window.pageData = {"stock":{"name":"特一药业","stockCode":"002728","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2728,"date":"2026-07-23T16:00:00.000Z","pb":2.455,"sp":8.47,"statistics":{"pb":{"q8v":3.4886,"q5v":2.7114,"q2v":2.3752,"cvpos":0.2851}},"lxr_fc_rights":8.47},{"stockId":2728,"date":"2026-07-22T16:00:00.000Z","pb":2.618,"sp":9.03,"statistics":{"pb":{"q8v":3.4906,"q5v":2.7124,"q2v":2.3752,"cvpos":0.4187}},"lxr_fc_rights":9.03},{"stockId":2728,"date":"2026-07-21T16:00:00.000Z","pb":2.499,"sp":8.62,"statistics":{"pb":{"q8v":3.4906,"q5v":2.7124,"q2v":2.3752,"cvpos":0.331}},"lxr_fc_rights":8.62},{"date":"2026-07-20T16:00:00.000Z","stockId":2728,"pb":2.528,"sp":8.72,"statistics":{"pb":{"q8v":3.4906,"q5v":2.7124,"q2v":2.3752,"cvpos":0.3481}},"lxr_fc_rights":8.72},{"stockId":2728,"date":"2026-07-19T16:00:00.000Z","pb":2.493,"sp":8.6,"statistics":{"pb":{"q8v":3.4906,"q5v":2.7142,"q2v":2.3752,"cvpos":0.326}},"lxr_fc_rights":8.6},{"date":"2026-07-16T16:00:00.000Z","stockId":2728,"pb":2.679,"sp":9.24,"statistics":{"pb":{"q8v":3.4946,"q5v":2.7152,"q2v":2.3752,"cvpos":0.4725}},"lxr_fc_rights":9.24},{"date":"2026-07-15T16:00:00.000Z","stockId":2728,"pb":2.977,"sp":10.27,"statistics":{"pb":{"q8v":3.4947,"q5v":2.7163,"q2v":2.3752,"cvpos":0.6253}},"lxr_fc_rights":10.27},{"date":"2026-07-14T16:00:00.000Z","stockId":2728,"pb":2.954,"sp":10.19,"statistics":{"pb":{"q8v":3.4947,"q5v":2.7158,"q2v":2.3752,"cvpos":0.6193}},"lxr_fc_rights":10.19},{"date":"2026-07-13T16:00:00.000Z","stockId":2728,"pb":2.879,"sp":9.93,"statistics":{"pb":{"q8v":3.4947,"q5v":2.7152,"q2v":2.3752,"cvpos":0.5912}},"lxr_fc_rights":9.93},{"date":"2026-07-12T16:00:00.000Z","stockId":2728,"pb":2.948,"sp":10.17,"statistics":{"pb":{"q8v":3.4977,"q5v":2.7152,"q2v":2.3752,"cvpos":0.6174}},"lxr_fc_rights":10.17},{"stockId":2728,"date":"2026-07-09T16:00:00.000Z","pb":2.771,"sp":9.56,"statistics":{"pb":{"q8v":3.506,"q5v":2.7163,"q2v":2.3752,"cvpos":0.5523}},"lxr_fc_rights":9.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2728,"pb":2.661,"sp":9.18,"statistics":{"pb":{"q8v":3.506,"q5v":2.7163,"q2v":2.3752,"cvpos":0.4573}},"lxr_fc_rights":9.18},{"stockId":2728,"date":"2026-07-07T16:00:00.000Z","pb":2.658,"sp":9.17,"statistics":{"pb":{"q8v":3.506,"q5v":2.7168,"q2v":2.3752,"cvpos":0.4552}},"lxr_fc_rights":9.17},{"stockId":2728,"date":"2026-07-06T16:00:00.000Z","pb":2.6,"sp":8.97,"statistics":{"pb":{"q8v":3.506,"q5v":2.7172,"q2v":2.3752,"cvpos":0.3992}},"lxr_fc_rights":8.97},{"date":"2026-07-05T16:00:00.000Z","stockId":2728,"pb":2.763,"sp":9.53,"statistics":{"pb":{"q8v":3.5089,"q5v":2.7174,"q2v":2.3752,"cvpos":0.5442}},"lxr_fc_rights":9.53},{"stockId":2728,"date":"2026-07-02T16:00:00.000Z","pb":2.716,"sp":9.37,"statistics":{"pb":{"q8v":3.5145,"q5v":2.7183,"q2v":2.3752,"cvpos":0.4959}},"lxr_fc_rights":9.37},{"date":"2026-07-01T16:00:00.000Z","stockId":2728,"pb":2.722,"sp":9.39,"statistics":{"pb":{"q8v":3.5151,"q5v":2.7183,"q2v":2.3752,"cvpos":0.5055}},"lxr_fc_rights":9.39},{"date":"2026-06-30T16:00:00.000Z","stockId":2728,"pb":2.786,"sp":9.61,"statistics":{"pb":{"q8v":3.5151,"q5v":2.7183,"q2v":2.3752,"cvpos":0.5517}},"lxr_fc_rights":9.61},{"date":"2026-06-29T16:00:00.000Z","stockId":2728,"pb":2.653,"sp":9.15,"statistics":{"pb":{"q8v":3.5151,"q5v":2.7183,"q2v":2.3752,"cvpos":0.4489}},"lxr_fc_rights":9.15},{"stockId":2728,"date":"2026-06-28T16:00:00.000Z","pb":2.551,"sp":8.8,"statistics":{"pb":{"q8v":3.5174,"q5v":2.7183,"q2v":2.3752,"cvpos":0.3619}},"lxr_fc_rights":8.8},{"stockId":2728,"date":"2026-06-25T16:00:00.000Z","pb":2.319,"sp":8,"statistics":{"pb":{"q8v":3.53,"q5v":2.7206,"q2v":2.3752,"cvpos":0.146}},"lxr_fc_rights":8},{"date":"2026-06-24T16:00:00.000Z","stockId":2728,"pb":2.482,"sp":8.56,"statistics":{"pb":{"q8v":3.5314,"q5v":2.7212,"q2v":2.3752,"cvpos":0.3099}},"lxr_fc_rights":8.56},{"date":"2026-06-23T16:00:00.000Z","stockId":2728,"pb":2.554,"sp":8.81,"statistics":{"pb":{"q8v":3.5314,"q5v":2.7227,"q2v":2.3752,"cvpos":0.3586}},"lxr_fc_rights":8.81},{"date":"2026-06-22T16:00:00.000Z","stockId":2728,"pb":2.557,"sp":8.82,"statistics":{"pb":{"q8v":3.5314,"q5v":2.7241,"q2v":2.3752,"cvpos":0.3619}},"lxr_fc_rights":8.82},{"date":"2026-06-21T16:00:00.000Z","stockId":2728,"pb":2.325,"sp":8.02,"statistics":{"pb":{"q8v":3.5314,"q5v":2.7241,"q2v":2.3752,"cvpos":0.148}},"lxr_fc_rights":8.02},{"date":"2026-06-17T16:00:00.000Z","stockId":2728,"pb":2.328,"sp":8.03,"statistics":{"pb":{"q8v":3.5371,"q5v":2.7256,"q2v":2.3781,"cvpos":0.1517}},"lxr_fc_rights":8.03},{"stockId":2728,"date":"2026-06-16T16:00:00.000Z","pb":2.256,"sp":8.12,"statistics":{"pb":{"q8v":3.5371,"q5v":2.7271,"q2v":2.3781,"cvpos":0.1091}},"lxr_fc_rights":7.97},{"date":"2026-06-15T16:00:00.000Z","stockId":2728,"pb":2.292,"sp":8.25,"statistics":{"pb":{"q8v":3.5371,"q5v":2.7271,"q2v":2.3781,"cvpos":0.1272}},"lxr_fc_rights":8.1},{"date":"2026-06-14T16:00:00.000Z","stockId":2728,"pb":2.326,"sp":8.37,"statistics":{"pb":{"q8v":3.5371,"q5v":2.7271,"q2v":2.3811,"cvpos":0.1452}},"lxr_fc_rights":8.22},{"date":"2026-06-11T16:00:00.000Z","stockId":2728,"pb":2.309,"sp":8.31,"statistics":{"pb":{"q8v":3.5446,"q5v":2.7297,"q2v":2.384,"cvpos":0.1393}},"lxr_fc_rights":8.16},{"date":"2026-06-10T16:00:00.000Z","stockId":2728,"pb":2.273,"sp":8.18,"statistics":{"pb":{"q8v":3.5464,"q5v":2.7325,"q2v":2.3858,"cvpos":0.1186}},"lxr_fc_rights":8.03},{"stockId":2728,"date":"2026-06-09T16:00:00.000Z","pb":2.29,"sp":8.24,"statistics":{"pb":{"q8v":3.5464,"q5v":2.7345,"q2v":2.3886,"cvpos":0.1229}},"lxr_fc_rights":8.09},{"date":"2026-06-08T16:00:00.000Z","stockId":2728,"pb":2.301,"sp":8.28,"statistics":{"pb":{"q8v":3.5464,"q5v":2.7352,"q2v":2.3899,"cvpos":0.13}},"lxr_fc_rights":8.13},{"date":"2026-06-07T16:00:00.000Z","stockId":2728,"pb":2.295,"sp":8.26,"statistics":{"pb":{"q8v":3.548,"q5v":2.7362,"q2v":2.3899,"cvpos":0.1259}},"lxr_fc_rights":8.11},{"stockId":2728,"date":"2026-06-04T16:00:00.000Z","pb":2.356,"sp":8.48,"statistics":{"pb":{"q8v":3.5517,"q5v":2.7389,"q2v":2.3899,"cvpos":0.1628}},"lxr_fc_rights":8.32},{"date":"2026-06-03T16:00:00.000Z","stockId":2728,"pb":2.365,"sp":8.51,"statistics":{"pb":{"q8v":3.5578,"q5v":2.741,"q2v":2.3928,"cvpos":0.1752}},"lxr_fc_rights":8.35},{"date":"2026-06-02T16:00:00.000Z","stockId":2728,"pb":2.406,"sp":8.66,"statistics":{"pb":{"q8v":3.5578,"q5v":2.7417,"q2v":2.3928,"cvpos":0.2169}},"lxr_fc_rights":8.5},{"stockId":2728,"date":"2026-06-01T16:00:00.000Z","pb":2.434,"sp":8.76,"statistics":{"pb":{"q8v":3.5578,"q5v":2.7436,"q2v":2.3928,"cvpos":0.2503}},"lxr_fc_rights":8.6},{"date":"2026-05-31T16:00:00.000Z","stockId":2728,"pb":2.473,"sp":8.9,"statistics":{"pb":{"q8v":3.564,"q5v":2.7458,"q2v":2.3928,"cvpos":0.2835}},"lxr_fc_rights":8.74},{"date":"2026-05-28T16:00:00.000Z","stockId":2728,"pb":2.459,"sp":8.85,"statistics":{"pb":{"q8v":3.5769,"q5v":2.7476,"q2v":2.3928,"cvpos":0.269}},"lxr_fc_rights":8.69},{"date":"2026-05-27T16:00:00.000Z","stockId":2728,"pb":2.426,"sp":8.73,"statistics":{"pb":{"q8v":3.5812,"q5v":2.7476,"q2v":2.3928,"cvpos":0.2359}},"lxr_fc_rights":8.57},{"stockId":2728,"date":"2026-05-26T16:00:00.000Z","pb":2.409,"sp":8.67,"statistics":{"pb":{"q8v":3.5812,"q5v":2.7476,"q2v":2.3928,"cvpos":0.2182}},"lxr_fc_rights":8.51},{"date":"2026-05-25T16:00:00.000Z","stockId":2728,"pb":2.431,"sp":8.75,"statistics":{"pb":{"q8v":3.5812,"q5v":2.7491,"q2v":2.3928,"cvpos":0.2448}},"lxr_fc_rights":8.59},{"stockId":2728,"date":"2026-05-24T16:00:00.000Z","pb":2.476,"sp":8.91,"statistics":{"pb":{"q8v":3.5827,"q5v":2.7535,"q2v":2.3928,"cvpos":0.2808}},"lxr_fc_rights":8.75},{"stockId":2728,"date":"2026-05-21T16:00:00.000Z","pb":2.506,"sp":9.02,"statistics":{"pb":{"q8v":3.5904,"q5v":2.7593,"q2v":2.3928,"cvpos":0.3048}},"lxr_fc_rights":8.85},{"stockId":2728,"date":"2026-05-20T16:00:00.000Z","pb":2.493,"sp":8.97,"statistics":{"pb":{"q8v":3.5933,"q5v":2.7608,"q2v":2.3928,"cvpos":0.2938}},"lxr_fc_rights":8.81},{"date":"2026-05-19T16:00:00.000Z","stockId":2728,"pb":2.581,"sp":9.29,"statistics":{"pb":{"q8v":3.5933,"q5v":2.7623,"q2v":2.3928,"cvpos":0.3536}},"lxr_fc_rights":9.12},{"date":"2026-05-18T16:00:00.000Z","stockId":2728,"pb":2.637,"sp":9.49,"statistics":{"pb":{"q8v":3.5933,"q5v":2.7623,"q2v":2.3928,"cvpos":0.3942}},"lxr_fc_rights":9.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2728,"pb":2.634,"sp":9.48,"statistics":{"pb":{"q8v":3.5939,"q5v":2.7647,"q2v":2.3928,"cvpos":0.3887}},"lxr_fc_rights":9.31},{"date":"2026-05-14T16:00:00.000Z","stockId":2728,"pb":2.643,"sp":9.51,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7693,"q2v":2.3928,"cvpos":0.3931}},"lxr_fc_rights":9.34},{"stockId":2728,"date":"2026-05-13T16:00:00.000Z","pb":2.693,"sp":9.69,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7749,"q2v":2.3928,"cvpos":0.4331}},"lxr_fc_rights":9.51},{"stockId":2728,"date":"2026-05-12T16:00:00.000Z","pb":2.768,"sp":9.96,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7787,"q2v":2.3928,"cvpos":0.4972}},"lxr_fc_rights":9.78},{"stockId":2728,"date":"2026-05-11T16:00:00.000Z","pb":2.784,"sp":10.02,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7787,"q2v":2.3928,"cvpos":0.5048}},"lxr_fc_rights":9.84},{"date":"2026-05-10T16:00:00.000Z","stockId":2728,"pb":2.882,"sp":10.37,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7787,"q2v":2.3928,"cvpos":0.5325}},"lxr_fc_rights":10.18},{"date":"2026-05-07T16:00:00.000Z","stockId":2728,"pb":2.854,"sp":10.27,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7798,"q2v":2.3928,"cvpos":0.5214}},"lxr_fc_rights":10.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2728,"pb":2.798,"sp":10.07,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7798,"q2v":2.3928,"cvpos":0.509}},"lxr_fc_rights":9.88},{"date":"2026-05-05T16:00:00.000Z","stockId":2728,"pb":2.779,"sp":10,"statistics":{"pb":{"q8v":3.6074,"q5v":2.7787,"q2v":2.3928,"cvpos":0.5}},"lxr_fc_rights":9.82},{"date":"2026-04-29T16:00:00.000Z","stockId":2728,"pb":2.759,"sp":9.93,"statistics":{"pb":{"q8v":3.6144,"q5v":2.7823,"q2v":2.3928,"cvpos":0.4897}},"lxr_fc_rights":9.75},{"date":"2026-04-28T16:00:00.000Z","stockId":2728,"pb":2.759,"sp":9.93,"statistics":{"pb":{"q8v":3.6144,"q5v":2.7837,"q2v":2.3928,"cvpos":0.4903}},"lxr_fc_rights":9.75},{"stockId":2728,"date":"2026-04-27T16:00:00.000Z","pb":2.745,"sp":9.88,"statistics":{"pb":{"q8v":3.6144,"q5v":2.7866,"q2v":2.3928,"cvpos":0.4813}},"lxr_fc_rights":9.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2728,"pb":2.917,"sp":10.35,"statistics":{"pb":{"q8v":3.6157,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5325}},"lxr_fc_rights":10.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2728,"pb":2.883,"sp":10.23,"statistics":{"pb":{"q8v":3.622,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5228}},"lxr_fc_rights":10.04},{"stockId":2728,"date":"2026-04-22T16:00:00.000Z","pb":2.903,"sp":10.3,"statistics":{"pb":{"q8v":3.6233,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5255}},"lxr_fc_rights":10.11},{"stockId":2728,"date":"2026-04-21T16:00:00.000Z","pb":2.962,"sp":10.51,"statistics":{"pb":{"q8v":3.6233,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5456}},"lxr_fc_rights":10.32},{"stockId":2728,"date":"2026-04-20T16:00:00.000Z","pb":2.973,"sp":10.55,"statistics":{"pb":{"q8v":3.6233,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5477}},"lxr_fc_rights":10.36},{"date":"2026-04-19T16:00:00.000Z","stockId":2728,"pb":3.018,"sp":10.71,"statistics":{"pb":{"q8v":3.6239,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5574}},"lxr_fc_rights":10.51},{"stockId":2728,"date":"2026-04-16T16:00:00.000Z","pb":3.015,"sp":10.7,"statistics":{"pb":{"q8v":3.6282,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5531}},"lxr_fc_rights":10.5},{"stockId":2728,"date":"2026-04-15T16:00:00.000Z","pb":3.089,"sp":10.96,"statistics":{"pb":{"q8v":3.6283,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5669}},"lxr_fc_rights":10.76},{"stockId":2728,"date":"2026-04-14T16:00:00.000Z","pb":3.125,"sp":11.09,"statistics":{"pb":{"q8v":3.6283,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5829}},"lxr_fc_rights":10.89},{"date":"2026-04-13T16:00:00.000Z","stockId":2728,"pb":3.066,"sp":10.88,"statistics":{"pb":{"q8v":3.6283,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5629}},"lxr_fc_rights":10.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2728,"pb":3.072,"sp":10.9,"statistics":{"pb":{"q8v":3.633,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5629}},"lxr_fc_rights":10.7},{"date":"2026-04-09T16:00:00.000Z","stockId":2728,"pb":3.108,"sp":11.03,"statistics":{"pb":{"q8v":3.6516,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5697}},"lxr_fc_rights":10.83},{"date":"2026-04-08T16:00:00.000Z","stockId":2728,"pb":3.122,"sp":11.08,"statistics":{"pb":{"q8v":3.6562,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5752}},"lxr_fc_rights":10.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2728,"pb":3.17,"sp":11.25,"statistics":{"pb":{"q8v":3.6562,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5939}},"lxr_fc_rights":11.04},{"date":"2026-04-06T16:00:00.000Z","stockId":2728,"pb":3.151,"sp":11.18,"statistics":{"pb":{"q8v":3.6562,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5837}},"lxr_fc_rights":10.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2728,"pb":3.1,"sp":11,"statistics":{"pb":{"q8v":3.6707,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5655}},"lxr_fc_rights":10.8},{"date":"2026-04-01T16:00:00.000Z","stockId":2728,"pb":3.215,"sp":11.41,"statistics":{"pb":{"q8v":3.6711,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6138}},"lxr_fc_rights":11.2},{"stockId":2728,"date":"2026-03-31T16:00:00.000Z","pb":3.173,"sp":11.26,"statistics":{"pb":{"q8v":3.6711,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5925}},"lxr_fc_rights":11.05},{"stockId":2728,"date":"2026-03-30T16:00:00.000Z","pb":3.106,"sp":11.02,"statistics":{"pb":{"q8v":3.6711,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5671}},"lxr_fc_rights":10.82},{"stockId":2728,"date":"2026-03-29T16:00:00.000Z","pb":3.151,"sp":11.18,"statistics":{"pb":{"q8v":3.6734,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5809}},"lxr_fc_rights":10.97},{"stockId":2728,"date":"2026-03-26T16:00:00.000Z","pb":3.12,"sp":11.07,"statistics":{"pb":{"q8v":3.6823,"q5v":2.7945,"q2v":2.3928,"cvpos":0.571}},"lxr_fc_rights":10.87},{"date":"2026-03-25T16:00:00.000Z","stockId":2728,"pb":3.013,"sp":10.69,"statistics":{"pb":{"q8v":3.688,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5517}},"lxr_fc_rights":10.49},{"stockId":2728,"date":"2026-03-24T16:00:00.000Z","pb":3.021,"sp":10.72,"statistics":{"pb":{"q8v":3.688,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5539}},"lxr_fc_rights":10.52},{"stockId":2728,"date":"2026-03-23T16:00:00.000Z","pb":2.982,"sp":10.58,"statistics":{"pb":{"q8v":3.688,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5491}},"lxr_fc_rights":10.39},{"date":"2026-03-22T16:00:00.000Z","stockId":2728,"pb":2.901,"sp":10.19,"statistics":{"pb":{"q8v":3.6905,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5256}},"lxr_fc_rights":10},{"stockId":2728,"date":"2026-03-19T16:00:00.000Z","pb":3.055,"sp":10.73,"statistics":{"pb":{"q8v":3.6976,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5545}},"lxr_fc_rights":10.53},{"stockId":2728,"date":"2026-03-18T16:00:00.000Z","pb":3.118,"sp":10.95,"statistics":{"pb":{"q8v":3.7035,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5614}},"lxr_fc_rights":10.75},{"stockId":2728,"date":"2026-03-17T16:00:00.000Z","pb":3.197,"sp":11.23,"statistics":{"pb":{"q8v":3.7035,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5939}},"lxr_fc_rights":11.02},{"date":"2026-03-16T16:00:00.000Z","stockId":2728,"pb":3.16,"sp":11.1,"statistics":{"pb":{"q8v":3.7035,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5754}},"lxr_fc_rights":10.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2728,"pb":3.189,"sp":11.2,"statistics":{"pb":{"q8v":3.7083,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5851}},"lxr_fc_rights":10.99},{"stockId":2728,"date":"2026-03-12T16:00:00.000Z","pb":3.174,"sp":11.15,"statistics":{"pb":{"q8v":3.7107,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5793}},"lxr_fc_rights":10.95},{"date":"2026-03-11T16:00:00.000Z","stockId":2728,"pb":3.177,"sp":11.16,"statistics":{"pb":{"q8v":3.7128,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5807}},"lxr_fc_rights":10.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2728,"pb":3.214,"sp":11.29,"statistics":{"pb":{"q8v":3.7128,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5925}},"lxr_fc_rights":11.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2728,"pb":3.253,"sp":11.44,"statistics":{"pb":{"q8v":3.7128,"q5v":2.7905,"q2v":2.3928,"cvpos":0.6058}},"lxr_fc_rights":11.23},{"date":"2026-03-08T16:00:00.000Z","stockId":2728,"pb":3.222,"sp":11.33,"statistics":{"pb":{"q8v":3.7132,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5947}},"lxr_fc_rights":11.12},{"date":"2026-03-05T16:00:00.000Z","stockId":2728,"sp":11.39,"statistics":{"pb":{"q8v":3.7193,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5972}},"pb":3.239,"lxr_fc_rights":11.18},{"stockId":2728,"date":"2026-03-04T16:00:00.000Z","sp":11.23,"statistics":{"pb":{"q8v":3.7229,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5834}},"pb":3.193,"lxr_fc_rights":11.02},{"stockId":2728,"date":"2026-03-03T16:00:00.000Z","sp":11.12,"statistics":{"pb":{"q8v":3.7229,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5746}},"pb":3.162,"lxr_fc_rights":10.92},{"date":"2026-03-02T16:00:00.000Z","stockId":2728,"sp":11.11,"statistics":{"pb":{"q8v":3.7229,"q5v":2.7905,"q2v":2.3928,"cvpos":0.574}},"pb":3.159,"lxr_fc_rights":10.91},{"stockId":2728,"date":"2026-03-01T16:00:00.000Z","sp":11.56,"statistics":{"pb":{"q8v":3.7245,"q5v":2.7905,"q2v":2.3928,"cvpos":0.6086}},"pb":3.287,"lxr_fc_rights":11.35},{"stockId":2728,"date":"2026-02-26T16:00:00.000Z","sp":12.34,"statistics":{"pb":{"q8v":3.7345,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6869}},"pb":3.509,"lxr_fc_rights":12.11},{"stockId":2728,"date":"2026-02-25T16:00:00.000Z","sp":12.33,"statistics":{"pb":{"q8v":3.7392,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6841}},"pb":3.506,"lxr_fc_rights":12.1},{"stockId":2728,"date":"2026-02-24T16:00:00.000Z","sp":12.48,"statistics":{"pb":{"q8v":3.7392,"q5v":2.7916,"q2v":2.3928,"cvpos":0.7113}},"pb":3.549,"lxr_fc_rights":12.25},{"date":"2026-02-23T16:00:00.000Z","stockId":2728,"sp":12.33,"statistics":{"pb":{"q8v":3.7392,"q5v":2.7905,"q2v":2.3928,"cvpos":0.686}},"pb":3.506,"lxr_fc_rights":12.1},{"stockId":2728,"date":"2026-02-12T16:00:00.000Z","pb":3.495,"sp":12.29,"statistics":{"pb":{"q8v":3.754,"q5v":2.8004,"q2v":2.3941,"cvpos":0.6717}},"lxr_fc_rights":12.06},{"date":"2026-02-11T16:00:00.000Z","stockId":2728,"pb":3.523,"sp":12.39,"statistics":{"pb":{"q8v":3.7607,"q5v":2.8004,"q2v":2.3941,"cvpos":0.684}},"lxr_fc_rights":12.16},{"stockId":2728,"date":"2026-02-10T16:00:00.000Z","pb":3.588,"sp":12.62,"statistics":{"pb":{"q8v":3.7607,"q5v":2.8004,"q2v":2.3941,"cvpos":0.7164}},"lxr_fc_rights":12.39},{"stockId":2728,"date":"2026-02-09T16:00:00.000Z","pb":3.688,"sp":12.97,"statistics":{"pb":{"q8v":3.7607,"q5v":2.799,"q2v":2.3941,"cvpos":0.7599}},"lxr_fc_rights":12.73},{"date":"2026-02-08T16:00:00.000Z","stockId":2728,"pb":3.719,"sp":13.08,"statistics":{"pb":{"q8v":3.7649,"q5v":2.799,"q2v":2.3941,"cvpos":0.7778}},"lxr_fc_rights":12.84},{"date":"2026-02-05T16:00:00.000Z","stockId":2728,"pb":3.739,"sp":13.15,"statistics":{"pb":{"q8v":3.7733,"q5v":2.8004,"q2v":2.3941,"cvpos":0.7825}},"lxr_fc_rights":12.91},{"date":"2026-02-04T16:00:00.000Z","stockId":2728,"pb":3.398,"sp":11.95,"statistics":{"pb":{"q8v":3.7763,"q5v":2.8004,"q2v":2.3941,"cvpos":0.6389}},"lxr_fc_rights":11.73},{"date":"2026-02-03T16:00:00.000Z","stockId":2728,"pb":3.415,"sp":12.01,"statistics":{"pb":{"q8v":3.7763,"q5v":2.8004,"q2v":2.3941,"cvpos":0.6411}},"lxr_fc_rights":11.79},{"stockId":2728,"date":"2026-02-02T16:00:00.000Z","pb":3.364,"sp":11.83,"statistics":{"pb":{"q8v":3.7763,"q5v":2.799,"q2v":2.3941,"cvpos":0.6283}},"lxr_fc_rights":11.61},{"stockId":2728,"date":"2026-02-01T16:00:00.000Z","pb":3.31,"sp":11.64,"statistics":{"pb":{"q8v":3.7763,"q5v":2.799,"q2v":2.3941,"cvpos":0.6104}},"lxr_fc_rights":11.43},{"stockId":2728,"date":"2026-01-29T16:00:00.000Z","pb":3.375,"sp":11.87,"statistics":{"pb":{"q8v":3.7836,"q5v":2.8004,"q2v":2.3941,"cvpos":0.6293}},"lxr_fc_rights":11.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2728,"pb":3.515,"sp":12.36,"statistics":{"pb":{"q8v":3.7887,"q5v":2.8004,"q2v":2.3941,"cvpos":0.6731}},"lxr_fc_rights":12.13},{"date":"2026-01-27T16:00:00.000Z","stockId":2728,"pb":3.682,"sp":12.95,"statistics":{"pb":{"q8v":3.7887,"q5v":2.8004,"q2v":2.3941,"cvpos":0.7493}},"lxr_fc_rights":12.71},{"date":"2026-01-26T16:00:00.000Z","stockId":2728,"pb":3.935,"sp":13.84,"statistics":{"pb":{"q8v":3.7887,"q5v":2.799,"q2v":2.3941,"cvpos":0.8477}},"lxr_fc_rights":13.59},{"date":"2026-01-25T16:00:00.000Z","stockId":2728,"pb":3.751,"sp":13.19,"statistics":{"pb":{"q8v":3.7836,"q5v":2.7976,"q2v":2.3941,"cvpos":0.7816}},"lxr_fc_rights":12.95},{"date":"2026-01-22T16:00:00.000Z","stockId":2728,"pb":3.409,"sp":11.99,"statistics":{"pb":{"q8v":3.7887,"q5v":2.7975,"q2v":2.3928,"cvpos":0.6382}},"lxr_fc_rights":11.77},{"stockId":2728,"date":"2026-01-21T16:00:00.000Z","pb":3.333,"sp":11.72,"statistics":{"pb":{"q8v":3.7887,"q5v":2.7974,"q2v":2.3928,"cvpos":0.6212}},"lxr_fc_rights":11.5},{"date":"2026-01-20T16:00:00.000Z","stockId":2728,"pb":3.276,"sp":11.52,"statistics":{"pb":{"q8v":3.7887,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6014}},"lxr_fc_rights":11.31},{"stockId":2728,"date":"2026-01-19T16:00:00.000Z","pb":3.318,"sp":11.67,"statistics":{"pb":{"q8v":3.7887,"q5v":2.7916,"q2v":2.3928,"cvpos":0.6146}},"lxr_fc_rights":11.46},{"stockId":2728,"date":"2026-01-18T16:00:00.000Z","pb":3.324,"sp":11.69,"statistics":{"pb":{"q8v":3.7933,"q5v":2.7916,"q2v":2.3928,"cvpos":0.6174}},"lxr_fc_rights":11.48},{"stockId":2728,"date":"2026-01-15T16:00:00.000Z","pb":3.276,"sp":11.52,"statistics":{"pb":{"q8v":3.8006,"q5v":2.7974,"q2v":2.3928,"cvpos":0.6006}},"lxr_fc_rights":11.31},{"date":"2026-01-14T16:00:00.000Z","stockId":2728,"pb":3.256,"sp":11.45,"statistics":{"pb":{"q8v":3.8017,"q5v":2.7974,"q2v":2.3928,"cvpos":0.5964}},"lxr_fc_rights":11.24},{"date":"2026-01-13T16:00:00.000Z","stockId":2728,"pb":3.321,"sp":11.68,"statistics":{"pb":{"q8v":3.8017,"q5v":2.7945,"q2v":2.3928,"cvpos":0.611}},"lxr_fc_rights":11.47},{"date":"2026-01-12T16:00:00.000Z","stockId":2728,"pb":3.347,"sp":11.77,"statistics":{"pb":{"q8v":3.8017,"q5v":2.7916,"q2v":2.3928,"cvpos":0.6174}},"lxr_fc_rights":11.55},{"stockId":2728,"date":"2026-01-11T16:00:00.000Z","pb":3.316,"sp":11.66,"statistics":{"pb":{"q8v":3.8027,"q5v":2.7916,"q2v":2.3928,"cvpos":0.6105}},"lxr_fc_rights":11.45},{"stockId":2728,"date":"2026-01-08T16:00:00.000Z","pb":3.321,"sp":11.68,"statistics":{"pb":{"q8v":3.8127,"q5v":2.7974,"q2v":2.3928,"cvpos":0.6088}},"lxr_fc_rights":11.47},{"date":"2026-01-07T16:00:00.000Z","stockId":2728,"pb":3.276,"sp":11.52,"statistics":{"pb":{"q8v":3.8131,"q5v":2.7974,"q2v":2.3928,"cvpos":0.5992}},"lxr_fc_rights":11.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2728,"pb":3.256,"sp":11.45,"statistics":{"pb":{"q8v":3.8131,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5972}},"lxr_fc_rights":11.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2728,"pb":3.23,"sp":11.36,"statistics":{"pb":{"q8v":3.8131,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5912}},"lxr_fc_rights":11.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2728,"pb":3.242,"sp":11.4,"statistics":{"pb":{"q8v":3.816,"q5v":2.7916,"q2v":2.3928,"cvpos":0.5939}},"lxr_fc_rights":11.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2728,"pb":3.085,"sp":10.85,"statistics":{"pb":{"q8v":3.8287,"q5v":2.7974,"q2v":2.3928,"cvpos":0.5537}},"lxr_fc_rights":10.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2728,"pb":3.119,"sp":10.97,"statistics":{"pb":{"q8v":3.8287,"q5v":2.7945,"q2v":2.3928,"cvpos":0.56}},"lxr_fc_rights":10.77},{"date":"2025-12-28T16:00:00.000Z","stockId":2728,"pb":3.142,"sp":11.05,"statistics":{"pb":{"q8v":3.8297,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5641}},"lxr_fc_rights":10.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2728,"pb":3.219,"sp":11.32,"statistics":{"pb":{"q8v":3.8343,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5818}},"lxr_fc_rights":11.11},{"date":"2025-12-24T16:00:00.000Z","stockId":2728,"pb":3.19,"sp":11.22,"statistics":{"pb":{"q8v":3.8346,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5722}},"lxr_fc_rights":11.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2728,"pb":3.156,"sp":11.1,"statistics":{"pb":{"q8v":3.8346,"q5v":2.7974,"q2v":2.3928,"cvpos":0.5647}},"lxr_fc_rights":10.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2728,"pb":3.196,"sp":11.24,"statistics":{"pb":{"q8v":3.8346,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5752}},"lxr_fc_rights":11.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2728,"pb":3.176,"sp":11.17,"statistics":{"pb":{"q8v":3.8443,"q5v":2.7945,"q2v":2.3928,"cvpos":0.571}},"lxr_fc_rights":10.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2728,"pb":3.156,"sp":11.1,"statistics":{"pb":{"q8v":3.854,"q5v":2.7975,"q2v":2.3928,"cvpos":0.564}},"lxr_fc_rights":10.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2728,"pb":3.151,"sp":11.08,"statistics":{"pb":{"q8v":3.87,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5626}},"lxr_fc_rights":10.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2728,"pb":3.21,"sp":11.29,"statistics":{"pb":{"q8v":3.87,"q5v":2.7974,"q2v":2.3928,"cvpos":0.5716}},"lxr_fc_rights":11.08},{"date":"2025-12-15T16:00:00.000Z","stockId":2728,"pb":3.165,"sp":11.13,"statistics":{"pb":{"q8v":3.87,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5641}},"lxr_fc_rights":10.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2728,"pb":3.296,"sp":11.59,"statistics":{"pb":{"q8v":3.8726,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5821}},"lxr_fc_rights":11.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2728,"pb":3.338,"sp":11.74,"statistics":{"pb":{"q8v":3.8899,"q5v":2.7975,"q2v":2.3928,"cvpos":0.586}},"lxr_fc_rights":11.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2728,"pb":3.389,"sp":11.92,"statistics":{"pb":{"q8v":3.9015,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5956}},"lxr_fc_rights":11.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2728,"pb":3.517,"sp":12.37,"statistics":{"pb":{"q8v":3.9015,"q5v":2.7974,"q2v":2.3928,"cvpos":0.6377}},"lxr_fc_rights":12.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2728,"pb":3.492,"sp":12.28,"statistics":{"pb":{"q8v":3.9015,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6262}},"lxr_fc_rights":12.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2728,"pb":3.662,"sp":12.88,"statistics":{"pb":{"q8v":3.9037,"q5v":2.7945,"q2v":2.3928,"cvpos":0.7007}},"lxr_fc_rights":12.64},{"date":"2025-12-04T16:00:00.000Z","stockId":2728,"pb":3.711,"sp":13.05,"statistics":{"pb":{"q8v":3.9236,"q5v":2.7975,"q2v":2.3928,"cvpos":0.718}},"lxr_fc_rights":12.81},{"date":"2025-12-03T16:00:00.000Z","stockId":2728,"pb":3.773,"sp":13.27,"statistics":{"pb":{"q8v":3.9325,"q5v":2.7975,"q2v":2.3928,"cvpos":0.7455}},"lxr_fc_rights":13.03},{"date":"2025-12-02T16:00:00.000Z","stockId":2728,"pb":4.129,"sp":14.52,"statistics":{"pb":{"q8v":3.9325,"q5v":2.7974,"q2v":2.3928,"cvpos":0.8388}},"lxr_fc_rights":14.25},{"date":"2025-12-01T16:00:00.000Z","stockId":2728,"pb":3.89,"sp":13.68,"statistics":{"pb":{"q8v":3.9236,"q5v":2.7945,"q2v":2.3928,"cvpos":0.7931}},"lxr_fc_rights":13.43},{"date":"2025-11-30T16:00:00.000Z","stockId":2728,"pb":3.952,"sp":13.9,"statistics":{"pb":{"q8v":3.9325,"q5v":2.7945,"q2v":2.3928,"cvpos":0.8069}},"lxr_fc_rights":13.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2728,"pb":3.984,"sp":14.01,"statistics":{"pb":{"q8v":3.9427,"q5v":2.7975,"q2v":2.3928,"cvpos":0.8074}},"lxr_fc_rights":13.75},{"date":"2025-11-26T16:00:00.000Z","stockId":2728,"pb":4.257,"sp":14.97,"statistics":{"pb":{"q8v":3.9427,"q5v":2.7975,"q2v":2.3928,"cvpos":0.8652}},"lxr_fc_rights":14.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2728,"pb":3.87,"sp":13.61,"statistics":{"pb":{"q8v":3.9427,"q5v":2.7974,"q2v":2.3928,"cvpos":0.7865}},"lxr_fc_rights":13.36},{"date":"2025-11-24T16:00:00.000Z","stockId":2728,"pb":3.796,"sp":13.35,"statistics":{"pb":{"q8v":3.9427,"q5v":2.7945,"q2v":2.3928,"cvpos":0.7586}},"lxr_fc_rights":13.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2728,"pb":3.452,"sp":12.14,"statistics":{"pb":{"q8v":3.9427,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6138}},"lxr_fc_rights":11.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2728,"pb":3.361,"sp":11.82,"statistics":{"pb":{"q8v":3.9539,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5887}},"lxr_fc_rights":11.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2728,"pb":3.466,"sp":12.19,"statistics":{"pb":{"q8v":3.9803,"q5v":2.7975,"q2v":2.3928,"cvpos":0.6121}},"lxr_fc_rights":11.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2728,"pb":3.512,"sp":12.35,"statistics":{"pb":{"q8v":3.9803,"q5v":2.7974,"q2v":2.3928,"cvpos":0.6281}},"lxr_fc_rights":12.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2728,"pb":3.625,"sp":12.75,"statistics":{"pb":{"q8v":3.9803,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6828}},"lxr_fc_rights":12.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2728,"pb":4.029,"sp":14.17,"statistics":{"pb":{"q8v":3.9876,"q5v":2.7945,"q2v":2.3928,"cvpos":0.8083}},"lxr_fc_rights":13.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2728,"pb":4.325,"sp":15.21,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7975,"q2v":2.3928,"cvpos":0.8707}},"lxr_fc_rights":14.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2728,"pb":3.933,"sp":13.83,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7975,"q2v":2.3928,"cvpos":0.7895}},"lxr_fc_rights":13.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2728,"pb":3.813,"sp":13.41,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7974,"q2v":2.3928,"cvpos":0.759}},"lxr_fc_rights":13.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2728,"pb":3.628,"sp":12.76,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7945,"q2v":2.3928,"cvpos":0.6855}},"lxr_fc_rights":12.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2728,"pb":3.298,"sp":11.6,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5834}},"lxr_fc_rights":11.39},{"date":"2025-11-06T16:00:00.000Z","stockId":2728,"pb":3.19,"sp":11.22,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5667}},"lxr_fc_rights":11.01},{"date":"2025-11-05T16:00:00.000Z","stockId":2728,"pb":3.173,"sp":11.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7975,"q2v":2.3928,"cvpos":0.5667}},"lxr_fc_rights":10.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2728,"pb":3.367,"sp":11.84,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7974,"q2v":2.3928,"cvpos":0.5909}},"lxr_fc_rights":11.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2728,"pb":3.236,"sp":11.38,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7945,"q2v":2.3928,"cvpos":0.5738}},"lxr_fc_rights":11.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2728,"pb":3.21,"sp":11.29,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7905,"q2v":2.3928,"cvpos":0.5724}},"lxr_fc_rights":11.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2728,"pb":3.125,"sp":10.99,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7823,"q2v":2.3928,"cvpos":0.5667}},"lxr_fc_rights":10.79},{"date":"2025-10-29T16:00:00.000Z","stockId":2728,"pb":2.997,"sp":10.54,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7798,"q2v":2.3928,"cvpos":0.553}},"lxr_fc_rights":10.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2728,"pb":3.054,"sp":10.74,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7787,"q2v":2.3928,"cvpos":0.5606}},"lxr_fc_rights":10.54},{"date":"2025-10-27T16:00:00.000Z","stockId":2728,"pb":3.139,"sp":11.04,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7749,"q2v":2.3928,"cvpos":0.5683}},"lxr_fc_rights":10.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2728,"pb":3.091,"sp":10.87,"statistics":{"pb":{"q8v":4.0022,"q5v":2.769,"q2v":2.3928,"cvpos":0.5641}},"lxr_fc_rights":10.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2728,"pb":3.085,"sp":10.85,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7623,"q2v":2.3928,"cvpos":0.5653}},"lxr_fc_rights":10.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2728,"pb":3.108,"sp":10.75,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7593,"q2v":2.3928,"cvpos":0.5667}},"lxr_fc_rights":10.55},{"date":"2025-10-21T16:00:00.000Z","stockId":2728,"pb":3.206,"sp":11.09,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7564,"q2v":2.3928,"cvpos":0.573}},"lxr_fc_rights":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2728,"pb":2.914,"sp":10.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7535,"q2v":2.3928,"cvpos":0.5393}},"lxr_fc_rights":9.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2728,"pb":2.7,"sp":9.34,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3928,"cvpos":0.4497}},"lxr_fc_rights":9.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2728,"pb":2.564,"sp":8.87,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3928,"cvpos":0.3508}},"lxr_fc_rights":8.71},{"date":"2025-10-15T16:00:00.000Z","stockId":2728,"pb":2.584,"sp":8.94,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3928,"cvpos":0.3673}},"lxr_fc_rights":8.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2728,"pb":2.579,"sp":8.92,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3928,"cvpos":0.3609}},"lxr_fc_rights":8.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2728,"pb":2.564,"sp":8.87,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3928,"cvpos":0.3531}},"lxr_fc_rights":8.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2728,"pb":2.535,"sp":8.77,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3928,"cvpos":0.3297}},"lxr_fc_rights":8.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2728,"pb":2.555,"sp":8.84,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3899,"cvpos":0.3453}},"lxr_fc_rights":8.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2728,"pb":2.527,"sp":8.74,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3886,"cvpos":0.3315}},"lxr_fc_rights":8.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2728,"pb":2.489,"sp":8.61,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3886,"cvpos":0.3058}},"lxr_fc_rights":8.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2728,"pb":2.463,"sp":8.52,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3858,"cvpos":0.2824}},"lxr_fc_rights":8.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2728,"pb":2.466,"sp":8.53,"statistics":{"pb":{"q8v":3.9876,"q5v":2.7476,"q2v":2.3811,"cvpos":0.2885}},"lxr_fc_rights":8.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2728,"pb":2.475,"sp":8.56,"statistics":{"pb":{"q8v":3.9876,"q5v":2.7476,"q2v":2.3781,"cvpos":0.294}},"lxr_fc_rights":8.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2728,"pb":2.503,"sp":8.66,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3781,"cvpos":0.3177}},"lxr_fc_rights":8.5},{"date":"2025-09-22T16:00:00.000Z","stockId":2728,"pb":2.46,"sp":8.51,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3781,"cvpos":0.2837}},"lxr_fc_rights":8.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2728,"pb":2.521,"sp":8.72,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3781,"cvpos":0.3278}},"lxr_fc_rights":8.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2728,"pb":2.503,"sp":8.66,"statistics":{"pb":{"q8v":3.9876,"q5v":2.7476,"q2v":2.3752,"cvpos":0.3214}},"lxr_fc_rights":8.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2728,"pb":2.558,"sp":8.85,"statistics":{"pb":{"q8v":3.9876,"q5v":2.7476,"q2v":2.3752,"cvpos":0.3489}},"lxr_fc_rights":8.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2728,"pb":2.538,"sp":8.78,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3752,"cvpos":0.3356}},"lxr_fc_rights":8.62},{"date":"2025-09-15T16:00:00.000Z","stockId":2728,"pb":2.547,"sp":8.81,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3752,"cvpos":0.3444}},"lxr_fc_rights":8.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2728,"pb":2.544,"sp":8.8,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3444}},"lxr_fc_rights":8.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2728,"pb":2.561,"sp":8.86,"statistics":{"pb":{"q8v":3.9876,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3544}},"lxr_fc_rights":8.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2728,"pb":2.579,"sp":8.92,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3631}},"lxr_fc_rights":8.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2728,"pb":2.564,"sp":8.87,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3567}},"lxr_fc_rights":8.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2728,"pb":2.579,"sp":8.92,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.3628}},"lxr_fc_rights":8.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2728,"pb":2.605,"sp":9.01,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.3752}},"lxr_fc_rights":8.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2728,"pb":2.57,"sp":8.89,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3631}},"lxr_fc_rights":8.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2728,"pb":2.555,"sp":8.84,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3563}},"lxr_fc_rights":8.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2728,"pb":2.538,"sp":8.78,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3485}},"lxr_fc_rights":8.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2728,"pb":2.61,"sp":9.03,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.3793}},"lxr_fc_rights":8.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2728,"pb":2.648,"sp":9.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4152}},"lxr_fc_rights":8.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2728,"pb":2.636,"sp":9.12,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4058}},"lxr_fc_rights":8.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2728,"pb":2.645,"sp":9.15,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4127}},"lxr_fc_rights":8.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2728,"pb":2.636,"sp":9.12,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4077}},"lxr_fc_rights":8.95},{"date":"2025-08-25T16:00:00.000Z","stockId":2728,"pb":2.717,"sp":9.4,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4676}},"lxr_fc_rights":9.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2728,"pb":2.729,"sp":9.44,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4841}},"lxr_fc_rights":9.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2728,"pb":2.746,"sp":9.5,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4966}},"lxr_fc_rights":9.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2728,"pb":2.735,"sp":9.46,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4897}},"lxr_fc_rights":9.29},{"date":"2025-08-19T16:00:00.000Z","stockId":2728,"pb":2.711,"sp":9.38,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4642}},"lxr_fc_rights":9.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2728,"pb":2.706,"sp":9.36,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4579}},"lxr_fc_rights":9.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2728,"pb":2.697,"sp":9.33,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4566}},"lxr_fc_rights":9.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2728,"pb":2.682,"sp":9.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4525}},"lxr_fc_rights":9.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2728,"pb":2.654,"sp":9.18,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4347}},"lxr_fc_rights":9.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2728,"pb":2.706,"sp":9.36,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4601}},"lxr_fc_rights":9.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2728,"pb":2.737,"sp":9.47,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4924}},"lxr_fc_rights":9.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2728,"pb":2.717,"sp":9.4,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4731}},"lxr_fc_rights":9.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2728,"pb":2.691,"sp":9.31,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4622}},"lxr_fc_rights":9.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2728,"pb":2.677,"sp":9.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4553}},"lxr_fc_rights":9.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2728,"pb":2.714,"sp":9.39,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4725}},"lxr_fc_rights":9.22},{"date":"2025-08-04T16:00:00.000Z","stockId":2728,"pb":2.789,"sp":9.65,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.5131}},"lxr_fc_rights":9.47},{"date":"2025-08-03T16:00:00.000Z","stockId":2728,"pb":2.865,"sp":9.91,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.5324}},"lxr_fc_rights":9.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2728,"pb":2.74,"sp":9.48,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7446,"q2v":2.3693,"cvpos":0.4979}},"lxr_fc_rights":9.31},{"date":"2025-07-30T16:00:00.000Z","stockId":2728,"pb":2.677,"sp":9.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7446,"q2v":2.3693,"cvpos":0.4622}},"lxr_fc_rights":9.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2728,"pb":2.688,"sp":9.3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4656}},"lxr_fc_rights":9.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2728,"pb":2.697,"sp":9.33,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4676}},"lxr_fc_rights":9.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2728,"pb":2.651,"sp":9.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4469}},"lxr_fc_rights":9},{"date":"2025-07-24T16:00:00.000Z","stockId":2728,"pb":2.639,"sp":9.13,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7446,"q2v":2.3693,"cvpos":0.436}},"lxr_fc_rights":8.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2728,"pb":2.62,"sp":9.19,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7446,"q2v":2.3693,"cvpos":0.4182}},"lxr_fc_rights":8.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2728,"pb":2.56,"sp":8.98,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3719}},"lxr_fc_rights":8.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2728,"pb":2.583,"sp":9.06,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.3876}},"lxr_fc_rights":8.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2728,"pb":2.622,"sp":9.2,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4193}},"lxr_fc_rights":8.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2728,"pb":2.622,"sp":9.2,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7476,"q2v":2.3693,"cvpos":0.4182}},"lxr_fc_rights":8.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2728,"pb":2.668,"sp":9.36,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7491,"q2v":2.3693,"cvpos":0.4484}},"lxr_fc_rights":9.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2728,"pb":2.628,"sp":9.22,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7505,"q2v":2.3693,"cvpos":0.4242}},"lxr_fc_rights":9},{"date":"2025-07-14T16:00:00.000Z","stockId":2728,"pb":2.491,"sp":8.74,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7535,"q2v":2.3693,"cvpos":0.3379}},"lxr_fc_rights":8.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2728,"pb":2.542,"sp":8.92,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7535,"q2v":2.3693,"cvpos":0.3655}},"lxr_fc_rights":8.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2728,"pb":2.497,"sp":8.76,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7593,"q2v":2.3693,"cvpos":0.3411}},"lxr_fc_rights":8.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2728,"pb":2.488,"sp":8.73,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7623,"q2v":2.3693,"cvpos":0.3356}},"lxr_fc_rights":8.52},{"date":"2025-07-08T16:00:00.000Z","stockId":2728,"pb":2.465,"sp":8.65,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7623,"q2v":2.3693,"cvpos":0.3154}},"lxr_fc_rights":8.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2728,"pb":2.471,"sp":8.67,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7628,"q2v":2.3693,"cvpos":0.3186}},"lxr_fc_rights":8.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2728,"pb":2.451,"sp":8.6,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7642,"q2v":2.3693,"cvpos":0.3034}},"lxr_fc_rights":8.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2728,"pb":2.477,"sp":8.69,"statistics":{"pb":{"q8v":4.0022,"q5v":2.769,"q2v":2.3693,"cvpos":0.3177}},"lxr_fc_rights":8.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2728,"pb":2.485,"sp":8.72,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7721,"q2v":2.3693,"cvpos":0.3274}},"lxr_fc_rights":8.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2728,"pb":2.431,"sp":8.53,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7732,"q2v":2.3693,"cvpos":0.2865}},"lxr_fc_rights":8.33},{"date":"2025-06-30T16:00:00.000Z","stockId":2728,"pb":2.44,"sp":8.56,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7759,"q2v":2.3693,"cvpos":0.2938}},"lxr_fc_rights":8.36},{"date":"2025-06-29T16:00:00.000Z","stockId":2728,"pb":2.397,"sp":8.41,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7798,"q2v":2.3693,"cvpos":0.2359}},"lxr_fc_rights":8.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2728,"pb":2.406,"sp":8.44,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7854,"q2v":2.3693,"cvpos":0.2462}},"lxr_fc_rights":8.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2728,"pb":2.397,"sp":8.41,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7892,"q2v":2.3693,"cvpos":0.2352}},"lxr_fc_rights":8.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2728,"pb":2.423,"sp":8.5,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7912,"q2v":2.3693,"cvpos":0.2645}},"lxr_fc_rights":8.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2728,"pb":2.44,"sp":8.56,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7914,"q2v":2.3693,"cvpos":0.2883}},"lxr_fc_rights":8.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2728,"pb":2.394,"sp":8.4,"statistics":{"pb":{"q8v":4.0022,"q5v":2.7945,"q2v":2.3693,"cvpos":0.2317}},"lxr_fc_rights":8.2},{"date":"2025-06-19T16:00:00.000Z","stockId":2728,"pb":2.348,"sp":8.24,"statistics":{"pb":{"q8v":4.0022,"q5v":2.799,"q2v":2.3693,"cvpos":0.1733}},"lxr_fc_rights":8.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2728,"pb":2.348,"sp":8.24,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8004,"q2v":2.3693,"cvpos":0.1733}},"lxr_fc_rights":8.04},{"date":"2025-06-17T16:00:00.000Z","stockId":2728,"pb":2.414,"sp":8.47,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8004,"q2v":2.3695,"cvpos":0.2493}},"lxr_fc_rights":8.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2728,"pb":2.46,"sp":8.63,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8013,"q2v":2.3695,"cvpos":0.2938}},"lxr_fc_rights":8.43},{"date":"2025-06-15T16:00:00.000Z","stockId":2728,"pb":2.463,"sp":8.64,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8047,"q2v":2.3695,"cvpos":0.2952}},"lxr_fc_rights":8.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2728,"pb":2.482,"sp":8.71,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8112,"q2v":2.3695,"cvpos":0.3067}},"lxr_fc_rights":8.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2728,"pb":2.517,"sp":8.83,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8142,"q2v":2.3695,"cvpos":0.3191}},"lxr_fc_rights":8.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2728,"pb":2.522,"sp":8.85,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8152,"q2v":2.3695,"cvpos":0.3251}},"lxr_fc_rights":8.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2728,"pb":2.534,"sp":8.89,"statistics":{"pb":{"q8v":4.0022,"q5v":2.816,"q2v":2.3695,"cvpos":0.3297}},"lxr_fc_rights":8.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2728,"pb":2.549,"sp":8.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.817,"q2v":2.3695,"cvpos":0.3352}},"lxr_fc_rights":8.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2728,"pb":2.506,"sp":8.8,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.3164}},"lxr_fc_rights":8.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2728,"pb":2.492,"sp":8.75,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.3095}},"lxr_fc_rights":8.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2728,"pb":2.52,"sp":8.85,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.3209}},"lxr_fc_rights":8.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2728,"pb":2.498,"sp":8.77,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8205,"q2v":2.3695,"cvpos":0.3131}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2728,"pb":2.458,"sp":8.63,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.2889}},"lxr_fc_rights":8.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2728,"pb":2.438,"sp":8.56,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.2765}},"lxr_fc_rights":8.36},{"date":"2025-05-27T16:00:00.000Z","stockId":2728,"pb":2.412,"sp":8.47,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.2466}},"lxr_fc_rights":8.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2728,"pb":2.432,"sp":8.54,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8205,"q2v":2.3695,"cvpos":0.2745}},"lxr_fc_rights":8.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2728,"pb":2.401,"sp":8.43,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8205,"q2v":2.3695,"cvpos":0.2317}},"lxr_fc_rights":8.23},{"date":"2025-05-22T16:00:00.000Z","stockId":2728,"pb":2.427,"sp":8.52,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8172,"q2v":2.3695,"cvpos":0.2627}},"lxr_fc_rights":8.32},{"date":"2025-05-21T16:00:00.000Z","stockId":2728,"pb":2.421,"sp":8.5,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3695,"cvpos":0.2531}},"lxr_fc_rights":8.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2728,"pb":2.424,"sp":8.51,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3695,"cvpos":0.2548}},"lxr_fc_rights":8.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2728,"pb":2.412,"sp":8.47,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3695,"cvpos":0.2455}},"lxr_fc_rights":8.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2728,"pb":2.401,"sp":8.43,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3695,"cvpos":0.2317}},"lxr_fc_rights":8.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2728,"pb":2.452,"sp":8.61,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3695,"cvpos":0.2751}},"lxr_fc_rights":8.41},{"date":"2025-05-14T16:00:00.000Z","stockId":2728,"pb":2.327,"sp":8.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3695,"cvpos":0.1568}},"lxr_fc_rights":7.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2728,"pb":2.313,"sp":8.12,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3734,"cvpos":0.1529}},"lxr_fc_rights":7.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2728,"pb":2.33,"sp":8.18,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3752,"cvpos":0.16}},"lxr_fc_rights":7.99},{"date":"2025-05-11T16:00:00.000Z","stockId":2728,"pb":2.315,"sp":8.13,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3752,"cvpos":0.1531}},"lxr_fc_rights":7.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2728,"pb":2.301,"sp":8.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3752,"cvpos":0.1444}},"lxr_fc_rights":7.89},{"date":"2025-05-07T16:00:00.000Z","stockId":2728,"pb":2.301,"sp":8.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3752,"cvpos":0.1444}},"lxr_fc_rights":7.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2728,"pb":2.298,"sp":8.07,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3754,"cvpos":0.1433}},"lxr_fc_rights":7.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2728,"pb":2.29,"sp":8.04,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3781,"cvpos":0.1379}},"lxr_fc_rights":7.85},{"date":"2025-04-29T16:00:00.000Z","stockId":2728,"pb":2.258,"sp":7.93,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3754,"cvpos":0.1157}},"lxr_fc_rights":7.74},{"date":"2025-04-28T16:00:00.000Z","stockId":2728,"pb":2.25,"sp":7.9,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3781,"cvpos":0.1131}},"lxr_fc_rights":7.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2728,"pb":2.21,"sp":7.76,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3781,"cvpos":0.0841}},"lxr_fc_rights":7.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2728,"pb":2.244,"sp":7.63,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3752,"cvpos":0.1087}},"lxr_fc_rights":7.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2728,"pb":2.244,"sp":7.63,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3752,"cvpos":0.11}},"lxr_fc_rights":7.45},{"date":"2025-04-22T16:00:00.000Z","stockId":2728,"pb":2.238,"sp":7.61,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3754,"cvpos":0.1047}},"lxr_fc_rights":7.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2728,"pb":2.268,"sp":7.71,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3781,"cvpos":0.1186}},"lxr_fc_rights":7.53},{"date":"2025-04-20T16:00:00.000Z","stockId":2728,"pb":2.223,"sp":7.56,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3781,"cvpos":0.0924}},"lxr_fc_rights":7.38},{"date":"2025-04-17T16:00:00.000Z","stockId":2728,"pb":2.206,"sp":7.5,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3781,"cvpos":0.0825}},"lxr_fc_rights":7.32},{"date":"2025-04-16T16:00:00.000Z","stockId":2728,"pb":2.203,"sp":7.49,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3781,"cvpos":0.0812}},"lxr_fc_rights":7.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2728,"pb":2.215,"sp":7.53,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3781,"cvpos":0.0854}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2728,"pb":2.259,"sp":7.68,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3811,"cvpos":0.1076}},"lxr_fc_rights":7.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2728,"pb":2.238,"sp":7.61,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3833,"cvpos":0.0993}},"lxr_fc_rights":7.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2728,"pb":2.193,"sp":7.48,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.384,"cvpos":0.0757}},"lxr_fc_rights":7.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2728,"pb":2.193,"sp":7.48,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8192,"q2v":2.3858,"cvpos":0.0757}},"lxr_fc_rights":7.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2728,"pb":2.155,"sp":7.35,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8212,"q2v":2.3873,"cvpos":0.0675}},"lxr_fc_rights":7.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2728,"pb":2.149,"sp":7.33,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3886,"cvpos":0.0621}},"lxr_fc_rights":7.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2728,"pb":2.152,"sp":7.34,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8225,"q2v":2.3892,"cvpos":0.0621}},"lxr_fc_rights":7.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2728,"pb":2.39,"sp":8.15,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8272,"q2v":2.3899,"cvpos":0.1997}},"lxr_fc_rights":7.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2728,"pb":2.393,"sp":8.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8351,"q2v":2.3899,"cvpos":0.2028}},"lxr_fc_rights":7.97},{"date":"2025-03-31T16:00:00.000Z","stockId":2728,"pb":2.416,"sp":8.24,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8431,"q2v":2.3899,"cvpos":0.2196}},"lxr_fc_rights":8.04},{"date":"2025-03-30T16:00:00.000Z","stockId":2728,"pb":2.331,"sp":7.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8451,"q2v":2.3899,"cvpos":0.1395}},"lxr_fc_rights":7.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2728,"pb":2.363,"sp":8.06,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8511,"q2v":2.3899,"cvpos":0.1639}},"lxr_fc_rights":7.87},{"date":"2025-03-26T16:00:00.000Z","stockId":2728,"pb":2.375,"sp":8.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.853,"q2v":2.3928,"cvpos":0.1763}},"lxr_fc_rights":7.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2728,"pb":2.378,"sp":8.11,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8531,"q2v":2.3951,"cvpos":0.1834}},"lxr_fc_rights":7.92},{"date":"2025-03-24T16:00:00.000Z","stockId":2728,"pb":2.363,"sp":8.06,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8531,"q2v":2.3957,"cvpos":0.1644}},"lxr_fc_rights":7.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2728,"pb":2.378,"sp":8.11,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8551,"q2v":2.4031,"cvpos":0.1823}},"lxr_fc_rights":7.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2728,"pb":2.428,"sp":8.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.859,"q2v":2.4045,"cvpos":0.2231}},"lxr_fc_rights":8.08},{"date":"2025-03-19T16:00:00.000Z","stockId":2728,"pb":2.425,"sp":8.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8631,"q2v":2.4045,"cvpos":0.2204}},"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2728,"pb":2.428,"sp":8.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8631,"q2v":2.4045,"cvpos":0.2221}},"lxr_fc_rights":8.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2728,"pb":2.405,"sp":8.2,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8631,"q2v":2.4045,"cvpos":0.2003}},"lxr_fc_rights":8.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2728,"pb":2.428,"sp":8.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8651,"q2v":2.4045,"cvpos":0.221}},"lxr_fc_rights":8.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2728,"pb":2.425,"sp":8.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8679,"q2v":2.4045,"cvpos":0.219}},"lxr_fc_rights":8.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2728,"pb":2.431,"sp":8.29,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8691,"q2v":2.4045,"cvpos":0.2218}},"lxr_fc_rights":8.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2728,"pb":2.363,"sp":8.06,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8718,"q2v":2.4045,"cvpos":0.1641}},"lxr_fc_rights":7.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2728,"pb":2.361,"sp":8.05,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8744,"q2v":2.405,"cvpos":0.1588}},"lxr_fc_rights":7.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2728,"pb":2.369,"sp":8.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8751,"q2v":2.4054,"cvpos":0.1671}},"lxr_fc_rights":7.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2728,"pb":2.352,"sp":8.02,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8751,"q2v":2.4069,"cvpos":0.1543}},"lxr_fc_rights":7.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2728,"pb":2.363,"sp":8.06,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8784,"q2v":2.4074,"cvpos":0.1612}},"lxr_fc_rights":7.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2728,"pb":2.361,"sp":8.05,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8788,"q2v":2.4109,"cvpos":0.1572}},"lxr_fc_rights":7.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2728,"pb":2.369,"sp":8.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8791,"q2v":2.4109,"cvpos":0.163}},"lxr_fc_rights":7.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2728,"pb":2.381,"sp":8.12,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8836,"q2v":2.4162,"cvpos":0.1727}},"lxr_fc_rights":7.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2728,"pb":2.358,"sp":8.04,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8851,"q2v":2.4188,"cvpos":0.1543}},"lxr_fc_rights":7.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2728,"pb":2.375,"sp":8.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8851,"q2v":2.4192,"cvpos":0.1639}},"lxr_fc_rights":7.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2728,"pb":2.375,"sp":8.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.889,"q2v":2.4207,"cvpos":0.1641}},"lxr_fc_rights":7.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2728,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8929,"q2v":2.4221,"cvpos":0.1644}},"pb":2.375,"sp":8.1,"lxr_fc_rights":7.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2728,"pb":2.39,"sp":8.15,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4247,"cvpos":0.1754}},"lxr_fc_rights":7.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2728,"pb":2.396,"sp":8.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8929,"q2v":2.4247,"cvpos":0.1791}},"lxr_fc_rights":7.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2728,"pb":2.416,"sp":8.24,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8929,"q2v":2.4281,"cvpos":0.1901}},"lxr_fc_rights":8.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2728,"pb":2.393,"sp":8.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.894,"q2v":2.4306,"cvpos":0.1766}},"lxr_fc_rights":7.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2728,"pb":2.384,"sp":8.13,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4322,"cvpos":0.1685}},"lxr_fc_rights":7.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2728,"pb":2.44,"sp":8.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4397,"cvpos":0.2003}},"lxr_fc_rights":8.12},{"date":"2025-02-13T16:00:00.000Z","stockId":2728,"pb":2.44,"sp":8.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8929,"q2v":2.4397,"cvpos":0.1997}},"lxr_fc_rights":8.12},{"date":"2025-02-12T16:00:00.000Z","stockId":2728,"pb":2.422,"sp":8.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8929,"q2v":2.4397,"cvpos":0.1915}},"lxr_fc_rights":8.06},{"date":"2025-02-11T16:00:00.000Z","stockId":2728,"pb":2.446,"sp":8.34,"statistics":{"pb":{"q8v":4.0022,"q5v":2.894,"q2v":2.4424,"cvpos":0.2028}},"lxr_fc_rights":8.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2728,"pb":2.446,"sp":8.34,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4424,"cvpos":0.203}},"lxr_fc_rights":8.14},{"date":"2025-02-09T16:00:00.000Z","stockId":2728,"pb":2.492,"sp":8.5,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4424,"cvpos":0.2251}},"lxr_fc_rights":8.3},{"date":"2025-02-06T16:00:00.000Z","stockId":2728,"pb":2.44,"sp":8.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4424,"cvpos":0.1983}},"lxr_fc_rights":8.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2728,"pb":2.407,"sp":8.21,"statistics":{"pb":{"q8v":4.0022,"q5v":2.8951,"q2v":2.4445,"cvpos":0.1832}},"lxr_fc_rights":8.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2728,"pb":2.39,"sp":8.15,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9004,"q2v":2.4584,"cvpos":0.1738}},"lxr_fc_rights":7.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2728,"pb":2.331,"sp":7.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9004,"q2v":2.4586,"cvpos":0.1393}},"lxr_fc_rights":7.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2728,"pb":2.349,"sp":8.01,"statistics":{"pb":{"q8v":4.0022,"q5v":2.894,"q2v":2.4597,"cvpos":0.1472}},"lxr_fc_rights":7.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2728,"pb":2.349,"sp":8.01,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9004,"q2v":2.4601,"cvpos":0.1472}},"lxr_fc_rights":7.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2728,"pb":2.349,"sp":8.01,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9056,"q2v":2.4632,"cvpos":0.1474}},"lxr_fc_rights":7.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2728,"pb":2.419,"sp":8.25,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9064,"q2v":2.4661,"cvpos":0.1807}},"lxr_fc_rights":8.05},{"date":"2025-01-19T16:00:00.000Z","stockId":2728,"pb":2.466,"sp":8.41,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9085,"q2v":2.468,"cvpos":0.1986}},"lxr_fc_rights":8.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2728,"pb":2.463,"sp":8.4,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9134,"q2v":2.4749,"cvpos":0.1967}},"lxr_fc_rights":8.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2728,"pb":2.475,"sp":8.44,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9185,"q2v":2.4778,"cvpos":0.1981}},"lxr_fc_rights":8.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2728,"pb":2.478,"sp":8.45,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9201,"q2v":2.4798,"cvpos":0.1983}},"lxr_fc_rights":8.25},{"date":"2025-01-13T16:00:00.000Z","stockId":2728,"pb":2.495,"sp":8.51,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9216,"q2v":2.4815,"cvpos":0.2083}},"lxr_fc_rights":8.31},{"date":"2025-01-12T16:00:00.000Z","stockId":2728,"pb":2.405,"sp":8.2,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9239,"q2v":2.4815,"cvpos":0.171}},"lxr_fc_rights":8.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2728,"pb":2.542,"sp":8.67,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9254,"q2v":2.4818,"cvpos":0.2283}},"lxr_fc_rights":8.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2728,"pb":2.724,"sp":9.29,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9266,"q2v":2.4818,"cvpos":0.3659}},"lxr_fc_rights":9.07},{"date":"2025-01-07T16:00:00.000Z","stockId":2728,"pb":2.8,"sp":9.55,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9274,"q2v":2.4818,"cvpos":0.4284}},"lxr_fc_rights":9.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2728,"pb":2.721,"sp":9.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9282,"q2v":2.4818,"cvpos":0.3655}},"lxr_fc_rights":9.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2728,"pb":2.859,"sp":9.75,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9291,"q2v":2.4818,"cvpos":0.4621}},"lxr_fc_rights":9.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2728,"pb":2.668,"sp":9.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9294,"q2v":2.4818,"cvpos":0.3232}},"lxr_fc_rights":8.88},{"date":"2025-01-01T16:00:00.000Z","stockId":2728,"pb":2.578,"sp":8.79,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9296,"q2v":2.4818,"cvpos":0.2466}},"lxr_fc_rights":8.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2728,"pb":2.624,"sp":8.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9309,"q2v":2.4818,"cvpos":0.2883}},"lxr_fc_rights":8.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2728,"pb":2.724,"sp":9.29,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9332,"q2v":2.4818,"cvpos":0.3614}},"lxr_fc_rights":9.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2728,"pb":2.668,"sp":9.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9374,"q2v":2.4818,"cvpos":0.3205}},"lxr_fc_rights":8.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2728,"pb":2.624,"sp":8.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9419,"q2v":2.4818,"cvpos":0.2875}},"lxr_fc_rights":8.74},{"date":"2024-12-24T16:00:00.000Z","stockId":2728,"pb":2.595,"sp":8.85,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9437,"q2v":2.4818,"cvpos":0.2562}},"lxr_fc_rights":8.64},{"date":"2024-12-23T16:00:00.000Z","stockId":2728,"pb":2.718,"sp":9.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9439,"q2v":2.4818,"cvpos":0.349}},"lxr_fc_rights":9.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2728,"pb":2.756,"sp":9.4,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9448,"q2v":2.4818,"cvpos":0.3848}},"lxr_fc_rights":9.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2728,"pb":2.665,"sp":9.09,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.3164}},"lxr_fc_rights":8.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2728,"pb":2.604,"sp":8.88,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.2627}},"lxr_fc_rights":8.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2728,"pb":2.61,"sp":8.9,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9511,"q2v":2.4818,"cvpos":0.27}},"lxr_fc_rights":8.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2728,"pb":2.624,"sp":8.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.2841}},"lxr_fc_rights":8.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2728,"pb":2.792,"sp":9.52,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.4069}},"lxr_fc_rights":9.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2728,"pb":2.824,"sp":9.63,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.4292}},"lxr_fc_rights":9.4},{"date":"2024-12-11T16:00:00.000Z","stockId":2728,"pb":2.797,"sp":9.54,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.4113}},"lxr_fc_rights":9.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2728,"pb":2.712,"sp":9.25,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9511,"q2v":2.4818,"cvpos":0.3416}},"lxr_fc_rights":9.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2728,"pb":2.712,"sp":9.25,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.3421}},"lxr_fc_rights":9.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2728,"pb":2.736,"sp":9.33,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.3697}},"lxr_fc_rights":9.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2728,"pb":2.689,"sp":9.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.3329}},"lxr_fc_rights":8.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2728,"pb":2.663,"sp":9.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.3164}},"lxr_fc_rights":8.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2728,"pb":2.657,"sp":9.06,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9511,"q2v":2.4818,"cvpos":0.3113}},"lxr_fc_rights":8.85},{"date":"2024-12-02T16:00:00.000Z","stockId":2728,"pb":2.724,"sp":9.29,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.3545}},"lxr_fc_rights":9.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2728,"pb":2.762,"sp":9.42,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.3834}},"lxr_fc_rights":9.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2728,"pb":2.727,"sp":9.3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9483,"q2v":2.4818,"cvpos":0.359}},"lxr_fc_rights":9.08},{"date":"2024-11-27T16:00:00.000Z","stockId":2728,"pb":2.751,"sp":9.38,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9531,"q2v":2.4818,"cvpos":0.3796}},"lxr_fc_rights":9.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2728,"pb":2.727,"sp":9.3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.955,"q2v":2.4818,"cvpos":0.3595}},"lxr_fc_rights":9.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2728,"pb":2.707,"sp":9.23,"statistics":{"pb":{"q8v":4.0022,"q5v":2.956,"q2v":2.4818,"cvpos":0.3393}},"lxr_fc_rights":9.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2728,"pb":2.598,"sp":8.86,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9585,"q2v":2.4818,"cvpos":0.2607}},"lxr_fc_rights":8.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2728,"pb":2.56,"sp":8.73,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9602,"q2v":2.4818,"cvpos":0.2325}},"lxr_fc_rights":8.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2728,"pb":2.651,"sp":9.04,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9602,"q2v":2.4818,"cvpos":0.3054}},"lxr_fc_rights":8.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2728,"pb":2.648,"sp":9.03,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9605,"q2v":2.4818,"cvpos":0.3017}},"lxr_fc_rights":8.82},{"date":"2024-11-18T16:00:00.000Z","stockId":2728,"pb":2.578,"sp":8.79,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9623,"q2v":2.4818,"cvpos":0.2469}},"lxr_fc_rights":8.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2728,"pb":2.519,"sp":8.59,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9623,"q2v":2.4818,"cvpos":0.2138}},"lxr_fc_rights":8.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2728,"pb":2.589,"sp":8.83,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4818,"cvpos":0.249}},"lxr_fc_rights":8.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2728,"pb":2.686,"sp":9.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4818,"cvpos":0.3246}},"lxr_fc_rights":8.94},{"date":"2024-11-12T16:00:00.000Z","stockId":2728,"pb":2.809,"sp":9.58,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9737,"q2v":2.4818,"cvpos":0.405}},"lxr_fc_rights":9.35},{"date":"2024-11-11T16:00:00.000Z","stockId":2728,"pb":2.979,"sp":10.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9746,"q2v":2.4818,"cvpos":0.5021}},"lxr_fc_rights":9.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2728,"pb":2.771,"sp":9.45,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4818,"cvpos":0.3779}},"lxr_fc_rights":9.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2728,"pb":2.748,"sp":9.37,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4818,"cvpos":0.3686}},"lxr_fc_rights":9.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2728,"pb":2.748,"sp":9.37,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4815,"cvpos":0.37}},"lxr_fc_rights":9.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2728,"pb":2.718,"sp":9.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9655,"q2v":2.4815,"cvpos":0.3457}},"lxr_fc_rights":9.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2728,"pb":2.742,"sp":9.35,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4815,"cvpos":0.3655}},"lxr_fc_rights":9.13},{"date":"2024-11-03T16:00:00.000Z","stockId":2728,"pb":2.727,"sp":9.3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4798,"cvpos":0.3545}},"lxr_fc_rights":9.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2728,"pb":2.718,"sp":9.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4745,"cvpos":0.3508}},"lxr_fc_rights":9.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2728,"pb":2.636,"sp":8.99,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4745,"cvpos":0.3026}},"lxr_fc_rights":8.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2728,"pb":2.616,"sp":8.92,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9655,"q2v":2.4745,"cvpos":0.2879}},"lxr_fc_rights":8.71},{"date":"2024-10-28T16:00:00.000Z","stockId":2728,"pb":2.627,"sp":8.96,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4745,"cvpos":0.2952}},"lxr_fc_rights":8.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2728,"sp":9.55,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4745,"cvpos":0.3986}},"pb":2.8,"lxr_fc_rights":9.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2728,"sp":9.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4724,"cvpos":0.2765}},"pb":2.604,"lxr_fc_rights":9.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2728,"sp":9.19,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4724,"cvpos":0.2558}},"pb":2.567,"lxr_fc_rights":8.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2728,"sp":8.35,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9655,"q2v":2.4724,"cvpos":0.1405}},"pb":2.333,"lxr_fc_rights":8.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2728,"sp":8.39,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4745,"cvpos":0.1434}},"pb":2.344,"lxr_fc_rights":8.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2728,"sp":8.09,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4798,"cvpos":0.0993}},"pb":2.26,"lxr_fc_rights":7.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2728,"sp":8.01,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4815,"cvpos":0.0908}},"pb":2.238,"lxr_fc_rights":7.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2728,"sp":7.87,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9648,"q2v":2.4818,"cvpos":0.0729}},"pb":2.199,"lxr_fc_rights":7.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2728,"sp":7.95,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9655,"q2v":2.4822,"cvpos":0.0785}},"pb":2.221,"lxr_fc_rights":7.76},{"date":"2024-10-14T16:00:00.000Z","stockId":2728,"sp":7.98,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4836,"cvpos":0.0814}},"pb":2.229,"lxr_fc_rights":7.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2728,"sp":8.13,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4875,"cvpos":0.1007}},"pb":2.271,"lxr_fc_rights":7.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2728,"pb":2.235,"sp":8,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9696,"q2v":2.4888,"cvpos":0.0853}},"lxr_fc_rights":7.81},{"date":"2024-10-09T16:00:00.000Z","stockId":2728,"pb":2.327,"sp":8.33,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9746,"q2v":2.4891,"cvpos":0.1238}},"lxr_fc_rights":8.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2728,"pb":2.305,"sp":8.25,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9755,"q2v":2.4928,"cvpos":0.1185}},"lxr_fc_rights":8.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2728,"pb":2.562,"sp":9.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.501,"cvpos":0.2372}},"lxr_fc_rights":8.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2728,"pb":2.405,"sp":8.61,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.501,"cvpos":0.1572}},"lxr_fc_rights":8.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2728,"pb":2.21,"sp":7.91,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9746,"q2v":2.501,"cvpos":0.0757}},"lxr_fc_rights":7.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2728,"pb":2.109,"sp":7.55,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9746,"q2v":2.5031,"cvpos":0.0481}},"lxr_fc_rights":7.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2728,"pb":2.065,"sp":7.39,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9755,"q2v":2.5051,"cvpos":0.0344}},"lxr_fc_rights":7.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2728,"pb":2.028,"sp":7.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5075,"cvpos":0.0138}},"lxr_fc_rights":7.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2728,"pb":1.967,"sp":7.04,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5132,"cvpos":0.0041}},"lxr_fc_rights":6.87},{"date":"2024-09-19T16:00:00.000Z","stockId":2728,"pb":1.953,"sp":6.99,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5132,"cvpos":0.0014}},"lxr_fc_rights":6.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2728,"pb":1.984,"sp":7.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5175,"cvpos":0.0028}},"lxr_fc_rights":6.93},{"date":"2024-09-17T16:00:00.000Z","stockId":2728,"pb":1.919,"sp":6.87,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9821,"q2v":2.5185,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2728,"pb":1.961,"sp":7.02,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5185,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2728,"pb":1.995,"sp":7.14,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5195,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2728,"pb":2.003,"sp":7.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5253,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-09-09T16:00:00.000Z","stockId":2728,"pb":2.017,"sp":7.22,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5276,"cvpos":0.0014}},"lxr_fc_rights":7.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2728,"pb":2.045,"sp":7.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5295,"cvpos":0.0166}},"lxr_fc_rights":7.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2728,"pb":2.034,"sp":7.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5295,"cvpos":0.0069}},"lxr_fc_rights":7.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2728,"pb":2.07,"sp":7.41,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5295,"cvpos":0.0206}},"lxr_fc_rights":7.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2728,"pb":2.039,"sp":7.3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5295,"cvpos":0.0096}},"lxr_fc_rights":7.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2728,"pb":2.045,"sp":7.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5295,"cvpos":0.0138}},"lxr_fc_rights":7.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2728,"pb":2.028,"sp":7.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5295,"cvpos":0.0028}},"lxr_fc_rights":7.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2728,"pb":2.073,"sp":7.42,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5295,"cvpos":0.0165}},"lxr_fc_rights":7.24},{"date":"2024-08-28T16:00:00.000Z","stockId":2728,"pb":2.059,"sp":7.37,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5295,"cvpos":0.0138}},"lxr_fc_rights":7.2},{"date":"2024-08-27T16:00:00.000Z","stockId":2728,"pb":2.042,"sp":7.31,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5295,"cvpos":0.0096}},"lxr_fc_rights":7.14},{"date":"2024-08-26T16:00:00.000Z","stockId":2728,"pb":2.031,"sp":7.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5295,"cvpos":0.0041}},"lxr_fc_rights":7.1},{"date":"2024-08-25T16:00:00.000Z","stockId":2728,"pb":2.067,"sp":7.4,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5295,"cvpos":0.011}},"lxr_fc_rights":7.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2728,"pb":2.056,"sp":7.36,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5295,"cvpos":0.0096}},"lxr_fc_rights":7.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2728,"pb":2.079,"sp":7.44,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5295,"cvpos":0.0096}},"lxr_fc_rights":7.26},{"date":"2024-08-20T16:00:00.000Z","stockId":2728,"pb":2.123,"sp":7.6,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5357,"cvpos":0.0234}},"lxr_fc_rights":7.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2728,"pb":2.224,"sp":7.96,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5392,"cvpos":0.0428}},"lxr_fc_rights":7.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2728,"pb":2.28,"sp":8.16,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5392,"cvpos":0.0648}},"lxr_fc_rights":7.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2728,"pb":2.349,"sp":8.41,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5394,"cvpos":0.0935}},"lxr_fc_rights":8.21},{"date":"2024-08-14T16:00:00.000Z","stockId":2728,"pb":2.386,"sp":8.54,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5407,"cvpos":0.1073}},"lxr_fc_rights":8.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2728,"pb":2.458,"sp":8.8,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5414,"cvpos":0.1419}},"lxr_fc_rights":8.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2728,"pb":2.444,"sp":8.75,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5418,"cvpos":0.1379}},"lxr_fc_rights":8.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2728,"pb":2.389,"sp":8.55,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5459,"cvpos":0.109}},"lxr_fc_rights":8.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2728,"pb":2.171,"sp":7.77,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5474,"cvpos":0.0316}},"lxr_fc_rights":7.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2728,"pb":2.232,"sp":7.99,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5474,"cvpos":0.0454}},"lxr_fc_rights":7.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2728,"pb":2.215,"sp":7.93,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5491,"cvpos":0.0399}},"lxr_fc_rights":7.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2728,"pb":2.229,"sp":7.98,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5533,"cvpos":0.0414}},"lxr_fc_rights":7.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2728,"pb":2.154,"sp":7.71,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5599,"cvpos":0.029}},"lxr_fc_rights":7.53},{"date":"2024-08-01T16:00:00.000Z","stockId":2728,"pb":2.207,"sp":7.9,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5614,"cvpos":0.0371}},"lxr_fc_rights":7.71},{"date":"2024-07-31T16:00:00.000Z","stockId":2728,"pb":2.173,"sp":7.78,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5617,"cvpos":0.0303}},"lxr_fc_rights":7.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2728,"pb":2.118,"sp":7.58,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5617,"cvpos":0.0193}},"lxr_fc_rights":7.4},{"date":"2024-07-29T16:00:00.000Z","stockId":2728,"pb":2.028,"sp":7.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5631,"cvpos":0.0028}},"lxr_fc_rights":7.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2728,"pb":2.02,"sp":7.23,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5654,"cvpos":0.0014}},"lxr_fc_rights":7.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2728,"pb":2.003,"sp":7.17,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5631,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-07-24T16:00:00.000Z","stockId":2728,"pb":2.034,"sp":7.32,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5654,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2728,"pb":2.042,"sp":7.35,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5723,"cvpos":0.0014}},"lxr_fc_rights":7.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2728,"pb":2.081,"sp":7.49,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5734,"cvpos":0.0028}},"lxr_fc_rights":7.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2728,"pb":2.134,"sp":7.68,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5735,"cvpos":0.0138}},"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2728,"pb":2.095,"sp":7.54,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5774,"cvpos":0.0055}},"lxr_fc_rights":7.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2728,"pb":2.112,"sp":7.6,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5774,"cvpos":0.0069}},"lxr_fc_rights":7.42},{"date":"2024-07-16T16:00:00.000Z","stockId":2728,"pb":2.095,"sp":7.54,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5774,"cvpos":0.0055}},"lxr_fc_rights":7.36},{"date":"2024-07-15T16:00:00.000Z","stockId":2728,"pb":2.087,"sp":7.51,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5788,"cvpos":0.0041}},"lxr_fc_rights":7.33},{"date":"2024-07-14T16:00:00.000Z","stockId":2728,"pb":2.081,"sp":7.49,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5806,"cvpos":0.0028}},"lxr_fc_rights":7.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2728,"pb":2.117,"sp":7.62,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5814,"cvpos":0.0028}},"lxr_fc_rights":7.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2728,"pb":2.123,"sp":7.64,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5834,"cvpos":0.0041}},"lxr_fc_rights":7.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2728,"pb":2.045,"sp":7.36,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9793,"q2v":2.5854,"cvpos":0.0014}},"lxr_fc_rights":7.19},{"date":"2024-07-08T16:00:00.000Z","stockId":2728,"pb":2.039,"sp":7.34,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5869,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2728,"pb":2.228,"sp":8.02,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5894,"cvpos":0.0124}},"lxr_fc_rights":7.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2728,"pb":2.306,"sp":8.3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5914,"cvpos":0.0454}},"lxr_fc_rights":8.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2728,"pb":2.245,"sp":8.08,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9807,"q2v":2.5914,"cvpos":0.0165}},"lxr_fc_rights":7.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2728,"pb":2.298,"sp":8.27,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9821,"q2v":2.5974,"cvpos":0.0386}},"lxr_fc_rights":8.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2728,"pb":2.342,"sp":8.43,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9824,"q2v":2.5984,"cvpos":0.051}},"lxr_fc_rights":8.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2728,"pb":2.295,"sp":8.26,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9838,"q2v":2.6024,"cvpos":0.0359}},"lxr_fc_rights":8.06},{"date":"2024-06-27T16:00:00.000Z","stockId":2728,"pb":2.153,"sp":7.75,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9876,"q2v":2.6028,"cvpos":0.0041}},"lxr_fc_rights":7.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2728,"pb":2.148,"sp":7.73,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9913,"q2v":2.6034,"cvpos":0.0028}},"lxr_fc_rights":7.55},{"pb":2.206,"sp":7.94,"stockId":2728,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":2.9941,"q2v":2.6054,"cvpos":0.0083}},"lxr_fc_rights":7.75},{"pb":2.176,"sp":7.83,"stockId":2728,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":2.9961,"q2v":2.6059,"cvpos":0.0041}},"lxr_fc_rights":7.64},{"pb":2.198,"sp":7.91,"stockId":2728,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":2.9987,"q2v":2.6071,"cvpos":0.0055}},"lxr_fc_rights":7.72},{"pb":2.284,"sp":8.22,"stockId":2728,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0048,"q2v":2.6071,"cvpos":0.0261}},"lxr_fc_rights":8.03},{"pb":2.281,"sp":8.21,"stockId":2728,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0115,"q2v":2.6074,"cvpos":0.0234}},"lxr_fc_rights":8.02},{"pb":2.328,"sp":8.38,"stockId":2728,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0128,"q2v":2.6074,"cvpos":0.0344}},"lxr_fc_rights":8.18},{"pb":2.364,"sp":8.51,"stockId":2728,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0154,"q2v":2.6081,"cvpos":0.0455}},"lxr_fc_rights":8.31},{"pb":2.367,"sp":8.52,"stockId":2728,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0192,"q2v":2.6094,"cvpos":0.0455}},"lxr_fc_rights":8.32},{"pb":2.328,"sp":8.38,"stockId":2728,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0154,"q2v":2.6122,"cvpos":0.0344}},"lxr_fc_rights":8.18},{"pb":2.32,"sp":8.35,"stockId":2728,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0181,"q2v":2.6134,"cvpos":0.0317}},"lxr_fc_rights":8.15},{"pb":2.342,"sp":8.43,"stockId":2728,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0192,"q2v":2.6136,"cvpos":0.0359}},"lxr_fc_rights":8.23},{"pb":2.264,"sp":8.15,"stockId":2728,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0203,"q2v":2.6139,"cvpos":0.0124}},"lxr_fc_rights":7.96},{"pb":2.27,"sp":8.17,"stockId":2728,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0363,"q2v":2.6142,"cvpos":0.0165}},"lxr_fc_rights":7.98},{"pb":2.231,"sp":8.03,"stockId":2728,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0378,"q2v":2.6155,"cvpos":0.0055}},"lxr_fc_rights":7.84},{"pb":2.359,"sp":8.49,"stockId":2728,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0384,"q2v":2.6158,"cvpos":0.0331}},"lxr_fc_rights":8.29},{"pb":2.403,"sp":8.65,"stockId":2728,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.04,"q2v":2.617,"cvpos":0.0497}},"lxr_fc_rights":8.44},{"pb":2.378,"sp":8.56,"stockId":2728,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0422,"q2v":2.6173,"cvpos":0.04}},"lxr_fc_rights":8.36},{"pb":2.459,"sp":8.85,"stockId":2728,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0452,"q2v":2.6174,"cvpos":0.0715}},"lxr_fc_rights":8.64},{"pb":2.428,"sp":8.74,"stockId":2728,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0463,"q2v":2.6202,"cvpos":0.0619}},"lxr_fc_rights":8.53},{"pb":2.484,"sp":8.94,"stockId":2728,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.047,"q2v":2.6214,"cvpos":0.0854}},"lxr_fc_rights":8.73},{"pb":2.503,"sp":9.01,"stockId":2728,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0484,"q2v":2.6214,"cvpos":0.0938}},"lxr_fc_rights":8.8},{"pb":2.539,"sp":9.14,"stockId":2728,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.051,"q2v":2.6215,"cvpos":0.1172}},"lxr_fc_rights":8.92},{"pb":2.525,"sp":9.09,"stockId":2728,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0535,"q2v":2.6253,"cvpos":0.1087}},"lxr_fc_rights":8.87},{"pb":2.539,"sp":9.14,"stockId":2728,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0535,"q2v":2.6267,"cvpos":0.1155}},"lxr_fc_rights":8.92},{"pb":2.617,"sp":9.42,"stockId":2728,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0543,"q2v":2.6287,"cvpos":0.1873}},"lxr_fc_rights":9.2},{"pb":2.614,"sp":9.41,"stockId":2728,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0543,"q2v":2.6309,"cvpos":0.1834}},"lxr_fc_rights":9.19},{"pb":2.645,"sp":9.52,"stockId":2728,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0582,"q2v":2.6334,"cvpos":0.2055}},"lxr_fc_rights":9.29},{"pb":2.648,"sp":9.53,"stockId":2728,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6334,"cvpos":0.2091}},"lxr_fc_rights":9.3},{"pb":2.645,"sp":9.52,"stockId":2728,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6334,"cvpos":0.205}},"lxr_fc_rights":9.29},{"pb":2.659,"sp":9.57,"stockId":2728,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6334,"cvpos":0.2176}},"lxr_fc_rights":9.34},{"pb":2.714,"sp":9.77,"stockId":2728,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6334,"cvpos":0.2634}},"lxr_fc_rights":9.54},{"pb":2.709,"sp":9.75,"stockId":2728,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6334,"cvpos":0.2566}},"lxr_fc_rights":9.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2728,"pb":2.736,"sp":9.85,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6287,"cvpos":0.2806}},"lxr_fc_rights":9.62},{"date":"2024-05-08T16:00:00.000Z","stockId":2728,"pb":2.784,"sp":10.02,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6267,"cvpos":0.3081}},"lxr_fc_rights":9.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2728,"pb":2.748,"sp":9.89,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6267,"cvpos":0.2865}},"lxr_fc_rights":9.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2728,"pb":2.767,"sp":9.96,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6267,"cvpos":0.2966}},"lxr_fc_rights":9.72},{"date":"2024-05-05T16:00:00.000Z","stockId":2728,"pb":2.781,"sp":10.01,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6253,"cvpos":0.3062}},"lxr_fc_rights":9.77},{"date":"2024-04-29T16:00:00.000Z","stockId":2728,"pb":2.67,"sp":9.61,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6215,"cvpos":0.2372}},"lxr_fc_rights":9.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2728,"pb":2.65,"sp":9.54,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6214,"cvpos":0.2193}},"lxr_fc_rights":9.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2728,"pb":2.606,"sp":9.38,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6174,"cvpos":0.1802}},"lxr_fc_rights":9.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2728,"pb":2.653,"sp":9.55,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6174,"cvpos":0.2256}},"lxr_fc_rights":9.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2728,"pb":2.631,"sp":9.47,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6174,"cvpos":0.2107}},"lxr_fc_rights":9.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2728,"pb":2.56,"sp":14.18,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6174,"cvpos":0.1448}},"lxr_fc_rights":9.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2728,"pb":2.612,"sp":14.47,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6202,"cvpos":0.189}},"lxr_fc_rights":9.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2728,"pb":2.917,"sp":16.08,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6174,"cvpos":0.4072}},"lxr_fc_rights":10.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2728,"pb":2.868,"sp":15.81,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6173,"cvpos":0.3714}},"lxr_fc_rights":10.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2728,"pb":2.93,"sp":16.15,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6173,"cvpos":0.427}},"lxr_fc_rights":10.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2728,"pb":2.817,"sp":15.53,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6173,"cvpos":0.3352}},"lxr_fc_rights":10.45},{"date":"2024-04-14T16:00:00.000Z","stockId":2728,"pb":2.674,"sp":14.74,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6158,"cvpos":0.2469}},"lxr_fc_rights":9.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2728,"pb":2.679,"sp":14.77,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6136,"cvpos":0.2572}},"lxr_fc_rights":9.93},{"date":"2024-04-10T16:00:00.000Z","stockId":2728,"pb":2.676,"sp":14.75,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6134,"cvpos":0.2531}},"lxr_fc_rights":9.92},{"date":"2024-04-09T16:00:00.000Z","stockId":2728,"pb":2.715,"sp":14.97,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6134,"cvpos":0.2769}},"lxr_fc_rights":10.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2728,"pb":2.779,"sp":15.32,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6134,"cvpos":0.309}},"lxr_fc_rights":10.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2728,"pb":2.721,"sp":15,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0667,"q2v":2.6094,"cvpos":0.2786}},"lxr_fc_rights":10.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2728,"pb":2.893,"sp":15.95,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6074,"cvpos":0.3934}},"lxr_fc_rights":10.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2728,"pb":2.906,"sp":16.02,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6074,"cvpos":0.4008}},"lxr_fc_rights":10.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2728,"pb":2.96,"sp":16.32,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6071,"cvpos":0.4449}},"lxr_fc_rights":10.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2728,"pb":2.878,"sp":15.87,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0619,"q2v":2.6054,"cvpos":0.3901}},"lxr_fc_rights":10.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2728,"pb":2.927,"sp":16.14,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0619,"q2v":2.6034,"cvpos":0.4245}},"lxr_fc_rights":10.86},{"date":"2024-03-26T16:00:00.000Z","stockId":2728,"pb":2.935,"sp":16.18,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.6028,"cvpos":0.4333}},"lxr_fc_rights":10.88},{"date":"2024-03-25T16:00:00.000Z","stockId":2728,"pb":2.802,"sp":15.45,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6028,"cvpos":0.3347}},"lxr_fc_rights":10.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2728,"pb":2.762,"sp":15.23,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.6024,"cvpos":0.3099}},"lxr_fc_rights":10.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2728,"pb":2.853,"sp":15.73,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0619,"q2v":2.5974,"cvpos":0.3681}},"lxr_fc_rights":10.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2728,"pb":2.92,"sp":16.1,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0619,"q2v":2.5914,"cvpos":0.4162}},"lxr_fc_rights":10.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2728,"pb":2.944,"sp":16.23,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.5914,"cvpos":0.436}},"lxr_fc_rights":10.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2728,"pb":2.946,"sp":16.24,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0661,"q2v":2.5914,"cvpos":0.438}},"lxr_fc_rights":10.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2728,"pb":2.965,"sp":16.35,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.5869,"cvpos":0.4512}},"lxr_fc_rights":11},{"date":"2024-03-14T16:00:00.000Z","stockId":2728,"pb":2.929,"sp":16.15,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0582,"q2v":2.5834,"cvpos":0.4335}},"lxr_fc_rights":10.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2728,"pb":2.929,"sp":16.15,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0619,"q2v":2.5834,"cvpos":0.4341}},"lxr_fc_rights":10.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2728,"pb":2.94,"sp":16.21,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.5814,"cvpos":0.4388}},"lxr_fc_rights":10.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2728,"pb":3.018,"sp":16.64,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.5806,"cvpos":0.4773}},"lxr_fc_rights":11.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2728,"pb":2.866,"sp":15.8,"statistics":{"pb":{"q8v":4.0022,"q5v":3.064,"q2v":2.5788,"cvpos":0.392}},"lxr_fc_rights":10.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2728,"pb":2.817,"sp":15.53,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0582,"q2v":2.5774,"cvpos":0.3608}},"lxr_fc_rights":10.45},{"date":"2024-03-06T16:00:00.000Z","stockId":2728,"pb":3.304,"sp":15.18,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0619,"q2v":2.5774,"cvpos":0.5632}},"lxr_fc_rights":10.21},{"date":"2024-03-05T16:00:00.000Z","stockId":2728,"pb":3.374,"sp":15.5,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0582,"q2v":2.5774,"cvpos":0.5763}},"lxr_fc_rights":10.43},{"date":"2024-03-04T16:00:00.000Z","stockId":2728,"pb":3.348,"sp":15.38,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0543,"q2v":2.5735,"cvpos":0.5722}},"lxr_fc_rights":10.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2728,"pb":3.452,"sp":15.86,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0535,"q2v":2.5734,"cvpos":0.6052}},"lxr_fc_rights":10.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2728,"pb":3.328,"sp":15.29,"statistics":{"pb":{"q8v":3.9876,"q5v":3.051,"q2v":2.5654,"cvpos":0.5734}},"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2728,"pb":3.296,"sp":15.14,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0497,"q2v":2.5654,"cvpos":0.5659}},"lxr_fc_rights":10.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2728,"pb":3.193,"sp":14.67,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0484,"q2v":2.5631,"cvpos":0.5475}},"lxr_fc_rights":9.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2728,"pb":3.394,"sp":15.59,"statistics":{"pb":{"q8v":4.0022,"q5v":3.047,"q2v":2.5631,"cvpos":0.5868}},"lxr_fc_rights":10.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2728,"pb":3.298,"sp":15.15,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0457,"q2v":2.5617,"cvpos":0.5675}},"lxr_fc_rights":10.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2728,"pb":3.269,"sp":15.02,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0428,"q2v":2.5614,"cvpos":0.5618}},"lxr_fc_rights":10.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2728,"pb":3.244,"sp":14.96,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0416,"q2v":2.5578,"cvpos":0.5591}},"lxr_fc_rights":10.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2728,"pb":3.112,"sp":14.35,"statistics":{"pb":{"q8v":4.0022,"q5v":3.04,"q2v":2.5533,"cvpos":0.5351}},"lxr_fc_rights":9.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2728,"pb":3.136,"sp":14.46,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0384,"q2v":2.5533,"cvpos":0.5399}},"lxr_fc_rights":9.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2728,"pb":2.999,"sp":13.83,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0372,"q2v":2.5491,"cvpos":0.4904}},"lxr_fc_rights":9.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2728,"pb":2.932,"sp":13.52,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0289,"q2v":2.5474,"cvpos":0.4595}},"lxr_fc_rights":9.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2728,"pb":2.73,"sp":12.59,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0355,"q2v":2.5474,"cvpos":0.3365}},"lxr_fc_rights":8.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2728,"pb":2.798,"sp":12.9,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0363,"q2v":2.5459,"cvpos":0.3686}},"lxr_fc_rights":8.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2728,"pb":2.615,"sp":12.06,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0363,"q2v":2.544,"cvpos":0.2586}},"lxr_fc_rights":8.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2728,"pb":2.858,"sp":13.18,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0289,"q2v":2.5414,"cvpos":0.4088}},"lxr_fc_rights":8.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2728,"pb":3.038,"sp":14.01,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0289,"q2v":2.5407,"cvpos":0.5034}},"lxr_fc_rights":9.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2728,"pb":3.047,"sp":14.05,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0223,"q2v":2.5407,"cvpos":0.5096}},"lxr_fc_rights":9.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2728,"pb":3.225,"sp":14.87,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0213,"q2v":2.5394,"cvpos":0.5571}},"lxr_fc_rights":10},{"date":"2024-01-28T16:00:00.000Z","stockId":2728,"pb":3.39,"sp":15.63,"statistics":{"pb":{"q8v":4.0022,"q5v":3.0165,"q2v":2.5368,"cvpos":0.5873}},"lxr_fc_rights":10.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2728,"pb":3.498,"sp":16.13,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0095,"q2v":2.5295,"cvpos":0.6228}},"lxr_fc_rights":10.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2728,"pb":3.541,"sp":16.33,"statistics":{"pb":{"q8v":3.9876,"q5v":3.0034,"q2v":2.5295,"cvpos":0.642}},"lxr_fc_rights":10.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2728,"pb":3.435,"sp":15.84,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9981,"q2v":2.5295,"cvpos":0.603}},"lxr_fc_rights":10.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2728,"pb":3.379,"sp":15.58,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9969,"q2v":2.5295,"cvpos":0.586}},"lxr_fc_rights":10.48},{"date":"2024-01-21T16:00:00.000Z","stockId":2728,"pb":3.435,"sp":15.84,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9949,"q2v":2.5276,"cvpos":0.6039}},"lxr_fc_rights":10.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2728,"pb":3.765,"sp":17.36,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9876,"q2v":2.5239,"cvpos":0.738}},"lxr_fc_rights":11.68},{"date":"2024-01-17T16:00:00.000Z","stockId":2728,"pb":3.834,"sp":17.68,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9867,"q2v":2.5218,"cvpos":0.7709}},"lxr_fc_rights":11.89},{"date":"2024-01-16T16:00:00.000Z","stockId":2728,"pb":3.752,"sp":17.3,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9866,"q2v":2.5218,"cvpos":0.7349}},"lxr_fc_rights":11.64},{"date":"2024-01-15T16:00:00.000Z","stockId":2728,"pb":3.678,"sp":16.96,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9857,"q2v":2.5195,"cvpos":0.7056}},"lxr_fc_rights":11.41},{"date":"2024-01-14T16:00:00.000Z","stockId":2728,"pb":3.735,"sp":17.22,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9838,"q2v":2.5185,"cvpos":0.729}},"lxr_fc_rights":11.58},{"date":"2024-01-11T16:00:00.000Z","stockId":2728,"pb":3.583,"sp":16.52,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9812,"q2v":2.5175,"cvpos":0.6708}},"lxr_fc_rights":11.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2728,"pb":3.624,"sp":16.71,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9798,"q2v":2.5132,"cvpos":0.69}},"lxr_fc_rights":11.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2728,"pb":3.589,"sp":16.55,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9793,"q2v":2.5132,"cvpos":0.6731}},"lxr_fc_rights":11.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2728,"pb":3.708,"sp":17.1,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9774,"q2v":2.5132,"cvpos":0.7166}},"lxr_fc_rights":11.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2728,"pb":3.698,"sp":17.05,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9746,"q2v":2.5075,"cvpos":0.7139}},"lxr_fc_rights":11.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2728,"pb":3.789,"sp":17.47,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9651,"q2v":2.5044,"cvpos":0.7503}},"lxr_fc_rights":11.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2728,"pb":3.904,"sp":18,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9623,"q2v":2.501,"cvpos":0.786}},"lxr_fc_rights":12.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2728,"pb":3.943,"sp":18.18,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9605,"q2v":2.501,"cvpos":0.7912}},"lxr_fc_rights":12.23},{"date":"2024-01-01T16:00:00.000Z","stockId":2728,"pb":3.902,"sp":17.99,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9604,"q2v":2.501,"cvpos":0.7868}},"lxr_fc_rights":12.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2728,"pb":3.886,"sp":17.92,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9585,"q2v":2.4891,"cvpos":0.786}},"lxr_fc_rights":12.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2728,"pb":3.802,"sp":17.53,"statistics":{"pb":{"q8v":3.9876,"q5v":2.956,"q2v":2.4888,"cvpos":0.7613}},"lxr_fc_rights":11.79},{"date":"2023-12-26T16:00:00.000Z","stockId":2728,"pb":3.754,"sp":17.31,"statistics":{"pb":{"q8v":3.9876,"q5v":2.955,"q2v":2.4888,"cvpos":0.7459}},"lxr_fc_rights":11.64},{"date":"2023-12-25T16:00:00.000Z","stockId":2728,"pb":3.748,"sp":17.28,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9536,"q2v":2.4875,"cvpos":0.7428}},"lxr_fc_rights":11.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2728,"pb":3.852,"sp":17.76,"statistics":{"pb":{"q8v":4.0022,"q5v":2.9516,"q2v":2.4822,"cvpos":0.7813}},"lxr_fc_rights":11.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2728,"pb":3.823,"sp":17.63,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9392,"q2v":2.4822,"cvpos":0.7723}},"lxr_fc_rights":11.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2728,"pb":3.943,"sp":18.18,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9318,"q2v":2.4822,"cvpos":0.7929}},"lxr_fc_rights":12.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2728,"pb":4.051,"sp":18.68,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9294,"q2v":2.4822,"cvpos":0.8104}},"lxr_fc_rights":12.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2728,"pb":3.943,"sp":18.18,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9292,"q2v":2.4818,"cvpos":0.795}},"lxr_fc_rights":12.23},{"date":"2023-12-17T16:00:00.000Z","stockId":2728,"pb":4.051,"sp":18.68,"statistics":{"pb":{"q8v":3.9876,"q5v":2.9274,"q2v":2.4818,"cvpos":0.8116}},"lxr_fc_rights":12.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2728,"pb":4.11,"sp":18.95,"statistics":{"pb":{"q8v":3.9539,"q5v":2.9252,"q2v":2.4822,"cvpos":0.8203}},"lxr_fc_rights":12.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2728,"pb":4.259,"sp":19.64,"statistics":{"pb":{"q8v":3.9439,"q5v":2.925,"q2v":2.4822,"cvpos":0.856}},"lxr_fc_rights":13.21},{"date":"2023-12-12T16:00:00.000Z","stockId":2728,"pb":4.524,"sp":20.86,"statistics":{"pb":{"q8v":3.9236,"q5v":2.9249,"q2v":2.4822,"cvpos":0.9148}},"lxr_fc_rights":14.03},{"date":"2023-12-11T16:00:00.000Z","stockId":2728,"pb":4.433,"sp":20.44,"statistics":{"pb":{"q8v":3.9236,"q5v":2.9239,"q2v":2.4818,"cvpos":0.9065}},"lxr_fc_rights":13.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2728,"pb":4.418,"sp":20.37,"statistics":{"pb":{"q8v":3.9139,"q5v":2.9229,"q2v":2.4818,"cvpos":0.901}},"lxr_fc_rights":13.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2728,"pb":4.353,"sp":20.07,"statistics":{"pb":{"q8v":3.8896,"q5v":2.9194,"q2v":2.4822,"cvpos":0.882}},"lxr_fc_rights":13.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2728,"pb":4.392,"sp":20.25,"statistics":{"pb":{"q8v":3.8845,"q5v":2.9163,"q2v":2.4822,"cvpos":0.893}},"lxr_fc_rights":13.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2728,"pb":4.815,"sp":22.2,"statistics":{"pb":{"q8v":3.8726,"q5v":2.9142,"q2v":2.4822,"cvpos":0.9451}},"lxr_fc_rights":14.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2728,"pb":4.939,"sp":23.38,"statistics":{"pb":{"q8v":3.8726,"q5v":2.912,"q2v":2.4818,"cvpos":0.9519}},"lxr_fc_rights":15.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2728,"pb":4.715,"sp":22.32,"statistics":{"pb":{"q8v":3.854,"q5v":2.9099,"q2v":2.4818,"cvpos":0.9354}},"lxr_fc_rights":15.01},{"date":"2023-11-30T16:00:00.000Z","stockId":2728,"pb":4.747,"sp":22.47,"statistics":{"pb":{"q8v":3.8443,"q5v":2.9075,"q2v":2.4822,"cvpos":0.9369}},"lxr_fc_rights":15.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2728,"pb":4.838,"sp":22.9,"statistics":{"pb":{"q8v":3.8346,"q5v":2.9029,"q2v":2.4822,"cvpos":0.9479}},"lxr_fc_rights":15.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2728,"pb":4.398,"sp":20.82,"statistics":{"pb":{"q8v":3.8322,"q5v":2.8987,"q2v":2.4822,"cvpos":0.9025}},"lxr_fc_rights":14},{"date":"2023-11-27T16:00:00.000Z","stockId":2728,"pb":4.354,"sp":21.38,"statistics":{"pb":{"q8v":3.8322,"q5v":2.8969,"q2v":2.4818,"cvpos":0.8927}},"lxr_fc_rights":14.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2728,"pb":4.468,"sp":21.94,"statistics":{"pb":{"q8v":3.8313,"q5v":2.8949,"q2v":2.4818,"cvpos":0.9161}},"lxr_fc_rights":14.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2728,"pb":4.212,"sp":20.68,"statistics":{"pb":{"q8v":3.8287,"q5v":2.8938,"q2v":2.4822,"cvpos":0.8683}},"lxr_fc_rights":13.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2728,"pb":3.829,"sp":18.8,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8927,"q2v":2.4822,"cvpos":0.8011}},"lxr_fc_rights":12.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2728,"pb":3.747,"sp":18.4,"statistics":{"pb":{"q8v":3.816,"q5v":2.8922,"q2v":2.4822,"cvpos":0.7747}},"lxr_fc_rights":12.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2728,"pb":3.552,"sp":17.44,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8922,"q2v":2.4818,"cvpos":0.707}},"lxr_fc_rights":11.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2728,"pb":3.491,"sp":17.14,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8886,"q2v":2.4818,"cvpos":0.674}},"lxr_fc_rights":11.53},{"date":"2023-11-16T16:00:00.000Z","stockId":2728,"pb":3.489,"sp":17.13,"statistics":{"pb":{"q8v":3.816,"q5v":2.8814,"q2v":2.4822,"cvpos":0.6749}},"lxr_fc_rights":11.52},{"date":"2023-11-15T16:00:00.000Z","stockId":2728,"pb":3.442,"sp":16.9,"statistics":{"pb":{"q8v":3.816,"q5v":2.8786,"q2v":2.4822,"cvpos":0.668}},"lxr_fc_rights":11.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2728,"pb":3.513,"sp":17.25,"statistics":{"pb":{"q8v":3.816,"q5v":2.878,"q2v":2.4822,"cvpos":0.6854}},"lxr_fc_rights":11.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2728,"pb":3.531,"sp":17.34,"statistics":{"pb":{"q8v":3.8216,"q5v":2.877,"q2v":2.4818,"cvpos":0.6905}},"lxr_fc_rights":11.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2728,"pb":3.59,"sp":17.63,"statistics":{"pb":{"q8v":3.8216,"q5v":2.877,"q2v":2.4818,"cvpos":0.7208}},"lxr_fc_rights":11.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2728,"pb":3.605,"sp":17.7,"statistics":{"pb":{"q8v":3.816,"q5v":2.875,"q2v":2.4822,"cvpos":0.7257}},"lxr_fc_rights":11.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2728,"pb":3.558,"sp":17.47,"statistics":{"pb":{"q8v":3.816,"q5v":2.8748,"q2v":2.4822,"cvpos":0.7119}},"lxr_fc_rights":11.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2728,"pb":3.668,"sp":18.01,"statistics":{"pb":{"q8v":3.816,"q5v":2.8748,"q2v":2.4822,"cvpos":0.7486}},"lxr_fc_rights":12.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2728,"pb":3.535,"sp":17.36,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8746,"q2v":2.4818,"cvpos":0.7001}},"lxr_fc_rights":11.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2728,"pb":3.515,"sp":17.26,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8718,"q2v":2.4818,"cvpos":0.6946}},"lxr_fc_rights":11.61},{"date":"2023-11-02T16:00:00.000Z","stockId":2728,"pb":3.444,"sp":16.91,"statistics":{"pb":{"q8v":3.816,"q5v":2.8667,"q2v":2.4822,"cvpos":0.6804}},"lxr_fc_rights":11.37},{"date":"2023-11-01T16:00:00.000Z","stockId":2728,"pb":3.423,"sp":16.81,"statistics":{"pb":{"q8v":3.816,"q5v":2.8645,"q2v":2.4822,"cvpos":0.6763}},"lxr_fc_rights":11.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2728,"pb":3.495,"sp":17.16,"statistics":{"pb":{"q8v":3.816,"q5v":2.8639,"q2v":2.4822,"cvpos":0.6909}},"lxr_fc_rights":11.54},{"date":"2023-10-30T16:00:00.000Z","stockId":2728,"pb":3.564,"sp":17.5,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8635,"q2v":2.4818,"cvpos":0.7153}},"lxr_fc_rights":11.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2728,"pb":3.493,"sp":17.15,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8631,"q2v":2.4818,"cvpos":0.6919}},"lxr_fc_rights":11.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2728,"pb":3.491,"sp":17.14,"statistics":{"pb":{"q8v":3.816,"q5v":2.8562,"q2v":2.4822,"cvpos":0.6914}},"lxr_fc_rights":11.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2728,"pb":3.54,"sp":17.38,"statistics":{"pb":{"q8v":3.816,"q5v":2.8542,"q2v":2.4822,"cvpos":0.7078}},"lxr_fc_rights":11.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2728,"pb":3.432,"sp":16.85,"statistics":{"pb":{"q8v":3.816,"q5v":2.8534,"q2v":2.4822,"cvpos":0.6868}},"lxr_fc_rights":11.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2728,"pb":3.423,"sp":16.81,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8533,"q2v":2.4818,"cvpos":0.685}},"lxr_fc_rights":11.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2728,"pb":3.548,"sp":17.1,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8525,"q2v":2.4818,"cvpos":0.7125}},"lxr_fc_rights":11.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2728,"pb":3.614,"sp":17.42,"statistics":{"pb":{"q8v":3.816,"q5v":2.851,"q2v":2.4822,"cvpos":0.7325}},"lxr_fc_rights":11.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2728,"pb":3.287,"sp":15.84,"statistics":{"pb":{"q8v":3.816,"q5v":2.85,"q2v":2.4822,"cvpos":0.6653}},"lxr_fc_rights":10.65},{"date":"2023-10-17T16:00:00.000Z","stockId":2728,"pb":3.419,"sp":16.48,"statistics":{"pb":{"q8v":3.816,"q5v":2.8491,"q2v":2.4822,"cvpos":0.6882}},"lxr_fc_rights":11.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2728,"pb":3.473,"sp":16.74,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8489,"q2v":2.4818,"cvpos":0.6933}},"lxr_fc_rights":11.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2728,"pb":3.581,"sp":17.26,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8469,"q2v":2.4818,"cvpos":0.7249}},"lxr_fc_rights":11.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2728,"pb":3.565,"sp":17.18,"statistics":{"pb":{"q8v":3.816,"q5v":2.8437,"q2v":2.4822,"cvpos":0.7202}},"lxr_fc_rights":11.56},{"date":"2023-10-11T16:00:00.000Z","stockId":2728,"pb":3.241,"sp":15.62,"statistics":{"pb":{"q8v":3.816,"q5v":2.84,"q2v":2.4822,"cvpos":0.6639}},"lxr_fc_rights":10.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2728,"pb":3.17,"sp":15.28,"statistics":{"pb":{"q8v":3.816,"q5v":2.8368,"q2v":2.4822,"cvpos":0.6552}},"lxr_fc_rights":10.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2728,"pb":3.523,"sp":15.03,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8367,"q2v":2.4818,"cvpos":0.7043}},"lxr_fc_rights":10.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2728,"pb":3.627,"sp":15.47,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8366,"q2v":2.4818,"cvpos":0.7387}},"lxr_fc_rights":10.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2728,"pb":3.622,"sp":15.45,"statistics":{"pb":{"q8v":3.816,"q5v":2.8298,"q2v":2.4822,"cvpos":0.738}},"lxr_fc_rights":10.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2728,"pb":3.61,"sp":15.4,"statistics":{"pb":{"q8v":3.816,"q5v":2.8272,"q2v":2.4822,"cvpos":0.7349}},"lxr_fc_rights":10.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2728,"pb":3.5,"sp":14.93,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8242,"q2v":2.4818,"cvpos":0.7084}},"lxr_fc_rights":10.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2728,"pb":3.545,"sp":15.12,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8192,"q2v":2.4818,"cvpos":0.718}},"lxr_fc_rights":10.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2728,"pb":3.498,"sp":14.92,"statistics":{"pb":{"q8v":3.816,"q5v":2.8142,"q2v":2.4822,"cvpos":0.7106}},"lxr_fc_rights":10.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2728,"pb":3.43,"sp":14.63,"statistics":{"pb":{"q8v":3.816,"q5v":2.8118,"q2v":2.4822,"cvpos":0.7037}},"lxr_fc_rights":9.84},{"date":"2023-09-19T16:00:00.000Z","stockId":2728,"pb":3.549,"sp":15.14,"statistics":{"pb":{"q8v":3.816,"q5v":2.8105,"q2v":2.4822,"cvpos":0.7225}},"lxr_fc_rights":10.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2728,"pb":3.533,"sp":15.07,"statistics":{"pb":{"q8v":3.8216,"q5v":2.809,"q2v":2.4818,"cvpos":0.7153}},"lxr_fc_rights":10.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2728,"pb":3.565,"sp":15.21,"statistics":{"pb":{"q8v":3.8216,"q5v":2.809,"q2v":2.4818,"cvpos":0.7249}},"lxr_fc_rights":10.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2728,"pb":3.537,"sp":15.09,"statistics":{"pb":{"q8v":3.816,"q5v":2.808,"q2v":2.4822,"cvpos":0.7202}},"lxr_fc_rights":10.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2728,"pb":3.53,"sp":15.06,"statistics":{"pb":{"q8v":3.816,"q5v":2.808,"q2v":2.4822,"cvpos":0.7174}},"lxr_fc_rights":10.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2728,"pb":3.537,"sp":15.09,"statistics":{"pb":{"q8v":3.816,"q5v":2.8075,"q2v":2.4822,"cvpos":0.7212}},"lxr_fc_rights":10.15},{"date":"2023-09-11T16:00:00.000Z","stockId":2728,"pb":3.593,"sp":15.33,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8073,"q2v":2.4818,"cvpos":0.7304}},"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2728,"pb":3.605,"sp":15.38,"statistics":{"pb":{"q8v":3.8216,"q5v":2.807,"q2v":2.4818,"cvpos":0.7331}},"lxr_fc_rights":10.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2728,"pb":3.577,"sp":15.26,"statistics":{"pb":{"q8v":3.816,"q5v":2.807,"q2v":2.4822,"cvpos":0.7325}},"lxr_fc_rights":10.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2728,"pb":3.546,"sp":15.13,"statistics":{"pb":{"q8v":3.816,"q5v":2.807,"q2v":2.4822,"cvpos":0.7284}},"lxr_fc_rights":10.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2728,"pb":3.607,"sp":15.39,"statistics":{"pb":{"q8v":3.816,"q5v":2.8068,"q2v":2.4822,"cvpos":0.7349}},"lxr_fc_rights":10.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2728,"pb":3.671,"sp":15.66,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8056,"q2v":2.4818,"cvpos":0.7497}},"lxr_fc_rights":10.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2728,"pb":3.729,"sp":15.91,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8056,"q2v":2.4818,"cvpos":0.7717}},"lxr_fc_rights":10.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2728,"pb":3.713,"sp":15.84,"statistics":{"pb":{"q8v":3.816,"q5v":2.807,"q2v":2.4822,"cvpos":0.7654}},"lxr_fc_rights":10.65},{"date":"2023-08-30T16:00:00.000Z","stockId":2728,"pb":3.816,"sp":16.28,"statistics":{"pb":{"q8v":3.816,"q5v":2.807,"q2v":2.4822,"cvpos":0.7997}},"lxr_fc_rights":10.95},{"date":"2023-08-29T16:00:00.000Z","stockId":2728,"pb":3.675,"sp":15.68,"statistics":{"pb":{"q8v":3.8127,"q5v":2.8068,"q2v":2.4822,"cvpos":0.7582}},"lxr_fc_rights":10.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2728,"pb":3.694,"sp":15.76,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8056,"q2v":2.4818,"cvpos":0.7607}},"lxr_fc_rights":10.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2728,"pb":3.776,"sp":15.55,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8056,"q2v":2.4818,"cvpos":0.784}},"lxr_fc_rights":10.46},{"date":"2023-08-24T16:00:00.000Z","stockId":2728,"pb":3.805,"sp":15.67,"statistics":{"pb":{"q8v":3.8127,"q5v":2.807,"q2v":2.4822,"cvpos":0.797}},"lxr_fc_rights":10.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2728,"pb":3.793,"sp":15.62,"statistics":{"pb":{"q8v":3.8127,"q5v":2.807,"q2v":2.4822,"cvpos":0.7929}},"lxr_fc_rights":10.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2728,"pb":3.776,"sp":15.55,"statistics":{"pb":{"q8v":3.8127,"q5v":2.8068,"q2v":2.4822,"cvpos":0.7885}},"lxr_fc_rights":10.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2728,"pb":3.74,"sp":15.4,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8056,"q2v":2.4818,"cvpos":0.7813}},"lxr_fc_rights":10.36},{"date":"2023-08-20T16:00:00.000Z","stockId":2728,"pb":3.752,"sp":15.45,"statistics":{"pb":{"q8v":3.8216,"q5v":2.8056,"q2v":2.4818,"cvpos":0.784}},"lxr_fc_rights":10.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2728,"pb":3.75,"sp":15.44,"statistics":{"pb":{"q8v":3.8127,"q5v":2.807,"q2v":2.4822,"cvpos":0.7846}},"lxr_fc_rights":10.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2728,"pb":4.002,"sp":16.48,"statistics":{"pb":{"q8v":3.8127,"q5v":2.807,"q2v":2.4822,"cvpos":0.8258}},"lxr_fc_rights":11.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2728,"pb":4.007,"sp":16.5,"statistics":{"pb":{"q8v":3.8095,"q5v":2.8068,"q2v":2.4822,"cvpos":0.8283}},"lxr_fc_rights":11.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2728,"pb":4.136,"sp":17.03,"statistics":{"pb":{"q8v":3.8095,"q5v":2.8056,"q2v":2.4818,"cvpos":0.8446}},"lxr_fc_rights":11.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2728,"pb":4.002,"sp":16.48,"statistics":{"pb":{"q8v":3.8027,"q5v":2.8056,"q2v":2.4818,"cvpos":0.8294}},"lxr_fc_rights":11.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2728,"pb":4.065,"sp":16.74,"statistics":{"pb":{"q8v":3.7957,"q5v":2.807,"q2v":2.4822,"cvpos":0.8368}},"lxr_fc_rights":11.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2728,"pb":4.009,"sp":16.51,"statistics":{"pb":{"q8v":3.7836,"q5v":2.807,"q2v":2.4822,"cvpos":0.8326}},"lxr_fc_rights":11.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2728,"pb":4.077,"sp":16.79,"statistics":{"pb":{"q8v":3.7836,"q5v":2.8068,"q2v":2.4822,"cvpos":0.8393}},"lxr_fc_rights":11.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2728,"pb":4.017,"sp":16.54,"statistics":{"pb":{"q8v":3.7836,"q5v":2.8056,"q2v":2.4818,"cvpos":0.8349}},"lxr_fc_rights":11.13},{"date":"2023-08-06T16:00:00.000Z","stockId":2728,"pb":3.716,"sp":15.3,"statistics":{"pb":{"q8v":3.7836,"q5v":2.8056,"q2v":2.4818,"cvpos":0.7895}},"lxr_fc_rights":10.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2728,"pb":3.767,"sp":15.51,"statistics":{"pb":{"q8v":3.7666,"q5v":2.807,"q2v":2.4822,"cvpos":0.7997}},"lxr_fc_rights":10.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2728,"pb":3.784,"sp":15.58,"statistics":{"pb":{"q8v":3.7653,"q5v":2.807,"q2v":2.4822,"cvpos":0.8011}},"lxr_fc_rights":10.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2728,"pb":3.696,"sp":15.22,"statistics":{"pb":{"q8v":3.7607,"q5v":2.8068,"q2v":2.4822,"cvpos":0.7871}},"lxr_fc_rights":10.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2728,"pb":3.796,"sp":15.63,"statistics":{"pb":{"q8v":3.7653,"q5v":2.8056,"q2v":2.4818,"cvpos":0.8047}},"lxr_fc_rights":10.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2728,"pb":3.944,"sp":16.24,"statistics":{"pb":{"q8v":3.7607,"q5v":2.8056,"q2v":2.4818,"cvpos":0.8308}},"lxr_fc_rights":10.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2728,"pb":3.98,"sp":16.39,"statistics":{"pb":{"q8v":3.7245,"q5v":2.807,"q2v":2.4822,"cvpos":0.834}},"lxr_fc_rights":11.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2728,"pb":3.988,"sp":16.42,"statistics":{"pb":{"q8v":3.7229,"q5v":2.807,"q2v":2.4822,"cvpos":0.8354}},"lxr_fc_rights":11.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2728,"pb":3.83,"sp":15.77,"statistics":{"pb":{"q8v":3.7156,"q5v":2.8068,"q2v":2.4822,"cvpos":0.8173}},"lxr_fc_rights":10.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2728,"pb":3.844,"sp":15.83,"statistics":{"pb":{"q8v":3.7156,"q5v":2.8056,"q2v":2.4818,"cvpos":0.8226}},"lxr_fc_rights":10.65}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1847283546,"t_y2y":0.02713601422776592}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1821466001,"t_y2y":0.03203110505869962}}},"exchangeRate":1,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1802935255,"t_y2y":0.03522121413044928}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1773410928,"t_y2y":-0.029876536538172044}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1798479968,"t_y2y":-0.10984332999308943}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1764933239,"t_y2y":-0.12222155610768809}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1741594193,"t_y2y":0.03952478548535305}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1828026014,"t_y2y":0.33487195875695747}}},"exchangeRate":1,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2020408349,"t_y2y":0.3737118677699303}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2010681911,"t_y2y":0.47350778022551654}}},"exchangeRate":1,"influenceDate":"2024-03-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1675375342,"t_y2y":0.44209878975031475}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1369439220,"t_y2y":0.21690638381238186}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1470765738,"t_y2y":0.17336903698411252}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1364554662,"t_y2y":0.1300371878394836}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1161761839,"t_y2y":0.1640773296620547}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1125344758,"t_y2y":0.15970724670833622}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1253455385,"t_y2y":0.17387148795422167}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1207530758,"t_y2y":0.1768765669712343}}},"exchangeRate":1,"influenceDate":"2022-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2728},{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-03-23T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":76611479,"originalValue":76611479,"influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2728},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-23T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-24T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":24946612,"originalValue":24946612,"influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2728},{"date":"2024-03-07T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-22T16:00:00.000Z","exDate":"2024-04-23T16:00:00.000Z","accurateDate":"2024-03-07T16:00:00.000Z","paymentDate":"2024-04-23T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":182369455,"originalValue":182369455,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2728},{"date":"2023-09-27T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-09-27T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.65,"sharesOffered":20146514,"value":274999916.1,"issuingObject":"募集资金的发行对象为兴证全球基金管理有限公司、财通基金管理有限公司、陈国香、长城证券股份有限公司、阮传明等共计9名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2023年7月25日）前20个交易日公司股票交易均价的80%，即13.65元/股。","influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2728},{"date":"2014-07-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14,"sharesOffered":25000000,"value":350000000,"influenceDate":"2014-07-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2728}],"fsMetricsList":[{"stockId":2728,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2728,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2728,"reportDate":"2024-03-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.4554146353063806,"cvpos":0.28512396694214875,"minv":1.9192630550716003,"maxv":4.939002211386253,"avgv":2.877085049253515,"maxpv":4.939002211386253,"q2v":2.375189085968662,"q5v":2.711405616822242,"q8v":3.4886034807655655,"maxvd":"2023-12-04T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}