,"cvpos":0.4126}},"lxr_fc_rights":14.99},{"date":"2025-10-26T16:00:00.000Z","stockId":2729,"pb":4.98,"sp":14.9,"statistics":{"pb":{"q8v":8.0838,"q5v":5.2606,"q2v":4.4286,"cvpos":0.3944}},"lxr_fc_rights":14.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2729,"pb":4.984,"sp":14.91,"statistics":{"pb":{"q8v":8.1149,"q5v":5.2695,"q2v":4.4286,"cvpos":0.3961}},"lxr_fc_rights":14.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2729,"pb":4.9,"sp":14.66,"statistics":{"pb":{"q8v":8.1188,"q5v":5.2757,"q2v":4.4286,"cvpos":0.3724}},"lxr_fc_rights":14.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2729,"pb":4.857,"sp":14.53,"statistics":{"pb":{"q8v":8.1188,"q5v":5.2803,"q2v":4.4286,"cvpos":0.3575}},"lxr_fc_rights":14.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2729,"pb":4.853,"sp":14.52,"statistics":{"pb":{"q8v":8.1188,"q5v":5.2809,"q2v":4.4286,"cvpos":0.3552}},"lxr_fc_rights":14.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2729,"pb":4.783,"sp":14.31,"statistics":{"pb":{"q8v":8.1416,"q5v":5.2827,"q2v":4.4286,"cvpos":0.3273}},"lxr_fc_rights":14.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2729,"pb":4.603,"sp":13.77,"statistics":{"pb":{"q8v":8.1694,"q5v":5.2839,"q2v":4.4286,"cvpos":0.2552}},"lxr_fc_rights":13.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2729,"pb":4.77,"sp":14.27,"statistics":{"pb":{"q8v":8.1733,"q5v":5.2856,"q2v":4.4286,"cvpos":0.318}},"lxr_fc_rights":14.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2729,"pb":4.78,"sp":14.3,"statistics":{"pb":{"q8v":8.1733,"q5v":5.2874,"q2v":4.4286,"cvpos":0.3212}},"lxr_fc_rights":14.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2729,"pb":4.72,"sp":14.12,"statistics":{"pb":{"q8v":8.1733,"q5v":5.2874,"q2v":4.4286,"cvpos":0.2979}},"lxr_fc_rights":14.1},{"date":"2025-10-12T16:00:00.000Z","stockId":2729,"pb":4.746,"sp":14.2,"statistics":{"pb":{"q8v":8.1754,"q5v":5.2879,"q2v":4.4286,"cvpos":0.3063}},"lxr_fc_rights":14.18},{"date":"2025-10-09T16:00:00.000Z","stockId":2729,"pb":4.813,"sp":14.4,"statistics":{"pb":{"q8v":8.1866,"q5v":5.2954,"q2v":4.4286,"cvpos":0.3403}},"lxr_fc_rights":14.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2729,"pb":4.81,"sp":14.39,"statistics":{"pb":{"q8v":8.1881,"q5v":5.3009,"q2v":4.4286,"cvpos":0.3375}},"lxr_fc_rights":14.37},{"date":"2025-09-29T16:00:00.000Z","stockId":2729,"pb":4.806,"sp":14.38,"statistics":{"pb":{"q8v":8.1881,"q5v":5.3027,"q2v":4.4286,"cvpos":0.3366}},"lxr_fc_rights":14.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2729,"pb":4.8,"sp":14.36,"statistics":{"pb":{"q8v":8.2016,"q5v":5.3102,"q2v":4.4286,"cvpos":0.331}},"lxr_fc_rights":14.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2729,"pb":4.733,"sp":14.16,"statistics":{"pb":{"q8v":8.2241,"q5v":5.314,"q2v":4.4328,"cvpos":0.2994}},"lxr_fc_rights":14.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2729,"pb":4.783,"sp":14.31,"statistics":{"pb":{"q8v":8.2304,"q5v":5.3231,"q2v":4.4328,"cvpos":0.3175}},"lxr_fc_rights":14.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2729,"pb":4.783,"sp":14.31,"statistics":{"pb":{"q8v":8.2317,"q5v":5.3242,"q2v":4.4286,"cvpos":0.318}},"lxr_fc_rights":14.29},{"date":"2025-09-22T16:00:00.000Z","stockId":2729,"pb":4.696,"sp":14.05,"statistics":{"pb":{"q8v":8.2317,"q5v":5.3252,"q2v":4.4286,"cvpos":0.2891}},"lxr_fc_rights":14.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2729,"pb":4.76,"sp":14.24,"statistics":{"pb":{"q8v":8.2651,"q5v":5.3339,"q2v":4.4286,"cvpos":0.3101}},"lxr_fc_rights":14.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2729,"pb":4.83,"sp":14.45,"statistics":{"pb":{"q8v":8.2841,"q5v":5.341,"q2v":4.4328,"cvpos":0.3301}},"lxr_fc_rights":14.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2729,"pb":4.837,"sp":14.47,"statistics":{"pb":{"q8v":8.2997,"q5v":5.3468,"q2v":4.4328,"cvpos":0.3301}},"lxr_fc_rights":14.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2729,"pb":4.984,"sp":14.91,"statistics":{"pb":{"q8v":8.3104,"q5v":5.3493,"q2v":4.4286,"cvpos":0.3682}},"lxr_fc_rights":14.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2729,"pb":5,"sp":14.96,"statistics":{"pb":{"q8v":8.3104,"q5v":5.3517,"q2v":4.4286,"cvpos":0.3715}},"lxr_fc_rights":14.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2729,"pb":4.987,"sp":14.92,"statistics":{"pb":{"q8v":8.3134,"q5v":5.3553,"q2v":4.4286,"cvpos":0.3687}},"lxr_fc_rights":14.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2729,"pb":4.957,"sp":14.83,"statistics":{"pb":{"q8v":8.3591,"q5v":5.3767,"q2v":4.4328,"cvpos":0.3579}},"lxr_fc_rights":14.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2729,"pb":4.994,"sp":14.94,"statistics":{"pb":{"q8v":8.3591,"q5v":5.3772,"q2v":4.4286,"cvpos":0.3668}},"lxr_fc_rights":14.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2729,"pb":5.017,"sp":15.01,"statistics":{"pb":{"q8v":8.3591,"q5v":5.3777,"q2v":4.4286,"cvpos":0.3701}},"lxr_fc_rights":14.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2729,"pb":5.027,"sp":15.04,"statistics":{"pb":{"q8v":8.3591,"q5v":5.3795,"q2v":4.4286,"cvpos":0.3748}},"lxr_fc_rights":15.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2729,"pb":5.02,"sp":15.02,"statistics":{"pb":{"q8v":8.3704,"q5v":5.4052,"q2v":4.4286,"cvpos":0.3734}},"lxr_fc_rights":14.99},{"date":"2025-09-04T16:00:00.000Z","stockId":2729,"pb":4.967,"sp":14.86,"statistics":{"pb":{"q8v":8.4004,"q5v":5.4604,"q2v":4.4286,"cvpos":0.3598}},"lxr_fc_rights":14.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2729,"pb":4.79,"sp":14.33,"statistics":{"pb":{"q8v":8.4604,"q5v":5.4716,"q2v":4.4286,"cvpos":0.3166}},"lxr_fc_rights":14.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2729,"pb":4.77,"sp":14.27,"statistics":{"pb":{"q8v":8.4604,"q5v":5.4791,"q2v":4.4286,"cvpos":0.3115}},"lxr_fc_rights":14.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2729,"pb":4.94,"sp":14.78,"statistics":{"pb":{"q8v":8.4604,"q5v":5.4887,"q2v":4.4286,"cvpos":0.351}},"lxr_fc_rights":14.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2729,"pb":5.114,"sp":15.3,"statistics":{"pb":{"q8v":8.4614,"q5v":5.5036,"q2v":4.4286,"cvpos":0.3958}},"lxr_fc_rights":15.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2729,"pb":5.074,"sp":15.18,"statistics":{"pb":{"q8v":8.4941,"q5v":5.5181,"q2v":4.4286,"cvpos":0.3808}},"lxr_fc_rights":15.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2729,"pb":5.161,"sp":15.44,"statistics":{"pb":{"q8v":8.4979,"q5v":5.5312,"q2v":4.4286,"cvpos":0.4059}},"lxr_fc_rights":15.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2729,"pb":5.189,"sp":15.1,"statistics":{"pb":{"q8v":8.4979,"q5v":5.5428,"q2v":4.4286,"cvpos":0.419}},"lxr_fc_rights":15.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2729,"pb":5.381,"sp":15.66,"statistics":{"pb":{"q8v":8.4979,"q5v":5.5473,"q2v":4.4286,"cvpos":0.4867}},"lxr_fc_rights":15.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2729,"pb":5.347,"sp":15.56,"statistics":{"pb":{"q8v":8.5041,"q5v":5.5593,"q2v":4.4286,"cvpos":0.4783}},"lxr_fc_rights":15.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2729,"pb":5.378,"sp":15.65,"statistics":{"pb":{"q8v":8.5204,"q5v":5.5841,"q2v":4.4286,"cvpos":0.4826}},"lxr_fc_rights":15.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2729,"pb":5.429,"sp":15.8,"statistics":{"pb":{"q8v":8.5241,"q5v":5.6159,"q2v":4.4286,"cvpos":0.4826}},"lxr_fc_rights":15.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2729,"pb":5.288,"sp":15.39,"statistics":{"pb":{"q8v":8.5241,"q5v":5.644,"q2v":4.4286,"cvpos":0.4609}},"lxr_fc_rights":15.36},{"date":"2025-08-18T16:00:00.000Z","stockId":2729,"pb":5.24,"sp":15.25,"statistics":{"pb":{"q8v":8.5241,"q5v":5.6459,"q2v":4.4286,"cvpos":0.4364}},"lxr_fc_rights":15.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2729,"pb":5.144,"sp":14.97,"statistics":{"pb":{"q8v":8.5354,"q5v":5.6478,"q2v":4.4286,"cvpos":0.4}},"lxr_fc_rights":14.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2729,"pb":5.093,"sp":14.82,"statistics":{"pb":{"q8v":8.5429,"q5v":5.6534,"q2v":4.4286,"cvpos":0.3863}},"lxr_fc_rights":14.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2729,"pb":5.02,"sp":14.61,"statistics":{"pb":{"q8v":8.5466,"q5v":5.6715,"q2v":4.4286,"cvpos":0.3654}},"lxr_fc_rights":14.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2729,"pb":5.168,"sp":15.04,"statistics":{"pb":{"q8v":8.5466,"q5v":5.684,"q2v":4.4286,"cvpos":0.4064}},"lxr_fc_rights":15.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2729,"pb":5.233,"sp":15.23,"statistics":{"pb":{"q8v":8.5466,"q5v":5.7221,"q2v":4.4286,"cvpos":0.4252}},"lxr_fc_rights":15.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2729,"pb":5.268,"sp":15.33,"statistics":{"pb":{"q8v":8.6179,"q5v":5.7678,"q2v":4.4286,"cvpos":0.4406}},"lxr_fc_rights":15.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2729,"pb":5.209,"sp":15.16,"statistics":{"pb":{"q8v":8.8282,"q5v":5.8896,"q2v":4.4286,"cvpos":0.417}},"lxr_fc_rights":15.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2729,"pb":5.24,"sp":15.25,"statistics":{"pb":{"q8v":8.9629,"q5v":5.9159,"q2v":4.4286,"cvpos":0.4268}},"lxr_fc_rights":15.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2729,"pb":5.227,"sp":15.21,"statistics":{"pb":{"q8v":8.9629,"q5v":5.9403,"q2v":4.4286,"cvpos":0.4218}},"lxr_fc_rights":15.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2729,"pb":5.199,"sp":15.13,"statistics":{"pb":{"q8v":8.9629,"q5v":5.9497,"q2v":4.4286,"cvpos":0.414}},"lxr_fc_rights":15.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2729,"pb":5.123,"sp":14.91,"statistics":{"pb":{"q8v":8.979,"q5v":5.9759,"q2v":4.4286,"cvpos":0.3916}},"lxr_fc_rights":14.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2729,"pb":5.086,"sp":14.8,"statistics":{"pb":{"q8v":9.6813,"q5v":6.0603,"q2v":4.4286,"cvpos":0.3821}},"lxr_fc_rights":14.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2729,"pb":5.031,"sp":14.64,"statistics":{"pb":{"q8v":9.8995,"q5v":6.0884,"q2v":4.4286,"cvpos":0.3654}},"lxr_fc_rights":14.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2729,"pb":5.137,"sp":14.95,"statistics":{"pb":{"q8v":9.8995,"q5v":6.109,"q2v":4.4286,"cvpos":0.3911}},"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2729,"pb":5.168,"sp":15.04,"statistics":{"pb":{"q8v":9.8995,"q5v":6.1578,"q2v":4.4286,"cvpos":0.4014}},"lxr_fc_rights":15.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2729,"pb":5.165,"sp":15.03,"statistics":{"pb":{"q8v":9.8995,"q5v":6.3177,"q2v":4.4286,"cvpos":0.3972}},"lxr_fc_rights":15},{"date":"2025-07-24T16:00:00.000Z","stockId":2729,"pb":5.048,"sp":14.69,"statistics":{"pb":{"q8v":9.9431,"q5v":6.5134,"q2v":4.4286,"cvpos":0.371}},"lxr_fc_rights":14.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2729,"pb":5.017,"sp":14.6,"statistics":{"pb":{"q8v":9.9907,"q5v":6.5702,"q2v":4.4286,"cvpos":0.3626}},"lxr_fc_rights":14.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2729,"pb":5.038,"sp":14.66,"statistics":{"pb":{"q8v":9.9907,"q5v":6.6,"q2v":4.4286,"cvpos":0.3659}},"lxr_fc_rights":14.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2729,"pb":5.044,"sp":14.68,"statistics":{"pb":{"q8v":9.9907,"q5v":6.6191,"q2v":4.4286,"cvpos":0.3678}},"lxr_fc_rights":14.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2729,"pb":5.123,"sp":14.91,"statistics":{"pb":{"q8v":9.9987,"q5v":6.6382,"q2v":4.4286,"cvpos":0.3832}},"lxr_fc_rights":14.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2729,"pb":5.093,"sp":14.82,"statistics":{"pb":{"q8v":10.0463,"q5v":6.6608,"q2v":4.4286,"cvpos":0.3766}},"lxr_fc_rights":14.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2729,"pb":5.182,"sp":15.08,"statistics":{"pb":{"q8v":10.0503,"q5v":6.6669,"q2v":4.4286,"cvpos":0.3947}},"lxr_fc_rights":15.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2729,"pb":5.106,"sp":14.86,"statistics":{"pb":{"q8v":10.0503,"q5v":6.6688,"q2v":4.4286,"cvpos":0.3799}},"lxr_fc_rights":14.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2729,"pb":5.086,"sp":14.8,"statistics":{"pb":{"q8v":10.0503,"q5v":6.6855,"q2v":4.4286,"cvpos":0.3762}},"lxr_fc_rights":14.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2729,"pb":5.099,"sp":14.84,"statistics":{"pb":{"q8v":10.1177,"q5v":6.7118,"q2v":4.4286,"cvpos":0.3762}},"lxr_fc_rights":14.81},{"date":"2025-07-10T16:00:00.000Z","stockId":2729,"pb":5.058,"sp":14.72,"statistics":{"pb":{"q8v":10.3359,"q5v":6.7318,"q2v":4.4286,"cvpos":0.3668}},"lxr_fc_rights":14.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2729,"pb":5.075,"sp":14.77,"statistics":{"pb":{"q8v":10.5462,"q5v":6.7414,"q2v":4.4286,"cvpos":0.371}},"lxr_fc_rights":14.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2729,"pb":5.068,"sp":14.75,"statistics":{"pb":{"q8v":10.5462,"q5v":6.749,"q2v":4.4286,"cvpos":0.3701}},"lxr_fc_rights":14.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2729,"pb":5.209,"sp":15.16,"statistics":{"pb":{"q8v":10.5462,"q5v":6.7534,"q2v":4.4286,"cvpos":0.3902}},"lxr_fc_rights":15.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2729,"pb":5.271,"sp":15.34,"statistics":{"pb":{"q8v":10.5621,"q5v":6.7592,"q2v":4.4286,"cvpos":0.407}},"lxr_fc_rights":15.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2729,"pb":5.282,"sp":15.37,"statistics":{"pb":{"q8v":10.6414,"q5v":6.7686,"q2v":4.4286,"cvpos":0.4073}},"lxr_fc_rights":15.34},{"date":"2025-07-02T16:00:00.000Z","stockId":2729,"pb":5.567,"sp":16.2,"statistics":{"pb":{"q8v":10.6652,"q5v":6.7761,"q2v":4.4286,"cvpos":0.4477}},"lxr_fc_rights":16.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2729,"pb":5.457,"sp":15.88,"statistics":{"pb":{"q8v":10.6652,"q5v":6.7803,"q2v":4.4286,"cvpos":0.4358}},"lxr_fc_rights":15.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2729,"pb":5.292,"sp":15.4,"statistics":{"pb":{"q8v":10.6652,"q5v":6.7914,"q2v":4.4286,"cvpos":0.4154}},"lxr_fc_rights":15.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2729,"pb":4.811,"sp":14,"statistics":{"pb":{"q8v":10.6891,"q5v":6.8025,"q2v":4.4286,"cvpos":0.3259}},"lxr_fc_rights":13.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2729,"pb":4.732,"sp":13.77,"statistics":{"pb":{"q8v":10.7565,"q5v":6.814,"q2v":4.4286,"cvpos":0.2971}},"lxr_fc_rights":13.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2729,"pb":4.718,"sp":13.73,"statistics":{"pb":{"q8v":10.7843,"q5v":6.8274,"q2v":4.4286,"cvpos":0.2943}},"lxr_fc_rights":13.71},{"date":"2025-06-24T16:00:00.000Z","stockId":2729,"pb":4.759,"sp":13.85,"statistics":{"pb":{"q8v":10.7843,"q5v":6.8331,"q2v":4.4286,"cvpos":0.3059}},"lxr_fc_rights":13.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2729,"pb":4.763,"sp":13.86,"statistics":{"pb":{"q8v":10.7843,"q5v":6.8331,"q2v":4.4286,"cvpos":0.3063}},"lxr_fc_rights":13.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2729,"pb":4.67,"sp":13.59,"statistics":{"pb":{"q8v":10.824,"q5v":6.835,"q2v":4.4286,"cvpos":0.2811}},"lxr_fc_rights":13.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2729,"pb":4.615,"sp":13.43,"statistics":{"pb":{"q8v":11.0541,"q5v":6.8561,"q2v":4.4286,"cvpos":0.2566}},"lxr_fc_rights":13.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2729,"pb":4.646,"sp":13.52,"statistics":{"pb":{"q8v":11.0541,"q5v":6.8791,"q2v":4.4286,"cvpos":0.272}},"lxr_fc_rights":13.5},{"date":"2025-06-17T16:00:00.000Z","stockId":2729,"pb":4.642,"sp":13.51,"statistics":{"pb":{"q8v":11.0541,"q5v":6.8866,"q2v":4.4286,"cvpos":0.2682}},"lxr_fc_rights":13.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2729,"pb":4.556,"sp":13.26,"statistics":{"pb":{"q8v":11.0541,"q5v":6.8866,"q2v":4.4286,"cvpos":0.242}},"lxr_fc_rights":13.24},{"date":"2025-06-15T16:00:00.000Z","stockId":2729,"pb":4.556,"sp":13.26,"statistics":{"pb":{"q8v":11.07,"q5v":6.8868,"q2v":4.4286,"cvpos":0.242}},"lxr_fc_rights":13.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2729,"pb":4.536,"sp":13.2,"statistics":{"pb":{"q8v":11.1096,"q5v":6.9254,"q2v":4.4286,"cvpos":0.2357}},"lxr_fc_rights":13.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2729,"pb":4.625,"sp":13.46,"statistics":{"pb":{"q8v":11.185,"q5v":6.9328,"q2v":4.4286,"cvpos":0.2538}},"lxr_fc_rights":13.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2729,"pb":4.636,"sp":13.49,"statistics":{"pb":{"q8v":11.185,"q5v":6.9401,"q2v":4.4286,"cvpos":0.2612}},"lxr_fc_rights":13.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2729,"pb":4.577,"sp":13.32,"statistics":{"pb":{"q8v":11.185,"q5v":6.9405,"q2v":4.4286,"cvpos":0.2434}},"lxr_fc_rights":13.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2729,"pb":4.646,"sp":13.52,"statistics":{"pb":{"q8v":11.189,"q5v":6.9485,"q2v":4.4286,"cvpos":0.2629}},"lxr_fc_rights":13.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2729,"pb":4.546,"sp":13.23,"statistics":{"pb":{"q8v":11.2326,"q5v":6.975,"q2v":4.4286,"cvpos":0.2371}},"lxr_fc_rights":13.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2729,"pb":4.505,"sp":13.11,"statistics":{"pb":{"q8v":11.3398,"q5v":6.9898,"q2v":4.4286,"cvpos":0.2245}},"lxr_fc_rights":13.09},{"date":"2025-06-03T16:00:00.000Z","stockId":2729,"pb":4.447,"sp":12.94,"statistics":{"pb":{"q8v":11.3398,"q5v":6.9975,"q2v":4.4286,"cvpos":0.2095}},"lxr_fc_rights":12.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2729,"pb":4.364,"sp":12.7,"statistics":{"pb":{"q8v":11.3398,"q5v":6.9994,"q2v":4.4286,"cvpos":0.1762}},"lxr_fc_rights":12.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2729,"pb":4.337,"sp":12.62,"statistics":{"pb":{"q8v":11.6373,"q5v":7.0185,"q2v":4.4328,"cvpos":0.1702}},"lxr_fc_rights":12.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2729,"pb":4.426,"sp":12.88,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0325,"q2v":4.4396,"cvpos":0.1939}},"lxr_fc_rights":12.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2729,"pb":4.337,"sp":12.62,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0446,"q2v":4.4396,"cvpos":0.1704}},"lxr_fc_rights":12.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2729,"pb":4.398,"sp":12.8,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0512,"q2v":4.4427,"cvpos":0.1776}},"lxr_fc_rights":12.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2729,"pb":4.388,"sp":12.77,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0628,"q2v":4.444,"cvpos":0.1748}},"lxr_fc_rights":12.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2729,"pb":4.313,"sp":12.55,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0766,"q2v":4.4463,"cvpos":0.166}},"lxr_fc_rights":12.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2729,"pb":4.392,"sp":12.78,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0805,"q2v":4.4569,"cvpos":0.1729}},"lxr_fc_rights":12.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2729,"pb":4.44,"sp":12.92,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0815,"q2v":4.4603,"cvpos":0.1913}},"lxr_fc_rights":12.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2729,"pb":4.495,"sp":13.08,"statistics":{"pb":{"q8v":11.8199,"q5v":7.0949,"q2v":4.4603,"cvpos":0.2098}},"lxr_fc_rights":13.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2729,"pb":4.46,"sp":12.98,"statistics":{"pb":{"q8v":11.8199,"q5v":7.1092,"q2v":4.4603,"cvpos":0.1986}},"lxr_fc_rights":12.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2729,"pb":4.422,"sp":12.87,"statistics":{"pb":{"q8v":11.8199,"q5v":7.1255,"q2v":4.4604,"cvpos":0.1841}},"lxr_fc_rights":12.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2729,"pb":4.398,"sp":12.8,"statistics":{"pb":{"q8v":11.8199,"q5v":7.1352,"q2v":4.4749,"cvpos":0.1729}},"lxr_fc_rights":12.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2729,"pb":4.44,"sp":12.92,"statistics":{"pb":{"q8v":11.8199,"q5v":7.141,"q2v":4.4843,"cvpos":0.1885}},"lxr_fc_rights":12.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2729,"pb":4.46,"sp":12.98,"statistics":{"pb":{"q8v":11.8199,"q5v":7.1444,"q2v":4.489,"cvpos":0.1944}},"lxr_fc_rights":12.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2729,"pb":4.484,"sp":13.05,"statistics":{"pb":{"q8v":11.8199,"q5v":7.1605,"q2v":4.4912,"cvpos":0.1972}},"lxr_fc_rights":13.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2729,"pb":4.433,"sp":12.9,"statistics":{"pb":{"q8v":11.8199,"q5v":7.1994,"q2v":4.493,"cvpos":0.1869}},"lxr_fc_rights":12.88},{"date":"2025-05-07T16:00:00.000Z","stockId":2729,"pb":4.491,"sp":13.07,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2135,"q2v":4.5069,"cvpos":0.1967}},"lxr_fc_rights":13.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2729,"pb":4.419,"sp":12.86,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2191,"q2v":4.5075,"cvpos":0.1816}},"lxr_fc_rights":12.84},{"date":"2025-05-05T16:00:00.000Z","stockId":2729,"pb":4.398,"sp":12.8,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2285,"q2v":4.5143,"cvpos":0.1734}},"lxr_fc_rights":12.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2729,"pb":4.278,"sp":12.45,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2642,"q2v":4.5205,"cvpos":0.1564}},"lxr_fc_rights":12.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2729,"pb":4.209,"sp":12.25,"statistics":{"pb":{"q8v":11.8199,"q5v":7.266,"q2v":4.5241,"cvpos":0.1413}},"lxr_fc_rights":12.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2729,"pb":4.141,"sp":12.05,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2691,"q2v":4.5276,"cvpos":0.1315}},"lxr_fc_rights":12.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2729,"pb":4.284,"sp":11.99,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2735,"q2v":4.5291,"cvpos":0.1548}},"lxr_fc_rights":11.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2729,"pb":4.219,"sp":11.81,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2845,"q2v":4.5402,"cvpos":0.1437}},"lxr_fc_rights":11.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2729,"pb":4.28,"sp":11.98,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2937,"q2v":4.549,"cvpos":0.1522}},"lxr_fc_rights":11.96},{"date":"2025-04-21T16:00:00.000Z","stockId":2729,"pb":4.237,"sp":11.86,"statistics":{"pb":{"q8v":11.8199,"q5v":7.2984,"q2v":4.5602,"cvpos":0.1455}},"lxr_fc_rights":11.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2729,"pb":4.198,"sp":11.75,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3051,"q2v":4.5665,"cvpos":0.1371}},"lxr_fc_rights":11.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2729,"pb":4.108,"sp":11.5,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3123,"q2v":4.5772,"cvpos":0.1213}},"lxr_fc_rights":11.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2729,"pb":4.116,"sp":11.52,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3173,"q2v":4.5883,"cvpos":0.1227}},"lxr_fc_rights":11.5},{"date":"2025-04-15T16:00:00.000Z","stockId":2729,"pb":4.083,"sp":11.43,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3203,"q2v":4.5883,"cvpos":0.1187}},"lxr_fc_rights":11.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2729,"pb":4.212,"sp":11.79,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3231,"q2v":4.592,"cvpos":0.1357}},"lxr_fc_rights":11.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2729,"pb":4.23,"sp":11.84,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3292,"q2v":4.5957,"cvpos":0.1371}},"lxr_fc_rights":11.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2729,"pb":4.133,"sp":11.57,"statistics":{"pb":{"q8v":11.8199,"q5v":7.345,"q2v":4.6125,"cvpos":0.1241}},"lxr_fc_rights":11.55},{"date":"2025-04-09T16:00:00.000Z","stockId":2729,"pb":4.076,"sp":11.41,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3604,"q2v":4.6201,"cvpos":0.1172}},"lxr_fc_rights":11.39},{"date":"2025-04-08T16:00:00.000Z","stockId":2729,"pb":3.969,"sp":11.11,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3643,"q2v":4.6302,"cvpos":0.1047}},"lxr_fc_rights":11.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2729,"pb":3.887,"sp":10.88,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3643,"q2v":4.6302,"cvpos":0.0923}},"lxr_fc_rights":10.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2729,"pb":4.309,"sp":12.06,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3739,"q2v":4.6337,"cvpos":0.1413}},"lxr_fc_rights":12.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2729,"pb":4.787,"sp":13.4,"statistics":{"pb":{"q8v":11.8199,"q5v":7.3991,"q2v":4.6337,"cvpos":0.236}},"lxr_fc_rights":13.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2729,"pb":4.802,"sp":13.44,"statistics":{"pb":{"q8v":11.8199,"q5v":7.4104,"q2v":4.6337,"cvpos":0.242}},"lxr_fc_rights":13.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2729,"pb":4.78,"sp":13.38,"statistics":{"pb":{"q8v":11.8199,"q5v":7.4217,"q2v":4.6337,"cvpos":0.2353}},"lxr_fc_rights":13.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2729,"pb":4.727,"sp":13.23,"statistics":{"pb":{"q8v":11.8199,"q5v":7.4253,"q2v":4.6337,"cvpos":0.2227}},"lxr_fc_rights":13.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2729,"pb":4.737,"sp":13.26,"statistics":{"pb":{"q8v":11.8199,"q5v":7.4682,"q2v":4.6337,"cvpos":0.2221}},"lxr_fc_rights":13.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2729,"pb":4.859,"sp":13.6,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5028,"q2v":4.6337,"cvpos":0.243}},"lxr_fc_rights":13.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2729,"pb":4.887,"sp":13.68,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5048,"q2v":4.6337,"cvpos":0.2517}},"lxr_fc_rights":13.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2729,"pb":4.794,"sp":13.42,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5067,"q2v":4.6337,"cvpos":0.2353}},"lxr_fc_rights":13.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2729,"pb":4.862,"sp":13.61,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5105,"q2v":4.6337,"cvpos":0.2423}},"lxr_fc_rights":13.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2729,"pb":5.019,"sp":14.05,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5529,"q2v":4.6337,"cvpos":0.2709}},"lxr_fc_rights":14.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2729,"pb":5.17,"sp":14.47,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5683,"q2v":4.6337,"cvpos":0.2891}},"lxr_fc_rights":14.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2729,"pb":5.177,"sp":14.49,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5702,"q2v":4.6337,"cvpos":0.2895}},"lxr_fc_rights":14.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2729,"pb":5.255,"sp":14.71,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5721,"q2v":4.6337,"cvpos":0.3053}},"lxr_fc_rights":14.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2729,"pb":5.159,"sp":14.44,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5739,"q2v":4.6337,"cvpos":0.2843}},"lxr_fc_rights":14.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2729,"pb":5.152,"sp":14.42,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5952,"q2v":4.6337,"cvpos":0.2821}},"lxr_fc_rights":14.4},{"date":"2025-03-12T16:00:00.000Z","stockId":2729,"pb":5.102,"sp":14.28,"statistics":{"pb":{"q8v":11.8199,"q5v":7.5975,"q2v":4.6337,"cvpos":0.2779}},"lxr_fc_rights":14.26},{"date":"2025-03-11T16:00:00.000Z","stockId":2729,"pb":5.202,"sp":14.56,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6002,"q2v":4.6337,"cvpos":0.2867}},"lxr_fc_rights":14.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2729,"pb":5.177,"sp":14.49,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6029,"q2v":4.6337,"cvpos":0.2857}},"lxr_fc_rights":14.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2729,"pb":5.202,"sp":14.56,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6068,"q2v":4.6337,"cvpos":0.2857}},"lxr_fc_rights":14.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2729,"pb":5.252,"sp":14.7,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6299,"q2v":4.6337,"cvpos":0.2933}},"lxr_fc_rights":14.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2729,"pb":5.355,"sp":14.99,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6491,"q2v":4.6337,"cvpos":0.3226}},"lxr_fc_rights":14.96},{"date":"2025-03-04T16:00:00.000Z","stockId":2729,"pb":5.366,"sp":15.02,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6511,"q2v":4.6337,"cvpos":0.3231}},"lxr_fc_rights":14.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2729,"pb":5.237,"sp":14.66,"statistics":{"pb":{"q8v":11.8199,"q5v":7.653,"q2v":4.6337,"cvpos":0.2913}},"lxr_fc_rights":14.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2729,"pb":4.902,"sp":13.72,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6568,"q2v":4.6337,"cvpos":0.2521}},"lxr_fc_rights":13.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2729,"pb":4.877,"sp":13.65,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6607,"q2v":4.6337,"cvpos":0.2458}},"lxr_fc_rights":13.63},{"date":"2025-02-26T16:00:00.000Z","stockId":2729,"pb":5.159,"sp":14.44,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6607,"q2v":4.6337,"cvpos":0.2779}},"lxr_fc_rights":14.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2729,"pb":5.262,"sp":14.73,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6626,"q2v":4.6337,"cvpos":0.2923}},"lxr_fc_rights":14.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2729,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6645,"q2v":4.6337,"cvpos":0.2871}},"pb":5.248,"sp":14.69,"lxr_fc_rights":14.66},{"date":"2025-02-23T16:00:00.000Z","stockId":2729,"pb":5.284,"sp":14.79,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6684,"q2v":4.6337,"cvpos":0.2927}},"lxr_fc_rights":14.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2729,"pb":5.352,"sp":14.98,"statistics":{"pb":{"q8v":11.8199,"q5v":7.6838,"q2v":4.6337,"cvpos":0.3115}},"lxr_fc_rights":14.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2729,"pb":5.284,"sp":14.79,"statistics":{"pb":{"q8v":11.8199,"q5v":7.703,"q2v":4.6337,"cvpos":0.2919}},"lxr_fc_rights":14.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2729,"pb":5.287,"sp":14.8,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7203,"q2v":4.6337,"cvpos":0.2937}},"lxr_fc_rights":14.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2729,"pb":5.259,"sp":14.72,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7377,"q2v":4.6337,"cvpos":0.2899}},"lxr_fc_rights":14.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2729,"pb":5.334,"sp":14.93,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7441,"q2v":4.6337,"cvpos":0.3039}},"lxr_fc_rights":14.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2729,"pb":5.341,"sp":14.95,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7569,"q2v":4.6337,"cvpos":0.3045}},"lxr_fc_rights":14.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2729,"pb":5.287,"sp":14.8,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7685,"q2v":4.6337,"cvpos":0.2919}},"lxr_fc_rights":14.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2729,"pb":5.498,"sp":15.39,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7724,"q2v":4.6337,"cvpos":0.3077}},"lxr_fc_rights":15.36},{"date":"2025-02-10T16:00:00.000Z","stockId":2729,"pb":5.58,"sp":15.62,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7763,"q2v":4.6337,"cvpos":0.3151}},"lxr_fc_rights":15.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2729,"pb":5.52,"sp":15.45,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7771,"q2v":4.6337,"cvpos":0.3109}},"lxr_fc_rights":15.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2729,"pb":5.284,"sp":14.79,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7877,"q2v":4.6337,"cvpos":0.2905}},"lxr_fc_rights":14.76},{"date":"2025-02-05T16:00:00.000Z","stockId":2729,"pb":5.377,"sp":15.05,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7993,"q2v":4.6337,"cvpos":0.3017}},"lxr_fc_rights":15.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2729,"pb":5.28,"sp":14.78,"statistics":{"pb":{"q8v":11.8199,"q5v":7.7995,"q2v":4.6337,"cvpos":0.2895}},"lxr_fc_rights":14.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2729,"pb":5.323,"sp":14.9,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8014,"q2v":4.6337,"cvpos":0.2965}},"lxr_fc_rights":14.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2729,"pb":5.552,"sp":15.54,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8092,"q2v":4.6337,"cvpos":0.3054}},"lxr_fc_rights":15.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2729,"pb":5.684,"sp":15.91,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8207,"q2v":4.6337,"cvpos":0.3138}},"lxr_fc_rights":15.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2729,"pb":5.166,"sp":14.46,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8262,"q2v":4.6337,"cvpos":0.2779}},"lxr_fc_rights":14.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2729,"pb":5.479,"sp":15.49,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8266,"q2v":4.6337,"cvpos":0.2993}},"lxr_fc_rights":15.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2729,"pb":4.98,"sp":14.08,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8304,"q2v":4.6337,"cvpos":0.2643}},"lxr_fc_rights":14.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2729,"pb":4.528,"sp":12.8,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8701,"q2v":4.6337,"cvpos":0.1771}},"lxr_fc_rights":12.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2729,"pb":4.446,"sp":12.57,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8721,"q2v":4.6337,"cvpos":0.1618}},"lxr_fc_rights":12.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2729,"pb":4.429,"sp":12.52,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8726,"q2v":4.6443,"cvpos":0.1564}},"lxr_fc_rights":12.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2729,"pb":4.46,"sp":12.61,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8783,"q2v":4.6443,"cvpos":0.1622}},"lxr_fc_rights":12.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2729,"pb":4.245,"sp":12,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8859,"q2v":4.6492,"cvpos":0.1329}},"lxr_fc_rights":11.96},{"date":"2025-01-09T16:00:00.000Z","stockId":2729,"pb":4.213,"sp":11.91,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8943,"q2v":4.6623,"cvpos":0.1297}},"lxr_fc_rights":11.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2729,"pb":4.429,"sp":12.52,"statistics":{"pb":{"q8v":11.8199,"q5v":7.8962,"q2v":4.6623,"cvpos":0.1534}},"lxr_fc_rights":12.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2729,"pb":4.4,"sp":12.44,"statistics":{"pb":{"q8v":11.8199,"q5v":7.897,"q2v":4.6762,"cvpos":0.1453}},"lxr_fc_rights":12.4},{"date":"2025-01-06T16:00:00.000Z","stockId":2729,"pb":4.347,"sp":12.29,"statistics":{"pb":{"q8v":11.8199,"q5v":7.9001,"q2v":4.6833,"cvpos":0.1413}},"lxr_fc_rights":12.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2729,"pb":4.202,"sp":11.88,"statistics":{"pb":{"q8v":11.8199,"q5v":7.907,"q2v":4.6833,"cvpos":0.1273}},"lxr_fc_rights":11.84},{"date":"2025-01-02T16:00:00.000Z","stockId":2729,"pb":4.153,"sp":11.74,"statistics":{"pb":{"q8v":11.8199,"q5v":7.934,"q2v":4.6868,"cvpos":0.1213}},"lxr_fc_rights":11.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2729,"pb":4.347,"sp":12.29,"statistics":{"pb":{"q8v":11.8199,"q5v":7.9378,"q2v":4.6939,"cvpos":0.1383}},"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2729,"pb":4.443,"sp":12.56,"statistics":{"pb":{"q8v":11.8199,"q5v":7.9404,"q2v":4.7045,"cvpos":0.1469}},"lxr_fc_rights":12.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2729,"pb":4.634,"sp":13.1,"statistics":{"pb":{"q8v":11.8199,"q5v":7.9654,"q2v":4.7146,"cvpos":0.1804}},"lxr_fc_rights":13.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2729,"pb":4.715,"sp":13.33,"statistics":{"pb":{"q8v":11.8199,"q5v":7.9879,"q2v":4.7146,"cvpos":0.2008}},"lxr_fc_rights":13.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2729,"pb":4.676,"sp":13.22,"statistics":{"pb":{"q8v":11.8199,"q5v":7.9956,"q2v":4.7146,"cvpos":0.1897}},"lxr_fc_rights":13.17},{"date":"2024-12-24T16:00:00.000Z","stockId":2729,"pb":4.567,"sp":12.91,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0033,"q2v":4.7398,"cvpos":0.1662}},"lxr_fc_rights":12.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2729,"pb":4.779,"sp":13.51,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0046,"q2v":4.74,"cvpos":0.207}},"lxr_fc_rights":13.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2729,"pb":4.704,"sp":13.3,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0063,"q2v":4.74,"cvpos":0.1944}},"lxr_fc_rights":13.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2729,"pb":4.97,"sp":14.05,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0179,"q2v":4.7505,"cvpos":0.2343}},"lxr_fc_rights":14},{"date":"2024-12-18T16:00:00.000Z","stockId":2729,"pb":4.857,"sp":13.73,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0259,"q2v":4.7505,"cvpos":0.2134}},"lxr_fc_rights":13.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2729,"pb":4.804,"sp":13.58,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0302,"q2v":4.7505,"cvpos":0.2095}},"lxr_fc_rights":13.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2729,"pb":4.694,"sp":13.27,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0317,"q2v":4.7505,"cvpos":0.193}},"lxr_fc_rights":13.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2729,"pb":4.952,"sp":14,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0355,"q2v":4.7545,"cvpos":0.228}},"lxr_fc_rights":13.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2729,"pb":4.91,"sp":13.88,"statistics":{"pb":{"q8v":11.8199,"q5v":8.043,"q2v":4.7545,"cvpos":0.2204}},"lxr_fc_rights":13.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2729,"pb":5.256,"sp":14.86,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0497,"q2v":4.7545,"cvpos":0.2497}},"lxr_fc_rights":14.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2729,"pb":4.941,"sp":13.97,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0554,"q2v":4.7545,"cvpos":0.2235}},"lxr_fc_rights":13.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2729,"pb":4.895,"sp":13.84,"statistics":{"pb":{"q8v":11.8199,"q5v":8.056,"q2v":4.7545,"cvpos":0.2182}},"lxr_fc_rights":13.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2729,"pb":4.91,"sp":13.88,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0607,"q2v":4.7545,"cvpos":0.2196}},"lxr_fc_rights":13.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2729,"pb":4.888,"sp":13.82,"statistics":{"pb":{"q8v":11.8199,"q5v":8.079,"q2v":4.7545,"cvpos":0.2162}},"lxr_fc_rights":13.77},{"date":"2024-12-04T16:00:00.000Z","stockId":2729,"pb":4.906,"sp":13.87,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0917,"q2v":4.7545,"cvpos":0.2162}},"lxr_fc_rights":13.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2729,"pb":4.945,"sp":13.98,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0995,"q2v":4.7545,"cvpos":0.2179}},"lxr_fc_rights":13.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2729,"pb":4.75,"sp":13.43,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1015,"q2v":4.7545,"cvpos":0.1986}},"lxr_fc_rights":13.38},{"date":"2024-12-01T16:00:00.000Z","stockId":2729,"pb":4.683,"sp":13.24,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1092,"q2v":4.7575,"cvpos":0.1888}},"lxr_fc_rights":13.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2729,"pb":4.634,"sp":13.1,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1302,"q2v":4.7582,"cvpos":0.1785}},"lxr_fc_rights":13.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2729,"pb":4.613,"sp":13.04,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1437,"q2v":4.7927,"cvpos":0.1729}},"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2729,"pb":4.63,"sp":13.09,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1457,"q2v":4.7929,"cvpos":0.1746}},"lxr_fc_rights":13.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2729,"pb":4.524,"sp":12.79,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1493,"q2v":4.7945,"cvpos":0.1594}},"lxr_fc_rights":12.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2729,"pb":4.63,"sp":13.09,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1612,"q2v":4.8035,"cvpos":0.1734}},"lxr_fc_rights":13.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2729,"pb":4.407,"sp":12.46,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1744,"q2v":4.8235,"cvpos":0.1409}},"lxr_fc_rights":12.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2729,"pb":4.634,"sp":13.1,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1754,"q2v":4.8671,"cvpos":0.1715}},"lxr_fc_rights":13.05},{"date":"2024-11-19T16:00:00.000Z","stockId":2729,"pb":4.644,"sp":13.13,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1754,"q2v":4.8708,"cvpos":0.1718}},"lxr_fc_rights":13.08},{"date":"2024-11-18T16:00:00.000Z","stockId":2729,"pb":4.457,"sp":12.6,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1791,"q2v":4.8752,"cvpos":0.1469}},"lxr_fc_rights":12.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2729,"pb":4.294,"sp":12.14,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1848,"q2v":4.8813,"cvpos":0.1329}},"lxr_fc_rights":12.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2729,"pb":4.758,"sp":13.45,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1948,"q2v":4.9107,"cvpos":0.1841}},"lxr_fc_rights":13.4},{"date":"2024-11-13T16:00:00.000Z","stockId":2729,"pb":4.97,"sp":14.05,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2016,"q2v":4.9662,"cvpos":0.2008}},"lxr_fc_rights":14},{"date":"2024-11-12T16:00:00.000Z","stockId":2729,"pb":5.338,"sp":15.09,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2016,"q2v":4.9662,"cvpos":0.2304}},"lxr_fc_rights":15.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2729,"pb":4.98,"sp":14.08,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2129,"q2v":4.9662,"cvpos":0.2014}},"lxr_fc_rights":14.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2729,"pb":4.966,"sp":14.04,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2273,"q2v":4.9662,"cvpos":0.2}},"lxr_fc_rights":13.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2729,"pb":4.793,"sp":13.55,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2484,"q2v":5.0027,"cvpos":0.1869}},"lxr_fc_rights":13.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2729,"pb":4.804,"sp":13.58,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":5.0365,"cvpos":0.1883}},"lxr_fc_rights":13.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2729,"pb":4.683,"sp":13.24,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2745,"q2v":5.0402,"cvpos":0.1746}},"lxr_fc_rights":13.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2729,"pb":4.74,"sp":13.4,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2793,"q2v":5.0627,"cvpos":0.179}},"lxr_fc_rights":13.35},{"date":"2024-11-03T16:00:00.000Z","stockId":2729,"pb":4.644,"sp":13.13,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2919,"q2v":5.0665,"cvpos":0.1692}},"lxr_fc_rights":13.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2729,"pb":4.521,"sp":12.78,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3119,"q2v":5.0777,"cvpos":0.1534}},"lxr_fc_rights":12.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2729,"pb":4.881,"sp":13.8,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3213,"q2v":5.134,"cvpos":0.1883}},"lxr_fc_rights":13.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2729,"pb":4.687,"sp":13.25,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3291,"q2v":5.149,"cvpos":0.1718}},"lxr_fc_rights":13.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2729,"pb":4.715,"sp":12.98,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3441,"q2v":5.1677,"cvpos":0.172}},"lxr_fc_rights":12.93},{"date":"2024-10-27T16:00:00.000Z","stockId":2729,"sp":13.4,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3591,"q2v":5.2127,"cvpos":0.1818}},"pb":4.867,"lxr_fc_rights":13.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2729,"sp":13.28,"statistics":{"pb":{"q8v":11.8199,"q5v":8.376,"q2v":5.2158,"cvpos":0.1799}},"pb":4.824,"lxr_fc_rights":13.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2729,"sp":12.98,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3888,"q2v":5.2352,"cvpos":0.1715}},"pb":4.715,"lxr_fc_rights":12.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2729,"sp":13.09,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3959,"q2v":5.2352,"cvpos":0.1732}},"pb":4.755,"lxr_fc_rights":13.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2729,"sp":13.2,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3982,"q2v":5.254,"cvpos":0.1762}},"pb":4.794,"lxr_fc_rights":13.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2729,"sp":13.41,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4276,"q2v":5.299,"cvpos":0.1762}},"pb":4.871,"lxr_fc_rights":13.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2729,"sp":12.72,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4609,"q2v":5.3027,"cvpos":0.166}},"pb":4.62,"lxr_fc_rights":12.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2729,"sp":12.37,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4665,"q2v":5.3102,"cvpos":0.1478}},"pb":4.493,"lxr_fc_rights":12.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2729,"sp":12.18,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4716,"q2v":5.3102,"cvpos":0.1425}},"pb":4.424,"lxr_fc_rights":12.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2729,"sp":12.41,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4742,"q2v":5.314,"cvpos":0.1483}},"pb":4.508,"lxr_fc_rights":12.37},{"date":"2024-10-13T16:00:00.000Z","stockId":2729,"sp":12.8,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4855,"q2v":5.3252,"cvpos":0.1622}},"pb":4.649,"lxr_fc_rights":12.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2729,"pb":4.475,"sp":12.32,"statistics":{"pb":{"q8v":11.8199,"q5v":8.501,"q2v":5.464,"cvpos":0.1437}},"lxr_fc_rights":12.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2729,"pb":4.758,"sp":13.1,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5048,"q2v":5.509,"cvpos":0.1646}},"lxr_fc_rights":13.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2729,"pb":4.911,"sp":13.52,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5054,"q2v":5.5165,"cvpos":0.1676}},"lxr_fc_rights":13.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2729,"pb":5.216,"sp":14.36,"statistics":{"pb":{"q8v":11.8199,"q5v":8.511,"q2v":5.5428,"cvpos":0.1818}},"lxr_fc_rights":14.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2729,"pb":4.74,"sp":13.05,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5185,"q2v":5.5878,"cvpos":0.1636}},"lxr_fc_rights":13},{"date":"2024-09-26T16:00:00.000Z","stockId":2729,"pb":4.308,"sp":11.86,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5298,"q2v":5.644,"cvpos":0.1325}},"lxr_fc_rights":11.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2729,"pb":4.072,"sp":11.21,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5298,"q2v":5.6478,"cvpos":0.1116}},"lxr_fc_rights":11.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2729,"pb":3.934,"sp":10.83,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5354,"q2v":5.6478,"cvpos":0.0978}},"lxr_fc_rights":10.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2729,"pb":3.894,"sp":10.72,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":5.6478,"cvpos":0.0937}},"lxr_fc_rights":10.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2729,"pb":3.796,"sp":10.45,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":5.659,"cvpos":0.0769}},"lxr_fc_rights":10.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2729,"pb":3.821,"sp":10.52,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":5.7603,"cvpos":0.0796}},"lxr_fc_rights":10.48},{"date":"2024-09-18T16:00:00.000Z","stockId":2729,"pb":3.814,"sp":10.5,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":5.7753,"cvpos":0.0783}},"lxr_fc_rights":10.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2729,"pb":3.654,"sp":10.06,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5429,"q2v":5.8878,"cvpos":0.0518}},"lxr_fc_rights":10.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2729,"pb":3.712,"sp":10.22,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":5.8915,"cvpos":0.0628}},"lxr_fc_rights":10.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2729,"pb":3.785,"sp":10.42,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":5.9403,"cvpos":0.0725}},"lxr_fc_rights":10.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2729,"pb":3.846,"sp":10.59,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":5.959,"cvpos":0.0754}},"lxr_fc_rights":10.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2729,"pb":3.886,"sp":10.7,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":5.9928,"cvpos":0.0811}},"lxr_fc_rights":10.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2729,"pb":3.73,"sp":10.27,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.0528,"cvpos":0.0643}},"lxr_fc_rights":10.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2729,"pb":3.745,"sp":10.31,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.0678,"cvpos":0.0656}},"lxr_fc_rights":10.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2729,"pb":3.912,"sp":10.77,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.109,"cvpos":0.0809}},"lxr_fc_rights":10.73},{"date":"2024-09-03T16:00:00.000Z","stockId":2729,"pb":3.865,"sp":10.64,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.2065,"cvpos":0.074}},"lxr_fc_rights":10.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2729,"pb":4.021,"sp":11.07,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.4288,"cvpos":0.0881}},"lxr_fc_rights":11.03},{"date":"2024-09-01T16:00:00.000Z","stockId":2729,"pb":3.937,"sp":10.84,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.4866,"cvpos":0.0797}},"lxr_fc_rights":10.8},{"date":"2024-08-29T16:00:00.000Z","stockId":2729,"pb":3.959,"sp":10.9,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.5403,"cvpos":0.0809}},"lxr_fc_rights":10.86},{"date":"2024-08-28T16:00:00.000Z","stockId":2729,"pb":3.897,"sp":10.73,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.6,"cvpos":0.0781}},"lxr_fc_rights":10.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2729,"pb":3.978,"sp":10.64,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.6382,"cvpos":0.0796}},"lxr_fc_rights":10.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2729,"pb":3.892,"sp":10.41,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.6382,"cvpos":0.0769}},"lxr_fc_rights":10.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2729,"pb":4.008,"sp":10.72,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.6566,"cvpos":0.0783}},"lxr_fc_rights":10.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2729,"pb":3.877,"sp":10.37,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.665,"cvpos":0.0739}},"lxr_fc_rights":10.33},{"date":"2024-08-21T16:00:00.000Z","stockId":2729,"pb":4.027,"sp":10.77,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.6688,"cvpos":0.0781}},"lxr_fc_rights":10.73},{"date":"2024-08-20T16:00:00.000Z","stockId":2729,"pb":3.877,"sp":10.37,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.7021,"cvpos":0.074}},"lxr_fc_rights":10.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2729,"pb":3.78,"sp":10.11,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.7214,"cvpos":0.0671}},"lxr_fc_rights":10.07},{"date":"2024-08-18T16:00:00.000Z","stockId":2729,"pb":3.859,"sp":10.32,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.7299,"cvpos":0.0713}},"lxr_fc_rights":10.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2729,"pb":4.008,"sp":10.72,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.7338,"cvpos":0.0725}},"lxr_fc_rights":10.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2729,"pb":4.21,"sp":11.26,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.749,"cvpos":0.0865}},"lxr_fc_rights":11.22},{"date":"2024-08-13T16:00:00.000Z","stockId":2729,"pb":3.829,"sp":10.24,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.7578,"cvpos":0.0698}},"lxr_fc_rights":10.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2729,"pb":3.806,"sp":10.18,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.7605,"cvpos":0.0685}},"lxr_fc_rights":10.14},{"date":"2024-08-11T16:00:00.000Z","stockId":2729,"pb":3.459,"sp":9.25,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.7653,"cvpos":0.0182}},"lxr_fc_rights":9.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2729,"pb":3.533,"sp":9.45,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.772,"cvpos":0.0279}},"lxr_fc_rights":9.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2729,"pb":3.582,"sp":9.58,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.7803,"cvpos":0.0349}},"lxr_fc_rights":9.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2729,"pb":3.616,"sp":9.67,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.8025,"cvpos":0.0391}},"lxr_fc_rights":9.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2729,"pb":3.604,"sp":9.64,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.8025,"cvpos":0.0378}},"lxr_fc_rights":9.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2729,"pb":3.496,"sp":9.35,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.8064,"cvpos":0.0224}},"lxr_fc_rights":9.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2729,"pb":3.631,"sp":9.71,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.8217,"cvpos":0.0404}},"lxr_fc_rights":9.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2729,"pb":3.713,"sp":9.93,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.8331,"cvpos":0.053}},"lxr_fc_rights":9.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2729,"pb":3.709,"sp":9.92,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.8331,"cvpos":0.0517}},"lxr_fc_rights":9.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2729,"pb":3.616,"sp":9.67,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.8351,"cvpos":0.0364}},"lxr_fc_rights":9.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2729,"pb":3.616,"sp":9.67,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.8369,"cvpos":0.0364}},"lxr_fc_rights":9.64},{"date":"2024-07-25T16:00:00.000Z","stockId":2729,"pb":3.578,"sp":9.57,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.8408,"cvpos":0.0321}},"lxr_fc_rights":9.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2729,"pb":3.5,"sp":9.36,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.8715,"cvpos":0.0223}},"lxr_fc_rights":9.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2729,"pb":3.425,"sp":9.16,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.8866,"cvpos":0.014}},"lxr_fc_rights":9.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2729,"pb":3.511,"sp":9.39,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.8866,"cvpos":0.0224}},"lxr_fc_rights":9.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2729,"pb":3.597,"sp":9.62,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.8869,"cvpos":0.0294}},"lxr_fc_rights":9.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2729,"pb":3.574,"sp":9.56,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.8973,"cvpos":0.0265}},"lxr_fc_rights":9.53},{"date":"2024-07-17T16:00:00.000Z","stockId":2729,"pb":3.481,"sp":9.31,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.9148,"cvpos":0.0195}},"lxr_fc_rights":9.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2729,"pb":3.533,"sp":9.45,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.9148,"cvpos":0.0209}},"lxr_fc_rights":9.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2729,"pb":3.668,"sp":9.81,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.9148,"cvpos":0.0308}},"lxr_fc_rights":9.78},{"date":"2024-07-14T16:00:00.000Z","stockId":2729,"pb":3.664,"sp":9.8,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.9254,"cvpos":0.0294}},"lxr_fc_rights":9.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2729,"pb":3.623,"sp":9.69,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.9254,"cvpos":0.0251}},"lxr_fc_rights":9.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2729,"pb":3.545,"sp":9.48,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.9401,"cvpos":0.0209}},"lxr_fc_rights":9.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2729,"pb":3.223,"sp":8.62,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.9408,"cvpos":0.0014}},"lxr_fc_rights":8.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2729,"pb":3.234,"sp":8.65,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.9562,"cvpos":0.0014}},"lxr_fc_rights":8.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2729,"pb":3.156,"sp":8.44,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":6.9677,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2729,"pb":3.287,"sp":8.79,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.969,"cvpos":0.0014}},"lxr_fc_rights":8.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2729,"pb":3.257,"sp":8.71,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":6.9822,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2729,"pb":3.402,"sp":9.1,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":6.9975,"cvpos":0.0042}},"lxr_fc_rights":9.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2729,"pb":3.459,"sp":9.25,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.0013,"cvpos":0.0084}},"lxr_fc_rights":9.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2729,"pb":3.429,"sp":9.17,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.0166,"cvpos":0.0056}},"lxr_fc_rights":9.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2729,"pb":3.47,"sp":9.28,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.0203,"cvpos":0.007}},"lxr_fc_rights":9.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2729,"pb":3.444,"sp":9.21,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.0216,"cvpos":0.0056}},"lxr_fc_rights":9.18},{"pb":3.507,"sp":9.38,"stockId":2729,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.0446,"cvpos":0.0056}},"lxr_fc_rights":9.35},{"pb":3.328,"sp":8.9,"stockId":2729,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.0578,"cvpos":0.0014}},"lxr_fc_rights":8.87},{"pb":3.358,"sp":8.98,"stockId":2729,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.0678,"cvpos":0.0014}},"lxr_fc_rights":8.95},{"pb":3.582,"sp":9.58,"stockId":2729,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.0739,"cvpos":0.0042}},"lxr_fc_rights":9.55},{"pb":3.631,"sp":9.71,"stockId":2729,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.0741,"cvpos":0.0042}},"lxr_fc_rights":9.68},{"pb":3.743,"sp":10.01,"stockId":2729,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.0794,"cvpos":0.0112}},"lxr_fc_rights":9.97},{"pb":3.765,"sp":10.07,"stockId":2729,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.0815,"cvpos":0.0112}},"lxr_fc_rights":10.03},{"pb":3.687,"sp":9.86,"stockId":2729,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.106,"cvpos":0.007}},"lxr_fc_rights":9.83},{"pb":3.698,"sp":9.89,"stockId":2729,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.1083,"cvpos":0.0084}},"lxr_fc_rights":9.86},{"pb":3.685,"sp":9.96,"stockId":2729,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.1102,"cvpos":0.0056}},"lxr_fc_rights":9.9},{"pb":3.697,"sp":9.99,"stockId":2729,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.1216,"cvpos":0.0056}},"lxr_fc_rights":9.93},{"pb":3.563,"sp":9.63,"stockId":2729,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5429,"q2v":7.1267,"cvpos":0.0028}},"lxr_fc_rights":9.57},{"pb":3.423,"sp":9.25,"stockId":2729,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.1294,"cvpos":0.0014}},"lxr_fc_rights":9.19},{"pb":3.293,"sp":8.9,"stockId":2729,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.141,"cvpos":0}},"lxr_fc_rights":8.84},{"pb":3.66,"sp":9.89,"stockId":2729,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.1478,"cvpos":0}},"lxr_fc_rights":9.83},{"pb":3.782,"sp":10.22,"stockId":2729,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.1732,"cvpos":0}},"lxr_fc_rights":10.16},{"pb":3.944,"sp":10.66,"stockId":2729,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.191,"cvpos":0}},"lxr_fc_rights":10.59},{"pb":4.133,"sp":11.17,"stockId":2729,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2078,"cvpos":0.007}},"lxr_fc_rights":11.1},{"pb":4.074,"sp":11.01,"stockId":2729,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0014}},"lxr_fc_rights":10.94},{"pb":4.115,"sp":11.12,"stockId":2729,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0028}},"lxr_fc_rights":11.05},{"pb":4.118,"sp":11.13,"stockId":2729,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0028}},"lxr_fc_rights":11.06},{"pb":4.166,"sp":11.26,"stockId":2729,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0042}},"lxr_fc_rights":11.19},{"pb":4.189,"sp":11.32,"stockId":2729,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0042}},"lxr_fc_rights":11.25},{"pb":4.24,"sp":11.46,"stockId":2729,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0056}},"lxr_fc_rights":11.39},{"pb":4.411,"sp":11.92,"stockId":2729,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0154}},"lxr_fc_rights":11.84},{"pb":4.27,"sp":11.54,"stockId":2729,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.007}},"lxr_fc_rights":11.47},{"pb":4.411,"sp":11.92,"stockId":2729,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.014}},"lxr_fc_rights":11.84},{"pb":4.529,"sp":12.24,"stockId":2729,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0195}},"lxr_fc_rights":12.16},{"pb":4.54,"sp":12.27,"stockId":2729,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0195}},"lxr_fc_rights":12.19},{"pb":4.507,"sp":12.18,"stockId":2729,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0168}},"lxr_fc_rights":12.1},{"pb":4.577,"sp":12.37,"stockId":2729,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.021}},"lxr_fc_rights":12.29},{"pb":4.444,"sp":12.01,"stockId":2729,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.014}},"lxr_fc_rights":11.93},{"date":"2024-05-09T16:00:00.000Z","stockId":2729,"pb":4.588,"sp":12.4,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0195}},"lxr_fc_rights":12.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2729,"pb":4.662,"sp":12.6,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0237}},"lxr_fc_rights":12.52},{"date":"2024-05-07T16:00:00.000Z","stockId":2729,"pb":4.592,"sp":12.41,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0209}},"lxr_fc_rights":12.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2729,"pb":4.662,"sp":12.6,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0224}},"lxr_fc_rights":12.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2729,"pb":4.596,"sp":12.42,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.021}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2729,"pb":4.514,"sp":12.2,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0154}},"lxr_fc_rights":12.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2729,"pb":4.588,"sp":12.4,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0182}},"lxr_fc_rights":12.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2729,"pb":4.406,"sp":11.75,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0126}},"lxr_fc_rights":11.68},{"date":"2024-04-24T16:00:00.000Z","stockId":2729,"pb":4.328,"sp":11.54,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0084}},"lxr_fc_rights":11.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2729,"pb":4.331,"sp":11.55,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0084}},"lxr_fc_rights":11.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2729,"pb":4.256,"sp":11.35,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0056}},"lxr_fc_rights":11.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2729,"pb":4.069,"sp":10.85,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-04-18T16:00:00.000Z","stockId":2729,"pb":4.193,"sp":11.18,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0028}},"lxr_fc_rights":11.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2729,"pb":4.294,"sp":11.45,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0028}},"lxr_fc_rights":11.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2729,"pb":4.376,"sp":11.67,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0028}},"lxr_fc_rights":11.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2729,"pb":4.103,"sp":10.94,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2729,"pb":4.56,"sp":12.16,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0042}},"lxr_fc_rights":12.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2729,"pb":5.066,"sp":13.51,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0126}},"lxr_fc_rights":13.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2729,"pb":5.235,"sp":13.96,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0195}},"lxr_fc_rights":13.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2729,"pb":5.063,"sp":13.5,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0112}},"lxr_fc_rights":13.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2729,"pb":5.299,"sp":14.13,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.021}},"lxr_fc_rights":14.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2729,"pb":5.543,"sp":14.78,"statistics":{"pb":{"q8v":11.8199,"q5v":8.541,"q2v":7.2239,"cvpos":0.0322}},"lxr_fc_rights":14.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2729,"pb":5.04,"sp":13.44,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0098}},"lxr_fc_rights":13.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2729,"pb":5.168,"sp":13.78,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.014}},"lxr_fc_rights":13.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2729,"pb":5.254,"sp":14.01,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0168}},"lxr_fc_rights":13.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2729,"pb":5.078,"sp":13.54,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0097}},"lxr_fc_rights":13.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2729,"pb":5.036,"sp":13.43,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0084}},"lxr_fc_rights":13.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2729,"pb":4.875,"sp":13,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0056}},"lxr_fc_rights":12.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2729,"pb":5.213,"sp":13.9,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0098}},"lxr_fc_rights":13.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2729,"pb":5.659,"sp":15.09,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0293}},"lxr_fc_rights":14.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2729,"pb":5.94,"sp":15.84,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0348}},"lxr_fc_rights":15.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2729,"pb":5.959,"sp":15.89,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0348}},"lxr_fc_rights":15.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2729,"pb":6.053,"sp":16.14,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0363}},"lxr_fc_rights":16.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2729,"pb":6.109,"sp":16.29,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0377}},"lxr_fc_rights":16.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2729,"pb":6.068,"sp":16.18,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0363}},"lxr_fc_rights":16.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2729,"pb":5.517,"sp":14.71,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0.0209}},"lxr_fc_rights":14.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2729,"pb":5.644,"sp":15.05,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0223}},"lxr_fc_rights":14.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2729,"pb":5.648,"sp":15.06,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0223}},"lxr_fc_rights":14.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2729,"pb":5.648,"sp":15.06,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0223}},"lxr_fc_rights":14.97},{"date":"2024-03-10T16:00:00.000Z","stockId":2729,"pb":5.509,"sp":14.69,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0195}},"lxr_fc_rights":14.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2729,"pb":5.235,"sp":13.96,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0.0097}},"lxr_fc_rights":13.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2729,"pb":5.149,"sp":13.73,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0084}},"lxr_fc_rights":13.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2729,"pb":5.314,"sp":14.17,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0126}},"lxr_fc_rights":14.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2729,"pb":5.31,"sp":14.16,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0098}},"lxr_fc_rights":14.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2729,"pb":5.303,"sp":14.14,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0084}},"lxr_fc_rights":14.05},{"date":"2024-02-29T16:00:00.000Z","stockId":2729,"pb":5.31,"sp":14.16,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0.0083}},"lxr_fc_rights":14.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2729,"pb":5.464,"sp":14.57,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0097}},"lxr_fc_rights":14.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2729,"pb":5.588,"sp":14.9,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0098}},"lxr_fc_rights":14.81},{"date":"2024-02-26T16:00:00.000Z","stockId":2729,"pb":6.207,"sp":16.55,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0182}},"lxr_fc_rights":16.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2729,"pb":5.993,"sp":15.98,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0168}},"lxr_fc_rights":15.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2729,"pb":5.892,"sp":15.71,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0153}},"lxr_fc_rights":15.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2729,"pb":5.775,"sp":15.4,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0125}},"lxr_fc_rights":15.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2729,"pb":5.648,"sp":15.06,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0098}},"lxr_fc_rights":14.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2729,"pb":5.134,"sp":13.69,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.007}},"lxr_fc_rights":13.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2729,"pb":5.003,"sp":13.34,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5391,"q2v":7.2191,"cvpos":0.0056}},"lxr_fc_rights":13.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2729,"pb":4.549,"sp":12.13,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0.0028}},"lxr_fc_rights":12.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2729,"pb":4.136,"sp":11.03,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2729,"pb":4.489,"sp":11.97,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2729,"pb":4.793,"sp":12.78,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2729,"pb":5.325,"sp":14.2,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2729,"pb":5.76,"sp":15.36,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2729,"pb":5.888,"sp":15.7,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2729,"pb":6.54,"sp":17.44,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0418}},"lxr_fc_rights":17.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2729,"pb":6.657,"sp":17.75,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0586}},"lxr_fc_rights":17.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2729,"pb":7.058,"sp":18.82,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0.1697}},"lxr_fc_rights":18.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2729,"pb":7.148,"sp":19.06,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2078,"cvpos":0.1933}},"lxr_fc_rights":18.94},{"date":"2024-01-23T16:00:00.000Z","stockId":2729,"pb":6.765,"sp":18.04,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.0836}},"lxr_fc_rights":17.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2729,"pb":6.78,"sp":18.08,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0879}},"lxr_fc_rights":17.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2729,"pb":6.758,"sp":18.02,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.0809}},"lxr_fc_rights":17.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2729,"pb":7.122,"sp":18.99,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2175,"cvpos":0.1808}},"lxr_fc_rights":18.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2729,"pb":7.238,"sp":19.3,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.2175,"cvpos":0.2072}},"lxr_fc_rights":19.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2729,"pb":7.017,"sp":18.71,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.2175,"cvpos":0.1616}},"lxr_fc_rights":18.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2729,"pb":7.272,"sp":19.39,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2175,"cvpos":0.212}},"lxr_fc_rights":19.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2729,"pb":7.268,"sp":19.38,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.2078,"cvpos":0.2106}},"lxr_fc_rights":19.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2729,"pb":7.275,"sp":19.4,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.1732,"cvpos":0.2156}},"lxr_fc_rights":19.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2729,"pb":7.32,"sp":19.52,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.1729,"cvpos":0.2281}},"lxr_fc_rights":19.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2729,"pb":7.02,"sp":18.72,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.1729,"cvpos":0.1685}},"lxr_fc_rights":18.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2729,"pb":7.208,"sp":19.22,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.1729,"cvpos":0.2036}},"lxr_fc_rights":19.1},{"date":"2024-01-07T16:00:00.000Z","stockId":2729,"pb":8.007,"sp":21.35,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.1687,"cvpos":0.4156}},"lxr_fc_rights":21.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2729,"pb":8.329,"sp":22.21,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.1465,"cvpos":0.4729}},"lxr_fc_rights":22.07},{"date":"2024-01-03T16:00:00.000Z","stockId":2729,"pb":8.498,"sp":22.66,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5298,"q2v":7.141,"cvpos":0.491}},"lxr_fc_rights":22.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2729,"pb":8.46,"sp":22.56,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5354,"q2v":7.141,"cvpos":0.4847}},"lxr_fc_rights":22.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2729,"pb":8.539,"sp":22.77,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5373,"q2v":7.1302,"cvpos":0.5007}},"lxr_fc_rights":22.63},{"date":"2023-12-28T16:00:00.000Z","stockId":2729,"pb":8.535,"sp":22.76,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5223,"q2v":7.1291,"cvpos":0.5021}},"lxr_fc_rights":22.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2729,"pb":8.505,"sp":22.68,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5185,"q2v":7.1267,"cvpos":0.4965}},"lxr_fc_rights":22.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2729,"pb":8.284,"sp":22.09,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5204,"q2v":7.1267,"cvpos":0.4749}},"lxr_fc_rights":21.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2729,"pb":8.044,"sp":21.45,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5223,"q2v":7.1243,"cvpos":0.4365}},"lxr_fc_rights":21.31},{"date":"2023-12-24T16:00:00.000Z","stockId":2729,"pb":8.202,"sp":21.87,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5223,"q2v":7.1102,"cvpos":0.4658}},"lxr_fc_rights":21.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2729,"pb":8.224,"sp":21.93,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5185,"q2v":7.106,"cvpos":0.4701}},"lxr_fc_rights":21.79},{"date":"2023-12-20T16:00:00.000Z","stockId":2729,"pb":8.543,"sp":22.78,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5185,"q2v":7.0847,"cvpos":0.5035}},"lxr_fc_rights":22.64},{"date":"2023-12-19T16:00:00.000Z","stockId":2729,"pb":8.494,"sp":22.65,"statistics":{"pb":{"q8v":11.7048,"q5v":8.5166,"q2v":7.0847,"cvpos":0.4958}},"lxr_fc_rights":22.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2729,"pb":8.547,"sp":22.79,"statistics":{"pb":{"q8v":11.8199,"q5v":8.5185,"q2v":7.0815,"cvpos":0.5049}},"lxr_fc_rights":22.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2729,"pb":8.543,"sp":22.78,"statistics":{"pb":{"q8v":11.8199,"q5v":8.513,"q2v":7.0794,"cvpos":0.5049}},"lxr_fc_rights":22.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2729,"pb":8.524,"sp":22.73,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4905,"q2v":7.0739,"cvpos":0.5063}},"lxr_fc_rights":22.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2729,"pb":8.4,"sp":22.4,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4742,"q2v":7.0678,"cvpos":0.4951}},"lxr_fc_rights":22.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2729,"pb":8.472,"sp":22.59,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4768,"q2v":7.0678,"cvpos":0.4986}},"lxr_fc_rights":22.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2729,"pb":8.517,"sp":22.71,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4905,"q2v":7.0537,"cvpos":0.5035}},"lxr_fc_rights":22.57},{"date":"2023-12-10T16:00:00.000Z","stockId":2729,"pb":8.055,"sp":21.48,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4691,"q2v":7.0446,"cvpos":0.4519}},"lxr_fc_rights":21.34},{"date":"2023-12-07T16:00:00.000Z","stockId":2729,"pb":7.988,"sp":21.3,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4581,"q2v":7.0216,"cvpos":0.4353}},"lxr_fc_rights":21.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2729,"pb":7.988,"sp":21.3,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4581,"q2v":7.0037,"cvpos":0.4367}},"lxr_fc_rights":21.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2729,"pb":7.872,"sp":20.99,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4614,"q2v":7.0037,"cvpos":0.4192}},"lxr_fc_rights":20.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2729,"pb":7.744,"sp":20.65,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4691,"q2v":7.0013,"cvpos":0.3835}},"lxr_fc_rights":20.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2729,"pb":8.014,"sp":21.37,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4691,"q2v":7.0013,"cvpos":0.4449}},"lxr_fc_rights":21.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2729,"pb":8.074,"sp":21.53,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4581,"q2v":7.0037,"cvpos":0.459}},"lxr_fc_rights":21.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2729,"pb":7.988,"sp":21.3,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4581,"q2v":7.0037,"cvpos":0.4409}},"lxr_fc_rights":21.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2729,"pb":8.183,"sp":21.82,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4614,"q2v":7.0037,"cvpos":0.4763}},"lxr_fc_rights":21.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2729,"pb":8.359,"sp":22.29,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4691,"q2v":7.0013,"cvpos":0.4909}},"lxr_fc_rights":22.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2729,"pb":8.382,"sp":22.35,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4691,"q2v":7.0013,"cvpos":0.4951}},"lxr_fc_rights":22.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2729,"pb":8.175,"sp":21.8,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4581,"q2v":7.0037,"cvpos":0.4784}},"lxr_fc_rights":21.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2729,"pb":8.52,"sp":22.72,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4581,"q2v":7.0037,"cvpos":0.5063}},"lxr_fc_rights":22.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2729,"pb":8.31,"sp":22.16,"statistics":{"pb":{"q8v":11.7048,"q5v":8.4548,"q2v":7.0037,"cvpos":0.493}},"lxr_fc_rights":22.02},{"date":"2023-11-20T16:00:00.000Z","stockId":2729,"pb":8.817,"sp":23.51,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4581,"q2v":7.0013,"cvpos":0.5174}},"lxr_fc_rights":23.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2729,"pb":9.274,"sp":24.73,"statistics":{"pb":{"q8v":11.8199,"q5v":8.4254,"q2v":7.0013,"cvpos":0.5788}},"lxr_fc_rights":24.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2729,"pb":8.963,"sp":23.9,"statistics":{"pb":{"q8v":11.7048,"q5v":8.3648,"q2v":7.0037,"cvpos":0.5355}},"lxr_fc_rights":23.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2729,"pb":9.128,"sp":24.34,"statistics":{"pb":{"q8v":11.7048,"q5v":8.3363,"q2v":7.0037,"cvpos":0.5605}},"lxr_fc_rights":24.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2729,"pb":8.618,"sp":22.98,"statistics":{"pb":{"q8v":11.7048,"q5v":8.3134,"q2v":7.0037,"cvpos":0.5139}},"lxr_fc_rights":22.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2729,"pb":8.359,"sp":22.29,"statistics":{"pb":{"q8v":11.8199,"q5v":8.3066,"q2v":7.0013,"cvpos":0.5021}},"lxr_fc_rights":22.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2729,"pb":8.175,"sp":21.8,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2871,"q2v":7.0013,"cvpos":0.4895}},"lxr_fc_rights":21.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2729,"pb":8.153,"sp":21.74,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2698,"q2v":7.0037,"cvpos":0.4882}},"lxr_fc_rights":21.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2729,"pb":8.142,"sp":21.71,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2698,"q2v":7.0037,"cvpos":0.4868}},"lxr_fc_rights":21.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2729,"pb":8.202,"sp":21.87,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2745,"q2v":7.0037,"cvpos":0.4944}},"lxr_fc_rights":21.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2729,"pb":8.37,"sp":22.32,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2871,"q2v":7.0013,"cvpos":0.5035}},"lxr_fc_rights":22.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2729,"pb":8.187,"sp":21.83,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0013,"cvpos":0.4937}},"lxr_fc_rights":21.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2729,"pb":7.943,"sp":21.18,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.4645}},"lxr_fc_rights":21.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2729,"pb":7.219,"sp":19.25,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.2462}},"lxr_fc_rights":19.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2729,"pb":7.425,"sp":19.8,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0037,"cvpos":0.2967}},"lxr_fc_rights":19.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2729,"pb":7.399,"sp":19.73,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0013,"cvpos":0.2901}},"lxr_fc_rights":19.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2729,"pb":7.777,"sp":20.35,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0013,"cvpos":0.4268}},"lxr_fc_rights":20.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2729,"pb":7.911,"sp":20.7,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.4618}},"lxr_fc_rights":20.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2729,"pb":7.888,"sp":20.64,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.4562}},"lxr_fc_rights":20.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2729,"pb":8.022,"sp":20.99,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0037,"cvpos":0.4735}},"lxr_fc_rights":20.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2729,"pb":7.873,"sp":20.6,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0013,"cvpos":0.4547}},"lxr_fc_rights":20.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2729,"pb":7.422,"sp":19.42,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0013,"cvpos":0.3013}},"lxr_fc_rights":19.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2729,"pb":7.597,"sp":19.88,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.3644}},"lxr_fc_rights":19.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2729,"pb":8.033,"sp":21.02,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.4771}},"lxr_fc_rights":20.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2729,"pb":7.303,"sp":19.11,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0037,"cvpos":0.266}},"lxr_fc_rights":18.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2729,"pb":6.638,"sp":17.37,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0013,"cvpos":0.0767}},"lxr_fc_rights":17.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2729,"pb":6.638,"sp":17.37,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0037,"cvpos":0.0767}},"lxr_fc_rights":17.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2729,"pb":6.833,"sp":17.88,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0243,"cvpos":0.1335}},"lxr_fc_rights":17.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2729,"pb":6.833,"sp":17.88,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0243,"cvpos":0.1335}},"lxr_fc_rights":17.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2729,"pb":6.837,"sp":17.89,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0446,"cvpos":0.1351}},"lxr_fc_rights":17.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2729,"pb":6.749,"sp":17.66,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0446,"cvpos":0.1032}},"lxr_fc_rights":17.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2729,"pb":6.761,"sp":17.69,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0446,"cvpos":0.106}},"lxr_fc_rights":17.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2729,"pb":6.841,"sp":17.9,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0243,"cvpos":0.1349}},"lxr_fc_rights":17.79},{"date":"2023-09-26T16:00:00.000Z","stockId":2729,"pb":6.73,"sp":17.61,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0446,"cvpos":0.0961}},"lxr_fc_rights":17.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2729,"pb":6.6,"sp":17.27,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0446,"cvpos":0.0697}},"lxr_fc_rights":17.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2729,"pb":6.734,"sp":17.62,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0537,"cvpos":0.0948}},"lxr_fc_rights":17.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2729,"pb":6.803,"sp":17.8,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0599,"cvpos":0.114}},"lxr_fc_rights":17.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2729,"pb":6.665,"sp":17.44,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0599,"cvpos":0.0807}},"lxr_fc_rights":17.33},{"date":"2023-09-19T16:00:00.000Z","stockId":2729,"pb":6.669,"sp":17.45,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0628,"cvpos":0.0808}},"lxr_fc_rights":17.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2729,"pb":6.806,"sp":17.81,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0628,"cvpos":0.1185}},"lxr_fc_rights":17.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2729,"pb":6.997,"sp":18.31,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0628,"cvpos":0.1869}},"lxr_fc_rights":18.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2729,"pb":6.887,"sp":18.02,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0599,"cvpos":0.1433}},"lxr_fc_rights":17.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2729,"pb":6.887,"sp":18.02,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0599,"cvpos":0.1446}},"lxr_fc_rights":17.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2729,"pb":7.001,"sp":18.32,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0628,"cvpos":0.1894}},"lxr_fc_rights":18.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2729,"pb":7.173,"sp":18.77,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0628,"cvpos":0.2385}},"lxr_fc_rights":18.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2729,"pb":7.108,"sp":18.6,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0599,"cvpos":0.2148}},"lxr_fc_rights":18.48},{"date":"2023-09-07T16:00:00.000Z","stockId":2729,"pb":7.074,"sp":18.51,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0446,"cvpos":0.2072}},"lxr_fc_rights":18.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2729,"pb":7.082,"sp":18.53,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0243,"cvpos":0.2114}},"lxr_fc_rights":18.41},{"date":"2023-09-05T16:00:00.000Z","stockId":2729,"pb":7.307,"sp":19.12,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0243,"cvpos":0.2674}},"lxr_fc_rights":19},{"date":"2023-09-04T16:00:00.000Z","stockId":2729,"pb":6.982,"sp":18.27,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0216,"cvpos":0.1911}},"lxr_fc_rights":18.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2729,"pb":6.94,"sp":18.16,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0216,"cvpos":0.1729}},"lxr_fc_rights":18.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2729,"pb":6.803,"sp":17.8,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.1321}},"lxr_fc_rights":17.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2729,"pb":6.822,"sp":17.85,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.1405}},"lxr_fc_rights":17.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2729,"pb":6.772,"sp":17.72,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0216,"cvpos":0.1253}},"lxr_fc_rights":17.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2729,"pb":6.702,"sp":17.41,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0216,"cvpos":0.106}},"lxr_fc_rights":17.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2729,"pb":6.429,"sp":16.7,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0216,"cvpos":0.0614}},"lxr_fc_rights":16.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2729,"pb":6.487,"sp":16.85,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.0779}},"lxr_fc_rights":16.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2729,"pb":6.872,"sp":17.85,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":7.0037,"cvpos":0.1544}},"lxr_fc_rights":17.74},{"date":"2023-08-22T16:00:00.000Z","stockId":2729,"pb":6.887,"sp":17.89,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":7.0216,"cvpos":0.156}},"lxr_fc_rights":17.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2729,"pb":7.129,"sp":18.52,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0216,"cvpos":0.2259}},"lxr_fc_rights":18.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2729,"pb":7.326,"sp":19.03,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":7.0037,"cvpos":0.2762}},"lxr_fc_rights":18.91},{"date":"2023-08-17T16:00:00.000Z","stockId":2729,"pb":7.384,"sp":19.18,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9964,"cvpos":0.2976}},"lxr_fc_rights":19.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2729,"pb":7.511,"sp":19.51,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9961,"cvpos":0.3421}},"lxr_fc_rights":19.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2729,"pb":7.507,"sp":19.5,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":6.9961,"cvpos":0.3384}},"lxr_fc_rights":19.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2729,"pb":7.614,"sp":19.78,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9834,"cvpos":0.3752}},"lxr_fc_rights":19.66},{"date":"2023-08-13T16:00:00.000Z","stockId":2729,"pb":7.568,"sp":19.66,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9818,"cvpos":0.357}},"lxr_fc_rights":19.54},{"date":"2023-08-10T16:00:00.000Z","stockId":2729,"pb":7.503,"sp":19.49,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.969,"cvpos":0.3408}},"lxr_fc_rights":19.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2729,"pb":7.799,"sp":20.26,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9677,"cvpos":0.4409}},"lxr_fc_rights":20.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2729,"pb":7.826,"sp":20.33,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":6.9677,"cvpos":0.4526}},"lxr_fc_rights":20.2},{"date":"2023-08-07T16:00:00.000Z","stockId":2729,"pb":7.672,"sp":19.93,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.964,"cvpos":0.4086}},"lxr_fc_rights":19.8},{"date":"2023-08-06T16:00:00.000Z","stockId":2729,"pb":7.661,"sp":19.9,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.964,"cvpos":0.4017}},"lxr_fc_rights":19.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2729,"pb":7.607,"sp":19.76,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9562,"cvpos":0.3811}},"lxr_fc_rights":19.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2729,"pb":7.53,"sp":19.56,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9537,"cvpos":0.3561}},"lxr_fc_rights":19.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2729,"pb":7.63,"sp":19.82,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":6.9537,"cvpos":0.3858}},"lxr_fc_rights":19.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2729,"pb":7.668,"sp":19.92,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9508,"cvpos":0.4073}},"lxr_fc_rights":19.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2729,"pb":7.753,"sp":20.14,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9454,"cvpos":0.4296}},"lxr_fc_rights":20.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2729,"pb":7.738,"sp":20.1,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.942,"cvpos":0.4242}},"lxr_fc_rights":19.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2729,"pb":7.595,"sp":19.73,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9408,"cvpos":0.3783}},"lxr_fc_rights":19.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2729,"pb":7.595,"sp":19.73,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":6.9408,"cvpos":0.3788}},"lxr_fc_rights":19.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2729,"pb":7.788,"sp":20.23,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9405,"cvpos":0.4393}},"lxr_fc_rights":20.1},{"date":"2023-07-23T16:00:00.000Z","stockId":2729,"pb":7.653,"sp":19.88,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9302,"cvpos":0.4045}},"lxr_fc_rights":19.75},{"date":"2023-07-20T16:00:00.000Z","stockId":2729,"pb":7.757,"sp":20.15,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9296,"cvpos":0.4339}},"lxr_fc_rights":20.02},{"date":"2023-07-19T16:00:00.000Z","stockId":2729,"pb":7.665,"sp":19.91,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9254,"cvpos":0.4131}},"lxr_fc_rights":19.78},{"date":"2023-07-18T16:00:00.000Z","stockId":2729,"pb":7.784,"sp":20.22,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2651,"q2v":6.9254,"cvpos":0.4401}},"lxr_fc_rights":20.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2729,"pb":7.903,"sp":20.53,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9254,"cvpos":0.463}},"lxr_fc_rights":20.4},{"date":"2023-07-16T16:00:00.000Z","stockId":2729,"pb":7.869,"sp":20.44,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2698,"q2v":6.9173,"cvpos":0.4575}},"lxr_fc_rights":20.31},{"date":"2023-07-13T16:00:00.000Z","stockId":2729,"pb":8.103,"sp":21.05,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9148,"cvpos":0.4882}},"lxr_fc_rights":20.92},{"date":"2023-07-12T16:00:00.000Z","stockId":2729,"pb":8.265,"sp":21.47,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2484,"q2v":6.9148,"cvpos":0.5007}},"lxr_fc_rights":21.33},{"date":"2023-07-11T16:00:00.000Z","stockId":2729,"pb":8.23,"sp":21.38,"statistics":{"pb":{"q8v":11.7048,"q5v":8.2317,"q2v":6.9148,"cvpos":0.4986}},"lxr_fc_rights":21.25},{"date":"2023-07-10T16:00:00.000Z","stockId":2729,"pb":8.477,"sp":22.02,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2531,"q2v":6.9118,"cvpos":0.5091}},"lxr_fc_rights":21.88},{"date":"2023-07-09T16:00:00.000Z","stockId":2729,"pb":8.146,"sp":21.16,"statistics":{"pb":{"q8v":11.8199,"q5v":8.2099,"q2v":6.9096,"cvpos":0.4951}},"lxr_fc_rights":21.03},{"date":"2023-07-06T16:00:00.000Z","stockId":2729,"pb":8.115,"sp":21.08,"statistics":{"pb":{"q8v":11.7048,"q5v":8.1807,"q2v":6.8973,"cvpos":0.4951}},"lxr_fc_rights":20.95},{"date":"2023-07-05T16:00:00.000Z","stockId":2729,"pb":8.396,"sp":21.81,"statistics":{"pb":{"q8v":11.7048,"q5v":8.1807,"q2v":6.889,"cvpos":0.5076}},"lxr_fc_rights":21.67},{"date":"2023-07-04T16:00:00.000Z","stockId":2729,"pb":8.3,"sp":21.56,"statistics":{"pb":{"q8v":11.7048,"q5v":8.1733,"q2v":6.889,"cvpos":0.5056}},"lxr_fc_rights":21.42},{"date":"2023-07-03T16:00:00.000Z","stockId":2729,"pb":8.461,"sp":21.98,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1714,"q2v":6.8851,"cvpos":0.5091}},"lxr_fc_rights":21.84},{"date":"2023-07-02T16:00:00.000Z","stockId":2729,"pb":8.119,"sp":21.09,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1441,"q2v":6.8669,"cvpos":0.4993}},"lxr_fc_rights":20.96},{"date":"2023-06-29T16:00:00.000Z","stockId":2729,"pb":7.938,"sp":20.62,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0917,"q2v":6.8581,"cvpos":0.4812}},"lxr_fc_rights":20.49},{"date":"2023-06-28T16:00:00.000Z","stockId":2729,"pb":8.003,"sp":20.79,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0917,"q2v":6.8508,"cvpos":0.4854}},"lxr_fc_rights":20.66},{"date":"2023-06-27T16:00:00.000Z","stockId":2729,"pb":8.1,"sp":21.04,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0995,"q2v":6.8508,"cvpos":0.5}},"lxr_fc_rights":20.91},{"date":"2023-06-26T16:00:00.000Z","stockId":2729,"pb":7.364,"sp":19.13,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1266,"q2v":6.8473,"cvpos":0.3431}},"lxr_fc_rights":19.01},{"date":"2023-06-25T16:00:00.000Z","stockId":2729,"pb":7.333,"sp":19.05,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1694,"q2v":6.8473,"cvpos":0.3338}},"lxr_fc_rights":18.93},{"date":"2023-06-20T16:00:00.000Z","stockId":2729,"pb":7.553,"sp":19.62,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0838,"q2v":6.8375,"cvpos":0.3983}},"lxr_fc_rights":19.5},{"date":"2023-06-19T16:00:00.000Z","stockId":2729,"pb":7.684,"sp":19.96,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1266,"q2v":6.8351,"cvpos":0.4379}},"lxr_fc_rights":19.83},{"date":"2023-06-18T16:00:00.000Z","stockId":2729,"pb":7.834,"sp":20.35,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1266,"q2v":6.8228,"cvpos":0.4756}},"lxr_fc_rights":20.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2729,"pb":7.895,"sp":20.51,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0754,"q2v":6.8077,"cvpos":0.4812}},"lxr_fc_rights":20.38},{"date":"2023-06-14T16:00:00.000Z","stockId":2729,"pb":8.065,"sp":20.95,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0754,"q2v":6.8061,"cvpos":0.4979}},"lxr_fc_rights":20.82},{"date":"2023-06-13T16:00:00.000Z","stockId":2729,"pb":8.038,"sp":20.88,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0838,"q2v":6.8061,"cvpos":0.4944}},"lxr_fc_rights":20.75},{"date":"2023-06-12T16:00:00.000Z","stockId":2729,"pb":8.188,"sp":21.27,"statistics":{"pb":{"q8v":11.8199,"q5v":8.1266,"q2v":6.8037,"cvpos":0.5035}},"lxr_fc_rights":21.14},{"date":"2023-06-11T16:00:00.000Z","stockId":2729,"pb":8.042,"sp":20.89,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0754,"q2v":6.8037,"cvpos":0.4965}},"lxr_fc_rights":20.76},{"date":"2023-06-08T16:00:00.000Z","stockId":2729,"pb":7.31,"sp":18.99,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0618,"q2v":6.7919,"cvpos":0.338}},"lxr_fc_rights":18.87},{"date":"2023-06-07T16:00:00.000Z","stockId":2729,"pb":7.364,"sp":19.13,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0618,"q2v":6.7903,"cvpos":0.3574}},"lxr_fc_rights":19.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2729,"pb":7.449,"sp":19.35,"statistics":{"pb":{"q8v":11.7048,"q5v":8.067,"q2v":6.7903,"cvpos":0.3788}},"lxr_fc_rights":19.23},{"date":"2023-06-05T16:00:00.000Z","stockId":2729,"pb":7.572,"sp":19.67,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0754,"q2v":6.789,"cvpos":0.4128}},"lxr_fc_rights":19.55},{"date":"2023-06-04T16:00:00.000Z","stockId":2729,"pb":7.803,"sp":20.27,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0754,"q2v":6.776,"cvpos":0.4728}},"lxr_fc_rights":20.14},{"date":"2023-06-01T16:00:00.000Z","stockId":2729,"pb":7.884,"sp":20.48,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0618,"q2v":6.7611,"cvpos":0.4854}},"lxr_fc_rights":20.35},{"date":"2023-05-31T16:00:00.000Z","stockId":2729,"pb":7.93,"sp":20.6,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0618,"q2v":6.7566,"cvpos":0.4896}},"lxr_fc_rights":20.47},{"date":"2023-05-30T16:00:00.000Z","stockId":2729,"pb":8.03,"sp":20.86,"statistics":{"pb":{"q8v":11.7048,"q5v":8.067,"q2v":6.7566,"cvpos":0.4972}},"lxr_fc_rights":20.73},{"date":"2023-05-29T16:00:00.000Z","stockId":2729,"pb":7.657,"sp":19.89,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0754,"q2v":6.7566,"cvpos":0.4463}},"lxr_fc_rights":19.76},{"date":"2023-05-28T16:00:00.000Z","stockId":2729,"pb":7.703,"sp":20.01,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0754,"q2v":6.7444,"cvpos":0.4603}},"lxr_fc_rights":19.88},{"date":"2023-05-25T16:00:00.000Z","stockId":2729,"pb":7.661,"sp":19.9,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0618,"q2v":6.7405,"cvpos":0.452}},"lxr_fc_rights":19.77},{"date":"2023-05-24T16:00:00.000Z","stockId":2729,"pb":7.803,"sp":20.27,"statistics":{"pb":{"q8v":11.7048,"q5v":8.0618,"q2v":6.7371,"cvpos":0.4798}},"lxr_fc_rights":20.14},{"date":"2023-05-23T16:00:00.000Z","stockId":2729,"pb":7.649,"sp":19.87,"statistics":{"pb":{"q8v":11.7048,"q5v":8.067,"q2v":6.7371,"cvpos":0.4485}},"lxr_fc_rights":19.74},{"date":"2023-05-22T16:00:00.000Z","stockId":2729,"pb":7.603,"sp":19.75,"statistics":{"pb":{"q8v":11.8199,"q5v":8.0754,"q2v":6.7287,"cvpos":0.4338}},"lxr_fc_rights":19.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":566629934,"t_y2y":0.06415627921145761}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":557938963,"t_y2y":0.07226984377079672}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":554149671,"t_y2y":0.07128979346626317}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":547407991,"t_y2y":0.08667428141461447}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":532468722,"t_y2y":0.07681955772234848}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":520334472,"t_y2y":0.06528309829561288}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":517273360,"t_y2y":0.06021003910171141}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":503746155,"t_y2y":0.052164269337770276}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":494482774,"t_y2y":0.04036422440536321}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":488447130,"t_y2y":0.03900373818490313}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":487897059,"t_y2y":0.058011089020566106}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":478771395,"t_y2y":0.052580416886453776}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":475297749,"t_y2y":0.059270520195774536}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":470111042,"t_y2y":0.06387573513591516}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":461145506,"t_y2y":0.07339158803293512}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":454854933,"t_y2y":0.07372752410921778}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":448702895,"t_y2y":0.06535514925689608}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":441885294,"t_y2y":0.06254542388583788}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2729},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2729},{"date":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-30T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","accurateDate":"2025-10-29T16:00:00.000Z","paymentDate":"2025-12-01T16:00:00.000Z","dividend":0.028,"type":"quarterly_dividend","status":"implemented","value":5123158,"originalValue":5123158,"influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2729},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2729},{"date":"2024-12-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-20T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2025-01-21T16:00:00.000Z","dividend":0.028,"type":"quarterly_dividend","status":"implemented","value":5123158,"originalValue":5123158,"influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2729},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.028,"type":"annual_dividend","status":"implemented","value":5123158,"originalValue":5123158,"influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2729},{"date":"2014-09-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":11.9,"sharesOffered":16680000,"value":198492000,"influenceDate":"2014-09-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2729}],"fsMetricsList":[{"stockId":2729,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2729,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2729,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.732653188774175,"cvpos":0.7503448275862069,"minv":3.1556877060379147,"maxv":9.27418199829731,"avgv":5.60065604929337,"maxpv":9.27418199829731,"q2v":4.4396436236117545,"q5v":5.205795969709912,"q8v":6.96837677763773,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2024-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}