window.pageData = {"stock":{"name":"特一药业","stockCode":"002728","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2728,"date":"2026-07-23T16:00:00.000Z","dyr":0.0176,"sp":8.47,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0255,"q2v":0.0055,"cvpos":0.3994}},"lxr_fc_rights":8.47},{"stockId":2728,"date":"2026-07-22T16:00:00.000Z","dyr":0.0165,"sp":9.03,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0255,"q2v":0.0055,"cvpos":0.3705}},"lxr_fc_rights":9.03},{"stockId":2728,"date":"2026-07-21T16:00:00.000Z","dyr":0.0173,"sp":8.62,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0255,"q2v":0.0055,"cvpos":0.3917}},"lxr_fc_rights":8.62},{"date":"2026-07-20T16:00:00.000Z","stockId":2728,"dyr":0.0171,"sp":8.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0255,"q2v":0.0055,"cvpos":0.3867}},"lxr_fc_rights":8.72},{"stockId":2728,"date":"2026-07-19T16:00:00.000Z","dyr":0.0174,"sp":8.6,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0258,"q2v":0.0055,"cvpos":0.3909}},"lxr_fc_rights":8.6},{"date":"2026-07-16T16:00:00.000Z","stockId":2728,"dyr":0.0162,"sp":9.24,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0258,"q2v":0.0055,"cvpos":0.365}},"lxr_fc_rights":9.24},{"date":"2026-07-15T16:00:00.000Z","stockId":2728,"dyr":0.0145,"sp":10.27,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0258,"q2v":0.0055,"cvpos":0.332}},"lxr_fc_rights":10.27},{"date":"2026-07-14T16:00:00.000Z","stockId":2728,"dyr":0.0146,"sp":10.19,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0258,"q2v":0.0055,"cvpos":0.3352}},"lxr_fc_rights":10.19},{"date":"2026-07-13T16:00:00.000Z","stockId":2728,"dyr":0.015,"sp":9.93,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0258,"q2v":0.0055,"cvpos":0.3425}},"lxr_fc_rights":9.93},{"date":"2026-07-12T16:00:00.000Z","stockId":2728,"dyr":0.0147,"sp":10.17,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0259,"q2v":0.0055,"cvpos":0.337}},"lxr_fc_rights":10.17},{"stockId":2728,"date":"2026-07-09T16:00:00.000Z","dyr":0.0156,"sp":9.56,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.026,"q2v":0.0055,"cvpos":0.3485}},"lxr_fc_rights":9.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2728,"dyr":0.0163,"sp":9.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0261,"q2v":0.0055,"cvpos":0.3581}},"lxr_fc_rights":9.18},{"stockId":2728,"date":"2026-07-07T16:00:00.000Z","dyr":0.0163,"sp":9.17,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0261,"q2v":0.0055,"cvpos":0.3586}},"lxr_fc_rights":9.17},{"stockId":2728,"date":"2026-07-06T16:00:00.000Z","dyr":0.0166,"sp":8.97,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0261,"q2v":0.0055,"cvpos":0.3619}},"lxr_fc_rights":8.97},{"date":"2026-07-05T16:00:00.000Z","stockId":2728,"dyr":0.0157,"sp":9.53,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0262,"q2v":0.0055,"cvpos":0.3494}},"lxr_fc_rights":9.53},{"stockId":2728,"date":"2026-07-02T16:00:00.000Z","dyr":0.0159,"sp":9.37,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0264,"q2v":0.0055,"cvpos":0.354}},"lxr_fc_rights":9.37},{"date":"2026-07-01T16:00:00.000Z","stockId":2728,"dyr":0.0159,"sp":9.39,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0265,"q2v":0.0055,"cvpos":0.3526}},"lxr_fc_rights":9.39},{"date":"2026-06-30T16:00:00.000Z","stockId":2728,"dyr":0.0155,"sp":9.61,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0265,"q2v":0.0055,"cvpos":0.3476}},"lxr_fc_rights":9.61},{"date":"2026-06-29T16:00:00.000Z","stockId":2728,"dyr":0.0163,"sp":9.15,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0266,"q2v":0.0055,"cvpos":0.3536}},"lxr_fc_rights":9.15},{"stockId":2728,"date":"2026-06-28T16:00:00.000Z","dyr":0.017,"sp":8.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0267,"q2v":0.0055,"cvpos":0.3633}},"lxr_fc_rights":8.8},{"stockId":2728,"date":"2026-06-25T16:00:00.000Z","dyr":0.0187,"sp":8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.027,"q2v":0.0055,"cvpos":0.3912}},"lxr_fc_rights":8},{"date":"2026-06-24T16:00:00.000Z","stockId":2728,"dyr":0.0174,"sp":8.56,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.027,"q2v":0.0055,"cvpos":0.3691}},"lxr_fc_rights":8.56},{"date":"2026-06-23T16:00:00.000Z","stockId":2728,"dyr":0.0169,"sp":8.81,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0271,"q2v":0.0055,"cvpos":0.3614}},"lxr_fc_rights":8.81},{"date":"2026-06-22T16:00:00.000Z","stockId":2728,"dyr":0.0169,"sp":8.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0272,"q2v":0.0055,"cvpos":0.3605}},"lxr_fc_rights":8.82},{"date":"2026-06-21T16:00:00.000Z","stockId":2728,"dyr":0.0186,"sp":8.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0272,"q2v":0.0055,"cvpos":0.3873}},"lxr_fc_rights":8.02},{"date":"2026-06-17T16:00:00.000Z","stockId":2728,"dyr":0.0186,"sp":8.03,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0274,"q2v":0.0055,"cvpos":0.3848}},"lxr_fc_rights":8.03},{"stockId":2728,"date":"2026-06-16T16:00:00.000Z","dyr":0.0184,"sp":8.12,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0275,"q2v":0.0055,"cvpos":0.3812}},"lxr_fc_rights":7.97},{"date":"2026-06-15T16:00:00.000Z","stockId":2728,"dyr":0.0181,"sp":8.25,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0275,"q2v":0.0055,"cvpos":0.3776}},"lxr_fc_rights":8.1},{"date":"2026-06-14T16:00:00.000Z","stockId":2728,"dyr":0.0178,"sp":8.37,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0276,"q2v":0.0055,"cvpos":0.3707}},"lxr_fc_rights":8.22},{"date":"2026-06-11T16:00:00.000Z","stockId":2728,"dyr":0.018,"sp":8.31,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0278,"q2v":0.0055,"cvpos":0.3697}},"lxr_fc_rights":8.16},{"date":"2026-06-10T16:00:00.000Z","stockId":2728,"dyr":0.0182,"sp":8.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0279,"q2v":0.0055,"cvpos":0.3752}},"lxr_fc_rights":8.03},{"stockId":2728,"date":"2026-06-09T16:00:00.000Z","dyr":0.0181,"sp":8.24,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.028,"q2v":0.0055,"cvpos":0.3743}},"lxr_fc_rights":8.09},{"date":"2026-06-08T16:00:00.000Z","stockId":2728,"dyr":0.018,"sp":8.28,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.028,"q2v":0.0055,"cvpos":0.3721}},"lxr_fc_rights":8.13},{"date":"2026-06-07T16:00:00.000Z","stockId":2728,"dyr":0.0181,"sp":8.26,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3721}},"lxr_fc_rights":8.11},{"stockId":2728,"date":"2026-06-04T16:00:00.000Z","dyr":0.0176,"sp":8.48,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3683}},"lxr_fc_rights":8.32},{"date":"2026-06-03T16:00:00.000Z","stockId":2728,"dyr":0.0175,"sp":8.51,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3669}},"lxr_fc_rights":8.35},{"date":"2026-06-02T16:00:00.000Z","stockId":2728,"dyr":0.0172,"sp":8.66,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3646}},"lxr_fc_rights":8.5},{"stockId":2728,"date":"2026-06-01T16:00:00.000Z","dyr":0.017,"sp":8.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.361}},"lxr_fc_rights":8.6},{"date":"2026-05-31T16:00:00.000Z","stockId":2728,"dyr":0.0168,"sp":8.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3568}},"lxr_fc_rights":8.74},{"date":"2026-05-28T16:00:00.000Z","stockId":2728,"dyr":0.0169,"sp":8.85,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3572}},"lxr_fc_rights":8.69},{"date":"2026-05-27T16:00:00.000Z","stockId":2728,"dyr":0.0171,"sp":8.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3572}},"lxr_fc_rights":8.57},{"stockId":2728,"date":"2026-05-26T16:00:00.000Z","dyr":0.0173,"sp":8.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3591}},"lxr_fc_rights":8.51},{"date":"2026-05-25T16:00:00.000Z","stockId":2728,"dyr":0.0171,"sp":8.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3582}},"lxr_fc_rights":8.59},{"stockId":2728,"date":"2026-05-24T16:00:00.000Z","dyr":0.0168,"sp":8.91,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3568}},"lxr_fc_rights":8.75},{"stockId":2728,"date":"2026-05-21T16:00:00.000Z","dyr":0.0166,"sp":9.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3531}},"lxr_fc_rights":8.85},{"stockId":2728,"date":"2026-05-20T16:00:00.000Z","dyr":0.0167,"sp":8.97,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3531}},"lxr_fc_rights":8.81},{"date":"2026-05-19T16:00:00.000Z","stockId":2728,"dyr":0.0161,"sp":9.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3522}},"lxr_fc_rights":9.12},{"date":"2026-05-18T16:00:00.000Z","stockId":2728,"dyr":0.0158,"sp":9.49,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3499}},"lxr_fc_rights":9.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2728,"dyr":0.0158,"sp":9.48,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3499}},"lxr_fc_rights":9.31},{"date":"2026-05-14T16:00:00.000Z","stockId":2728,"dyr":0.0158,"sp":9.51,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3476}},"lxr_fc_rights":9.34},{"stockId":2728,"date":"2026-05-13T16:00:00.000Z","dyr":0.0155,"sp":9.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0281,"q2v":0.0055,"cvpos":0.3462}},"lxr_fc_rights":9.51},{"stockId":2728,"date":"2026-05-12T16:00:00.000Z","dyr":0.0151,"sp":9.96,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0282,"q2v":0.0055,"cvpos":0.3412}},"lxr_fc_rights":9.78},{"stockId":2728,"date":"2026-05-11T16:00:00.000Z","dyr":0.015,"sp":10.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0282,"q2v":0.0055,"cvpos":0.3389}},"lxr_fc_rights":9.84},{"date":"2026-05-10T16:00:00.000Z","stockId":2728,"dyr":0.0145,"sp":10.37,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0282,"q2v":0.0055,"cvpos":0.3306}},"lxr_fc_rights":10.18},{"date":"2026-05-07T16:00:00.000Z","stockId":2728,"dyr":0.0146,"sp":10.27,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0283,"q2v":0.0055,"cvpos":0.3324}},"lxr_fc_rights":10.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2728,"dyr":0.0149,"sp":10.07,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0283,"q2v":0.0055,"cvpos":0.3338}},"lxr_fc_rights":9.88},{"date":"2026-05-05T16:00:00.000Z","stockId":2728,"dyr":0.015,"sp":10,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0283,"q2v":0.0055,"cvpos":0.3343}},"lxr_fc_rights":9.82},{"date":"2026-04-29T16:00:00.000Z","stockId":2728,"dyr":0.0151,"sp":9.93,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0283,"q2v":0.0055,"cvpos":0.3338}},"lxr_fc_rights":9.75},{"date":"2026-04-28T16:00:00.000Z","stockId":2728,"dyr":0.0151,"sp":9.93,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0283,"q2v":0.0055,"cvpos":0.3343}},"lxr_fc_rights":9.75},{"stockId":2728,"date":"2026-04-27T16:00:00.000Z","dyr":0.0152,"sp":9.88,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.3347}},"lxr_fc_rights":9.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2728,"dyr":0.0145,"sp":10.35,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.3306}},"lxr_fc_rights":10.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2728,"dyr":0.0147,"sp":10.23,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.331}},"lxr_fc_rights":10.04},{"stockId":2728,"date":"2026-04-22T16:00:00.000Z","dyr":0.0146,"sp":10.3,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.3297}},"lxr_fc_rights":10.11},{"stockId":2728,"date":"2026-04-21T16:00:00.000Z","dyr":0.0143,"sp":10.51,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.3287}},"lxr_fc_rights":10.32},{"stockId":2728,"date":"2026-04-20T16:00:00.000Z","dyr":0.0142,"sp":10.55,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.3278}},"lxr_fc_rights":10.36},{"date":"2026-04-19T16:00:00.000Z","stockId":2728,"dyr":0.014,"sp":10.71,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0284,"q2v":0.0055,"cvpos":0.3223}},"lxr_fc_rights":10.51},{"stockId":2728,"date":"2026-04-16T16:00:00.000Z","dyr":0.014,"sp":10.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0285,"q2v":0.0055,"cvpos":0.3214}},"lxr_fc_rights":10.5},{"stockId":2728,"date":"2026-04-15T16:00:00.000Z","dyr":0.0137,"sp":10.96,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3159}},"lxr_fc_rights":10.76},{"stockId":2728,"date":"2026-04-14T16:00:00.000Z","dyr":0.0135,"sp":11.09,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.308}},"lxr_fc_rights":10.89},{"date":"2026-04-13T16:00:00.000Z","stockId":2728,"dyr":0.0138,"sp":10.88,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3167}},"lxr_fc_rights":10.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2728,"dyr":0.0138,"sp":10.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3154}},"lxr_fc_rights":10.7},{"date":"2026-04-09T16:00:00.000Z","stockId":2728,"dyr":0.0136,"sp":11.03,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3103}},"lxr_fc_rights":10.83},{"date":"2026-04-08T16:00:00.000Z","stockId":2728,"dyr":0.0135,"sp":11.08,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3076}},"lxr_fc_rights":10.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2728,"dyr":0.0133,"sp":11.25,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3039}},"lxr_fc_rights":11.04},{"date":"2026-04-06T16:00:00.000Z","stockId":2728,"dyr":0.0134,"sp":11.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3043}},"lxr_fc_rights":10.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2728,"dyr":0.0136,"sp":11,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3076}},"lxr_fc_rights":10.8},{"date":"2026-04-01T16:00:00.000Z","stockId":2728,"dyr":0.0131,"sp":11.41,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3007}},"lxr_fc_rights":11.2},{"stockId":2728,"date":"2026-03-31T16:00:00.000Z","dyr":0.0133,"sp":11.26,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3011}},"lxr_fc_rights":11.05},{"stockId":2728,"date":"2026-03-30T16:00:00.000Z","dyr":0.0136,"sp":11.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3043}},"lxr_fc_rights":10.82},{"stockId":2728,"date":"2026-03-29T16:00:00.000Z","dyr":0.0134,"sp":11.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0286,"q2v":0.0055,"cvpos":0.3015}},"lxr_fc_rights":10.97},{"stockId":2728,"date":"2026-03-26T16:00:00.000Z","dyr":0.0136,"sp":11.07,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.3007}},"lxr_fc_rights":10.87},{"date":"2026-03-25T16:00:00.000Z","stockId":2728,"dyr":0.014,"sp":10.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.3021}},"lxr_fc_rights":10.49},{"stockId":2728,"date":"2026-03-24T16:00:00.000Z","dyr":0.014,"sp":10.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.3011}},"lxr_fc_rights":10.52},{"stockId":2728,"date":"2026-03-23T16:00:00.000Z","dyr":0.0142,"sp":10.58,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.3015}},"lxr_fc_rights":10.39},{"date":"2026-03-22T16:00:00.000Z","stockId":2728,"dyr":0.0048,"sp":10.19,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.1383}},"lxr_fc_rights":10},{"stockId":2728,"date":"2026-03-19T16:00:00.000Z","dyr":0.0045,"sp":10.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.1338}},"lxr_fc_rights":10.53},{"stockId":2728,"date":"2026-03-18T16:00:00.000Z","dyr":0.0044,"sp":10.95,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.1269}},"lxr_fc_rights":10.75},{"stockId":2728,"date":"2026-03-17T16:00:00.000Z","dyr":0.0043,"sp":11.23,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0967}},"lxr_fc_rights":11.02},{"date":"2026-03-16T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.112}},"lxr_fc_rights":10.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.2,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.1024}},"lxr_fc_rights":10.99},{"stockId":2728,"date":"2026-03-12T16:00:00.000Z","dyr":0.0044,"sp":11.15,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.1048}},"lxr_fc_rights":10.95},{"date":"2026-03-11T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.16,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.1021}},"lxr_fc_rights":10.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0925}},"lxr_fc_rights":11.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.44,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.083}},"lxr_fc_rights":11.23},{"date":"2026-03-08T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.33,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0885}},"lxr_fc_rights":11.12},{"date":"2026-03-05T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.39,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0841}},"lxr_fc_rights":11.18},{"stockId":2728,"date":"2026-03-04T16:00:00.000Z","dyr":0.0043,"sp":11.23,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0924}},"lxr_fc_rights":11.02},{"stockId":2728,"date":"2026-03-03T16:00:00.000Z","dyr":0.0044,"sp":11.12,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0994}},"lxr_fc_rights":10.92},{"date":"2026-03-02T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.11,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0996}},"lxr_fc_rights":10.91},{"stockId":2728,"date":"2026-03-01T16:00:00.000Z","dyr":0.0042,"sp":11.56,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0747}},"lxr_fc_rights":11.35},{"stockId":2728,"date":"2026-02-26T16:00:00.000Z","dyr":0.0039,"sp":12.34,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0386}},"lxr_fc_rights":12.11},{"stockId":2728,"date":"2026-02-25T16:00:00.000Z","dyr":0.0039,"sp":12.33,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0055,"cvpos":0.0386}},"lxr_fc_rights":12.1},{"stockId":2728,"date":"2026-02-24T16:00:00.000Z","dyr":0.0039,"sp":12.48,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0056,"cvpos":0.0318}},"lxr_fc_rights":12.25},{"date":"2026-02-23T16:00:00.000Z","stockId":2728,"dyr":0.0039,"sp":12.33,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0056,"cvpos":0.0373}},"lxr_fc_rights":12.1},{"stockId":2728,"date":"2026-02-12T16:00:00.000Z","dyr":0.004,"sp":12.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0056,"cvpos":0.0369}},"lxr_fc_rights":12.06},{"date":"2026-02-11T16:00:00.000Z","stockId":2728,"dyr":0.0039,"sp":12.39,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0056,"cvpos":0.0315}},"lxr_fc_rights":12.16},{"stockId":2728,"date":"2026-02-10T16:00:00.000Z","dyr":0.0039,"sp":12.62,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0056,"cvpos":0.0301}},"lxr_fc_rights":12.39},{"stockId":2728,"date":"2026-02-09T16:00:00.000Z","dyr":0.0038,"sp":12.97,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0287,"q2v":0.0056,"cvpos":0.0233}},"lxr_fc_rights":12.73},{"date":"2026-02-08T16:00:00.000Z","stockId":2728,"dyr":0.0037,"sp":13.08,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0288,"q2v":0.0056,"cvpos":0.0206}},"lxr_fc_rights":12.84},{"date":"2026-02-05T16:00:00.000Z","stockId":2728,"dyr":0.0037,"sp":13.15,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0289,"q2v":0.0056,"cvpos":0.0192}},"lxr_fc_rights":12.91},{"date":"2026-02-04T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.95,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.029,"q2v":0.0056,"cvpos":0.0369}},"lxr_fc_rights":11.73},{"date":"2026-02-03T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":12.01,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.029,"q2v":0.0056,"cvpos":0.0342}},"lxr_fc_rights":11.79},{"stockId":2728,"date":"2026-02-02T16:00:00.000Z","dyr":0.0041,"sp":11.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.029,"q2v":0.0056,"cvpos":0.0398}},"lxr_fc_rights":11.61},{"stockId":2728,"date":"2026-02-01T16:00:00.000Z","dyr":0.0042,"sp":11.64,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0056,"cvpos":0.0521}},"lxr_fc_rights":11.43},{"stockId":2728,"date":"2026-01-29T16:00:00.000Z","dyr":0.0041,"sp":11.87,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0056,"cvpos":0.0369}},"lxr_fc_rights":11.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2728,"dyr":0.0039,"sp":12.36,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0056,"cvpos":0.0274}},"lxr_fc_rights":12.13},{"date":"2026-01-27T16:00:00.000Z","stockId":2728,"dyr":0.0038,"sp":12.95,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0056,"cvpos":0.0205}},"lxr_fc_rights":12.71},{"date":"2026-01-26T16:00:00.000Z","stockId":2728,"dyr":0.0035,"sp":13.84,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0056,"cvpos":0.0082}},"lxr_fc_rights":13.59},{"date":"2026-01-25T16:00:00.000Z","stockId":2728,"dyr":0.0037,"sp":13.19,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0057,"cvpos":0.0165}},"lxr_fc_rights":12.95},{"date":"2026-01-22T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.99,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0057,"cvpos":0.0289}},"lxr_fc_rights":11.77},{"stockId":2728,"date":"2026-01-21T16:00:00.000Z","dyr":0.0042,"sp":11.72,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0291,"q2v":0.0057,"cvpos":0.0358}},"lxr_fc_rights":11.5},{"date":"2026-01-20T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.52,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0057,"cvpos":0.0455}},"lxr_fc_rights":11.31},{"stockId":2728,"date":"2026-01-19T16:00:00.000Z","dyr":0.0042,"sp":11.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0057,"cvpos":0.0401}},"lxr_fc_rights":11.46},{"stockId":2728,"date":"2026-01-18T16:00:00.000Z","dyr":0.0042,"sp":11.69,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0292,"q2v":0.0057,"cvpos":0.0359}},"lxr_fc_rights":11.48},{"stockId":2728,"date":"2026-01-15T16:00:00.000Z","dyr":0.0042,"sp":11.52,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0427}},"lxr_fc_rights":11.31},{"date":"2026-01-14T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.45,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0441}},"lxr_fc_rights":11.24},{"date":"2026-01-13T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0359}},"lxr_fc_rights":11.47},{"date":"2026-01-12T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.77,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0331}},"lxr_fc_rights":11.55},{"stockId":2728,"date":"2026-01-11T16:00:00.000Z","dyr":0.0042,"sp":11.66,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0359}},"lxr_fc_rights":11.45},{"stockId":2728,"date":"2026-01-08T16:00:00.000Z","dyr":0.0042,"sp":11.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0344}},"lxr_fc_rights":11.47},{"date":"2026-01-07T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.52,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0372}},"lxr_fc_rights":11.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.45,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0372}},"lxr_fc_rights":11.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.36,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0401}},"lxr_fc_rights":11.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.4,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0373}},"lxr_fc_rights":11.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2728,"dyr":0.0045,"sp":10.85,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0634}},"lxr_fc_rights":10.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":10.97,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0057,"cvpos":0.0607}},"lxr_fc_rights":10.77},{"date":"2025-12-28T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0566}},"lxr_fc_rights":10.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.32,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0385}},"lxr_fc_rights":11.11},{"date":"2025-12-24T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.22,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0426}},"lxr_fc_rights":11.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0482}},"lxr_fc_rights":10.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.24,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0414}},"lxr_fc_rights":11.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.17,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0428}},"lxr_fc_rights":10.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0454}},"lxr_fc_rights":10.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.08,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0058,"cvpos":0.0468}},"lxr_fc_rights":10.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0059,"cvpos":0.0386}},"lxr_fc_rights":11.08},{"date":"2025-12-15T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.13,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0059,"cvpos":0.0428}},"lxr_fc_rights":10.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.59,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.0359}},"lxr_fc_rights":11.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.74,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.033}},"lxr_fc_rights":11.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.92,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.0289}},"lxr_fc_rights":11.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2728,"dyr":0.0039,"sp":12.37,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.022}},"lxr_fc_rights":12.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2728,"dyr":0.004,"sp":12.28,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.0234}},"lxr_fc_rights":12.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2728,"dyr":0.0038,"sp":12.88,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.0179}},"lxr_fc_rights":12.64},{"date":"2025-12-04T16:00:00.000Z","stockId":2728,"dyr":0.0037,"sp":13.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.006,"cvpos":0.0165}},"lxr_fc_rights":12.81},{"date":"2025-12-03T16:00:00.000Z","stockId":2728,"dyr":0.0037,"sp":13.27,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0061,"cvpos":0.0151}},"lxr_fc_rights":13.03},{"date":"2025-12-02T16:00:00.000Z","stockId":2728,"dyr":0.0034,"sp":14.52,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0061,"cvpos":0.0028}},"lxr_fc_rights":14.25},{"date":"2025-12-01T16:00:00.000Z","stockId":2728,"dyr":0.0036,"sp":13.68,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0062,"cvpos":0.0083}},"lxr_fc_rights":13.43},{"date":"2025-11-30T16:00:00.000Z","stockId":2728,"dyr":0.0035,"sp":13.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0063,"cvpos":0.0055}},"lxr_fc_rights":13.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2728,"dyr":0.0035,"sp":14.01,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.018,"cvpos":0.0041}},"lxr_fc_rights":13.75},{"date":"2025-11-26T16:00:00.000Z","stockId":2728,"dyr":0.0033,"sp":14.97,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":14.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2728,"dyr":0.0036,"sp":13.61,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0184,"cvpos":0.0041}},"lxr_fc_rights":13.36},{"date":"2025-11-24T16:00:00.000Z","stockId":2728,"dyr":0.0036,"sp":13.35,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0185,"cvpos":0.0055}},"lxr_fc_rights":13.1},{"date":"2025-11-23T16:00:00.000Z","stockId":2728,"dyr":0.004,"sp":12.14,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0187,"cvpos":0.011}},"lxr_fc_rights":11.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0188,"cvpos":0.0124}},"lxr_fc_rights":11.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2728,"dyr":0.004,"sp":12.19,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0189,"cvpos":0.0096}},"lxr_fc_rights":11.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2728,"dyr":0.0039,"sp":12.35,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0197,"cvpos":0.0083}},"lxr_fc_rights":12.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2728,"dyr":0.0038,"sp":12.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0198,"cvpos":0.0069}},"lxr_fc_rights":12.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2728,"dyr":0.0034,"sp":14.17,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0199,"cvpos":0.0014}},"lxr_fc_rights":13.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2728,"dyr":0.0032,"sp":15.21,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2728,"dyr":0.0035,"sp":13.83,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2728,"dyr":0.0036,"sp":13.41,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2728,"dyr":0.0038,"sp":12.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2728,"dyr":0.0042,"sp":11.6,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0293,"q2v":0.0203,"cvpos":0.0014}},"lxr_fc_rights":11.39},{"date":"2025-11-06T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.22,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":11.01},{"date":"2025-11-05T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.16,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":10.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2728,"dyr":0.0041,"sp":11.84,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.38,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2728,"dyr":0.0043,"sp":11.29,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0294,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":10.99,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0295,"q2v":0.0211,"cvpos":0.0028}},"lxr_fc_rights":10.79},{"date":"2025-10-29T16:00:00.000Z","stockId":2728,"dyr":0.0046,"sp":10.54,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0295,"q2v":0.0214,"cvpos":0.0083}},"lxr_fc_rights":10.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2728,"dyr":0.0045,"sp":10.74,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0295,"q2v":0.0215,"cvpos":0.0069}},"lxr_fc_rights":10.54},{"date":"2025-10-27T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.04,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0295,"q2v":0.0216,"cvpos":0.0014}},"lxr_fc_rights":10.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2728,"dyr":0.0045,"sp":10.87,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0295,"q2v":0.0217,"cvpos":0.0014}},"lxr_fc_rights":10.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2728,"dyr":0.0045,"sp":10.85,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0296,"q2v":0.022,"cvpos":0.0014}},"lxr_fc_rights":10.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2728,"dyr":0.0045,"sp":10.75,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0296,"q2v":0.022,"cvpos":0.0014}},"lxr_fc_rights":10.55},{"date":"2025-10-21T16:00:00.000Z","stockId":2728,"dyr":0.0044,"sp":11.09,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0296,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2728,"dyr":0.0048,"sp":10.08,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0296,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.34,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0296,"q2v":0.0224,"cvpos":0.0193}},"lxr_fc_rights":9.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.87,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0296,"q2v":0.0225,"cvpos":0.0605}},"lxr_fc_rights":8.71},{"date":"2025-10-15T16:00:00.000Z","stockId":2728,"dyr":0.0054,"sp":8.94,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0296,"q2v":0.0226,"cvpos":0.0509}},"lxr_fc_rights":8.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.92,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0296,"q2v":0.0226,"cvpos":0.051}},"lxr_fc_rights":8.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.87,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0296,"q2v":0.0226,"cvpos":0.0579}},"lxr_fc_rights":8.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.77,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0296,"q2v":0.0226,"cvpos":0.0759}},"lxr_fc_rights":8.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.84,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0297,"q2v":0.0227,"cvpos":0.0646}},"lxr_fc_rights":8.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.74,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0297,"q2v":0.0227,"cvpos":0.0784}},"lxr_fc_rights":8.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.61,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0297,"q2v":0.0229,"cvpos":0.0964}},"lxr_fc_rights":8.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.52,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0297,"q2v":0.023,"cvpos":0.1088}},"lxr_fc_rights":8.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.53,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0298,"q2v":0.0231,"cvpos":0.1058}},"lxr_fc_rights":8.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.56,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0298,"q2v":0.0231,"cvpos":0.0989}},"lxr_fc_rights":8.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.66,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0298,"q2v":0.0231,"cvpos":0.088}},"lxr_fc_rights":8.5},{"date":"2025-09-22T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.51,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0298,"q2v":0.0232,"cvpos":0.1061}},"lxr_fc_rights":8.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.72,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0298,"q2v":0.0232,"cvpos":0.0813}},"lxr_fc_rights":8.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.66,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.0233,"cvpos":0.0865}},"lxr_fc_rights":8.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.85,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.0234,"cvpos":0.0604}},"lxr_fc_rights":8.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.78,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.0234,"cvpos":0.0702}},"lxr_fc_rights":8.62},{"date":"2025-09-15T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.81,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.0234,"cvpos":0.0661}},"lxr_fc_rights":8.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0299,"q2v":0.0235,"cvpos":0.0661}},"lxr_fc_rights":8.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.86,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.03,"q2v":0.0235,"cvpos":0.0591}},"lxr_fc_rights":8.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.92,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.03,"q2v":0.0235,"cvpos":0.0509}},"lxr_fc_rights":8.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.87,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.03,"q2v":0.0235,"cvpos":0.0565}},"lxr_fc_rights":8.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.92,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.03,"q2v":0.0235,"cvpos":0.051}},"lxr_fc_rights":8.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2728,"dyr":0.0054,"sp":9.01,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.03,"q2v":0.0236,"cvpos":0.0469}},"lxr_fc_rights":8.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.89,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0301,"q2v":0.0236,"cvpos":0.0509}},"lxr_fc_rights":8.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.84,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0301,"q2v":0.0237,"cvpos":0.055}},"lxr_fc_rights":8.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.78,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0301,"q2v":0.0237,"cvpos":0.0579}},"lxr_fc_rights":8.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2728,"dyr":0.0054,"sp":9.03,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0301,"q2v":0.0237,"cvpos":0.0455}},"lxr_fc_rights":8.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.16,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0301,"q2v":0.0237,"cvpos":0.0372}},"lxr_fc_rights":8.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.12,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0302,"q2v":0.0237,"cvpos":0.0399}},"lxr_fc_rights":8.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0302,"q2v":0.0239,"cvpos":0.0371}},"lxr_fc_rights":8.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0302,"q2v":0.0239,"cvpos":0.0386}},"lxr_fc_rights":8.95},{"date":"2025-08-25T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0302,"q2v":0.0239,"cvpos":0.0097}},"lxr_fc_rights":9.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.44,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0302,"q2v":0.0239,"cvpos":0.0083}},"lxr_fc_rights":9.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2728,"dyr":0.0051,"sp":9.5,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0303,"q2v":0.024,"cvpos":0.0028}},"lxr_fc_rights":9.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2728,"dyr":0.0051,"sp":9.46,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0303,"q2v":0.0241,"cvpos":0.0055}},"lxr_fc_rights":9.29},{"date":"2025-08-19T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.38,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0303,"q2v":0.0242,"cvpos":0.0083}},"lxr_fc_rights":9.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.36,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0303,"q2v":0.0242,"cvpos":0.0083}},"lxr_fc_rights":9.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.33,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0303,"q2v":0.0242,"cvpos":0.011}},"lxr_fc_rights":9.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0304,"q2v":0.0243,"cvpos":0.0151}},"lxr_fc_rights":9.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.18,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0304,"q2v":0.0245,"cvpos":0.0234}},"lxr_fc_rights":9.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.36,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0304,"q2v":0.0245,"cvpos":0.0083}},"lxr_fc_rights":9.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2728,"dyr":0.0051,"sp":9.47,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0304,"q2v":0.0246,"cvpos":0.0041}},"lxr_fc_rights":9.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.4,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0304,"q2v":0.0246,"cvpos":0.0041}},"lxr_fc_rights":9.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.31,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0304,"q2v":0.0247,"cvpos":0.0083}},"lxr_fc_rights":9.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.26,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0305,"q2v":0.0247,"cvpos":0.0096}},"lxr_fc_rights":9.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.39,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0305,"q2v":0.0247,"cvpos":0.0041}},"lxr_fc_rights":9.22},{"date":"2025-08-04T16:00:00.000Z","stockId":2728,"dyr":0.005,"sp":9.65,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0305,"q2v":0.0248,"cvpos":0.0014}},"lxr_fc_rights":9.47},{"date":"2025-08-03T16:00:00.000Z","stockId":2728,"dyr":0.0049,"sp":9.91,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0305,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2728,"dyr":0.0051,"sp":9.48,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0306,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2025-07-30T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.26,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0306,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":9.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.3,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0307,"q2v":0.025,"cvpos":0.0028}},"lxr_fc_rights":9.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.33,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0307,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":9.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.17,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0307,"q2v":0.025,"cvpos":0.0069}},"lxr_fc_rights":9},{"date":"2025-07-24T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.13,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0307,"q2v":0.0251,"cvpos":0.0069}},"lxr_fc_rights":8.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.19,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0308,"q2v":0.0251,"cvpos":0.0055}},"lxr_fc_rights":8.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2728,"dyr":0.0054,"sp":8.98,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0308,"q2v":0.0251,"cvpos":0.0069}},"lxr_fc_rights":8.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2728,"dyr":0.0054,"sp":9.06,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0308,"q2v":0.0251,"cvpos":0.0055}},"lxr_fc_rights":8.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.2,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0308,"q2v":0.0252,"cvpos":0.0028}},"lxr_fc_rights":8.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.2,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0308,"q2v":0.0252,"cvpos":0.0028}},"lxr_fc_rights":8.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2728,"dyr":0.0052,"sp":9.36,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0308,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2728,"dyr":0.0053,"sp":9.22,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0308,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-07-14T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0309,"q2v":0.0253,"cvpos":0.0138}},"lxr_fc_rights":8.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.92,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0309,"q2v":0.0253,"cvpos":0.0014}},"lxr_fc_rights":8.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.76,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0309,"q2v":0.0253,"cvpos":0.0096}},"lxr_fc_rights":8.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.73,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0309,"q2v":0.0253,"cvpos":0.011}},"lxr_fc_rights":8.52},{"date":"2025-07-08T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.65,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.031,"q2v":0.0254,"cvpos":0.0165}},"lxr_fc_rights":8.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.67,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.031,"q2v":0.0254,"cvpos":0.0152}},"lxr_fc_rights":8.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.031,"q2v":0.0255,"cvpos":0.0207}},"lxr_fc_rights":8.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.69,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.031,"q2v":0.0255,"cvpos":0.0138}},"lxr_fc_rights":8.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.72,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.031,"q2v":0.0255,"cvpos":0.011}},"lxr_fc_rights":8.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.53,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.031,"q2v":0.0255,"cvpos":0.0234}},"lxr_fc_rights":8.33},{"date":"2025-06-30T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.56,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.031,"q2v":0.0255,"cvpos":0.0179}},"lxr_fc_rights":8.36},{"date":"2025-06-29T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.41,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0311,"q2v":0.0255,"cvpos":0.0359}},"lxr_fc_rights":8.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.44,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0311,"q2v":0.0256,"cvpos":0.0316}},"lxr_fc_rights":8.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.41,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0311,"q2v":0.0256,"cvpos":0.0344}},"lxr_fc_rights":8.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.5,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0311,"q2v":0.0258,"cvpos":0.0248}},"lxr_fc_rights":8.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.56,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0311,"q2v":0.0258,"cvpos":0.0179}},"lxr_fc_rights":8.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.4,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0311,"q2v":0.0258,"cvpos":0.0317}},"lxr_fc_rights":8.2},{"date":"2025-06-19T16:00:00.000Z","stockId":2728,"dyr":0.0059,"sp":8.24,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0313,"q2v":0.0258,"cvpos":0.0316}},"lxr_fc_rights":8.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2728,"dyr":0.0059,"sp":8.24,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0314,"q2v":0.0258,"cvpos":0.0316}},"lxr_fc_rights":8.04},{"date":"2025-06-17T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.47,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0315,"q2v":0.0258,"cvpos":0.0248}},"lxr_fc_rights":8.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.63,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0316,"q2v":0.0258,"cvpos":0.0138}},"lxr_fc_rights":8.43},{"date":"2025-06-15T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.64,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0316,"q2v":0.0258,"cvpos":0.0124}},"lxr_fc_rights":8.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.71,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0317,"q2v":0.0259,"cvpos":0.011}},"lxr_fc_rights":8.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.83,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0318,"q2v":0.0259,"cvpos":0.0055}},"lxr_fc_rights":8.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.85,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0318,"q2v":0.0259,"cvpos":0.0028}},"lxr_fc_rights":8.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.89,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0319,"q2v":0.0259,"cvpos":0.0014}},"lxr_fc_rights":8.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2728,"dyr":0.0054,"sp":8.95,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0321,"q2v":0.026,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0323,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":8.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.75,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0324,"q2v":0.026,"cvpos":0.0028}},"lxr_fc_rights":8.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2728,"dyr":0.0055,"sp":8.85,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0325,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.77,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0325,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2728,"dyr":0.0056,"sp":8.63,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0331,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.56,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0334,"q2v":0.0262,"cvpos":0.0014}},"lxr_fc_rights":8.36},{"date":"2025-05-27T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.47,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0334,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":8.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.54,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0336,"q2v":0.0264,"cvpos":0.0014}},"lxr_fc_rights":8.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.43,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0339,"q2v":0.0264,"cvpos":0.0069}},"lxr_fc_rights":8.23},{"date":"2025-05-22T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0339,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":8.32},{"date":"2025-05-21T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0339,"q2v":0.0265,"cvpos":0.0028}},"lxr_fc_rights":8.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0339,"q2v":0.0266,"cvpos":0.0014}},"lxr_fc_rights":8.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.47,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0342,"q2v":0.0266,"cvpos":0.0014}},"lxr_fc_rights":8.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2728,"dyr":0.0058,"sp":8.43,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0348,"q2v":0.0266,"cvpos":0.0014}},"lxr_fc_rights":8.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2728,"dyr":0.0057,"sp":8.61,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0352,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2025-05-14T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.17,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0355,"q2v":0.0266,"cvpos":0.0014}},"lxr_fc_rights":7.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.12,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0356,"q2v":0.0267,"cvpos":0.0028}},"lxr_fc_rights":7.93},{"date":"2025-05-12T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.18,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-05-11T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.13,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0358,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.08,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0362,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-05-07T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.08,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0364,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2728,"dyr":0.006,"sp":8.07,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0365,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2728,"dyr":0.0061,"sp":8.04,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0365,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2025-04-29T16:00:00.000Z","stockId":2728,"dyr":0.0061,"sp":7.93,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0366,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-04-28T16:00:00.000Z","stockId":2728,"dyr":0.0062,"sp":7.9,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0369,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2728,"dyr":0.0063,"sp":7.76,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2728,"dyr":0.0467,"sp":7.63,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0373,"q2v":0.0271,"cvpos":0.7882}},"lxr_fc_rights":7.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2728,"dyr":0.0467,"sp":7.63,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0373,"q2v":0.0271,"cvpos":0.7882}},"lxr_fc_rights":7.45},{"date":"2025-04-22T16:00:00.000Z","stockId":2728,"dyr":0.0468,"sp":7.61,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0373,"q2v":0.0271,"cvpos":0.7906}},"lxr_fc_rights":7.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2728,"dyr":0.0462,"sp":7.71,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0372,"q2v":0.0271,"cvpos":0.7793}},"lxr_fc_rights":7.53},{"date":"2025-04-20T16:00:00.000Z","stockId":2728,"dyr":0.0471,"sp":7.56,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0372,"q2v":0.0271,"cvpos":0.8014}},"lxr_fc_rights":7.38},{"date":"2025-04-17T16:00:00.000Z","stockId":2728,"dyr":0.0475,"sp":7.5,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0373,"q2v":0.0271,"cvpos":0.8102}},"lxr_fc_rights":7.32},{"date":"2025-04-16T16:00:00.000Z","stockId":2728,"dyr":0.0475,"sp":7.49,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0373,"q2v":0.0271,"cvpos":0.8116}},"lxr_fc_rights":7.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2728,"dyr":0.0473,"sp":7.53,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0373,"q2v":0.0271,"cvpos":0.8044}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2728,"dyr":0.0464,"sp":7.68,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0372,"q2v":0.0271,"cvpos":0.7834}},"lxr_fc_rights":7.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2728,"dyr":0.0468,"sp":7.61,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0372,"q2v":0.0271,"cvpos":0.789}},"lxr_fc_rights":7.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2728,"dyr":0.0476,"sp":7.48,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0373,"q2v":0.0271,"cvpos":0.8171}},"lxr_fc_rights":7.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2728,"dyr":0.0476,"sp":7.48,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0373,"q2v":0.0271,"cvpos":0.8184}},"lxr_fc_rights":7.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2728,"dyr":0.0484,"sp":7.35,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0373,"q2v":0.0271,"cvpos":0.8402}},"lxr_fc_rights":7.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2728,"dyr":0.0486,"sp":7.33,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0372,"q2v":0.0271,"cvpos":0.8483}},"lxr_fc_rights":7.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2728,"dyr":0.0485,"sp":7.34,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0372,"q2v":0.0271,"cvpos":0.8455}},"lxr_fc_rights":7.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2728,"dyr":0.0437,"sp":8.15,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0373,"q2v":0.0271,"cvpos":0.6763}},"lxr_fc_rights":7.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2728,"dyr":0.0436,"sp":8.16,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.6745}},"lxr_fc_rights":7.97},{"date":"2025-03-31T16:00:00.000Z","stockId":2728,"dyr":0.0432,"sp":8.24,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.6616}},"lxr_fc_rights":8.04},{"date":"2025-03-30T16:00:00.000Z","stockId":2728,"dyr":0.0448,"sp":7.95,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.7376}},"lxr_fc_rights":7.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0373,"q2v":0.0271,"cvpos":0.708}},"lxr_fc_rights":7.87},{"date":"2025-03-26T16:00:00.000Z","stockId":2728,"dyr":0.044,"sp":8.1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0373,"q2v":0.0271,"cvpos":0.6983}},"lxr_fc_rights":7.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2728,"dyr":0.0439,"sp":8.11,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.6924}},"lxr_fc_rights":7.92},{"date":"2025-03-24T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.7086}},"lxr_fc_rights":7.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2728,"dyr":0.0439,"sp":8.11,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.6948}},"lxr_fc_rights":7.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2728,"dyr":0.043,"sp":8.28,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0373,"q2v":0.0271,"cvpos":0.6598}},"lxr_fc_rights":8.08},{"date":"2025-03-19T16:00:00.000Z","stockId":2728,"dyr":0.0431,"sp":8.27,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.6653}},"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2728,"dyr":0.043,"sp":8.28,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6621}},"lxr_fc_rights":8.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2728,"dyr":0.0434,"sp":8.2,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6768}},"lxr_fc_rights":8.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2728,"dyr":0.043,"sp":8.28,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6644}},"lxr_fc_rights":8.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2728,"dyr":0.0431,"sp":8.27,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.668}},"lxr_fc_rights":8.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2728,"dyr":0.0429,"sp":8.29,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0372,"q2v":0.0271,"cvpos":0.6667}},"lxr_fc_rights":8.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7103}},"lxr_fc_rights":7.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.05,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7141}},"lxr_fc_rights":7.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2728,"dyr":0.0441,"sp":8.08,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.7086}},"lxr_fc_rights":7.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2728,"dyr":0.0444,"sp":8.02,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7204}},"lxr_fc_rights":7.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7149}},"lxr_fc_rights":7.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.05,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.7172}},"lxr_fc_rights":7.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2728,"dyr":0.0441,"sp":8.08,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.7141}},"lxr_fc_rights":7.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2728,"dyr":0.0438,"sp":8.12,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.7044}},"lxr_fc_rights":7.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2728,"dyr":0.0443,"sp":8.04,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.719}},"lxr_fc_rights":7.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2728,"dyr":0.044,"sp":8.1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7121}},"lxr_fc_rights":7.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2728,"dyr":0.044,"sp":8.1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.7131}},"lxr_fc_rights":7.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2728,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.7141}},"dyr":0.044,"sp":8.1,"lxr_fc_rights":7.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2728,"dyr":0.0437,"sp":8.15,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.7017}},"lxr_fc_rights":7.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2728,"dyr":0.0436,"sp":8.17,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7011}},"lxr_fc_rights":7.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2728,"dyr":0.0432,"sp":8.24,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6928}},"lxr_fc_rights":8.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2728,"dyr":0.0436,"sp":8.16,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.7021}},"lxr_fc_rights":7.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2728,"dyr":0.0438,"sp":8.13,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.7086}},"lxr_fc_rights":7.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2728,"dyr":0.0428,"sp":8.32,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.6851}},"lxr_fc_rights":8.12},{"date":"2025-02-13T16:00:00.000Z","stockId":2728,"dyr":0.0428,"sp":8.32,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6873}},"lxr_fc_rights":8.12},{"date":"2025-02-12T16:00:00.000Z","stockId":2728,"dyr":0.0431,"sp":8.26,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6928}},"lxr_fc_rights":8.06},{"date":"2025-02-11T16:00:00.000Z","stockId":2728,"dyr":0.0427,"sp":8.34,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.6841}},"lxr_fc_rights":8.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2728,"dyr":0.0427,"sp":8.34,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.6851}},"lxr_fc_rights":8.14},{"date":"2025-02-09T16:00:00.000Z","stockId":2728,"dyr":0.0419,"sp":8.5,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.6671}},"lxr_fc_rights":8.3},{"date":"2025-02-06T16:00:00.000Z","stockId":2728,"dyr":0.0428,"sp":8.32,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6901}},"lxr_fc_rights":8.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2728,"dyr":0.0434,"sp":8.21,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.6997}},"lxr_fc_rights":8.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2728,"dyr":0.0437,"sp":8.15,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.7048}},"lxr_fc_rights":7.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2728,"dyr":0.0448,"sp":7.95,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.7393}},"lxr_fc_rights":7.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2728,"dyr":0.0444,"sp":8.01,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7249}},"lxr_fc_rights":7.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2728,"dyr":0.0444,"sp":8.01,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7263}},"lxr_fc_rights":7.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2728,"dyr":0.0444,"sp":8.01,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0371,"q2v":0.0271,"cvpos":0.7273}},"lxr_fc_rights":7.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2728,"dyr":0.0432,"sp":8.25,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0369,"q2v":0.0271,"cvpos":0.7021}},"lxr_fc_rights":8.05},{"date":"2025-01-19T16:00:00.000Z","stockId":2728,"dyr":0.0423,"sp":8.41,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0368,"q2v":0.0271,"cvpos":0.6869}},"lxr_fc_rights":8.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2728,"dyr":0.0424,"sp":8.4,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0366,"q2v":0.0271,"cvpos":0.6919}},"lxr_fc_rights":8.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2728,"dyr":0.0422,"sp":8.44,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0365,"q2v":0.0271,"cvpos":0.6891}},"lxr_fc_rights":8.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2728,"dyr":0.0421,"sp":8.45,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0365,"q2v":0.0271,"cvpos":0.6887}},"lxr_fc_rights":8.25},{"date":"2025-01-13T16:00:00.000Z","stockId":2728,"dyr":0.0418,"sp":8.51,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0364,"q2v":0.0271,"cvpos":0.6841}},"lxr_fc_rights":8.31},{"date":"2025-01-12T16:00:00.000Z","stockId":2728,"dyr":0.0434,"sp":8.2,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0362,"q2v":0.0271,"cvpos":0.7076}},"lxr_fc_rights":8.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2728,"dyr":0.0411,"sp":8.67,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0361,"q2v":0.0271,"cvpos":0.6685}},"lxr_fc_rights":8.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2728,"dyr":0.0383,"sp":9.29,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.036,"q2v":0.0271,"cvpos":0.564}},"lxr_fc_rights":9.07},{"date":"2025-01-07T16:00:00.000Z","stockId":2728,"dyr":0.0373,"sp":9.55,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0271,"cvpos":0.5179}},"lxr_fc_rights":9.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2728,"dyr":0.0384,"sp":9.28,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0358,"q2v":0.0271,"cvpos":0.5641}},"lxr_fc_rights":9.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2728,"dyr":0.0365,"sp":9.75,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0358,"q2v":0.0271,"cvpos":0.5076}},"lxr_fc_rights":9.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2728,"dyr":0.0391,"sp":9.1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0357,"q2v":0.0271,"cvpos":0.6011}},"lxr_fc_rights":8.88},{"date":"2025-01-01T16:00:00.000Z","stockId":2728,"dyr":0.0405,"sp":8.79,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0356,"q2v":0.0271,"cvpos":0.6529}},"lxr_fc_rights":8.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2728,"dyr":0.0398,"sp":8.95,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6207}},"lxr_fc_rights":8.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2728,"dyr":0.0384,"sp":9.29,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5766}},"lxr_fc_rights":9.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2728,"dyr":0.0392,"sp":9.1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6066}},"lxr_fc_rights":8.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2728,"dyr":0.0399,"sp":8.95,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6272}},"lxr_fc_rights":8.74},{"date":"2024-12-24T16:00:00.000Z","stockId":2728,"dyr":0.0404,"sp":8.85,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6488}},"lxr_fc_rights":8.64},{"date":"2024-12-23T16:00:00.000Z","stockId":2728,"dyr":0.0385,"sp":9.27,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5862}},"lxr_fc_rights":9.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2728,"dyr":0.038,"sp":9.4,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.56}},"lxr_fc_rights":9.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2728,"dyr":0.0393,"sp":9.09,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6107}},"lxr_fc_rights":8.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2728,"dyr":0.0402,"sp":8.88,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6437}},"lxr_fc_rights":8.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2728,"dyr":0.0401,"sp":8.9,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6433}},"lxr_fc_rights":8.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2728,"dyr":0.0399,"sp":8.95,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.6317}},"lxr_fc_rights":8.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2728,"dyr":0.0375,"sp":9.52,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5434}},"lxr_fc_rights":9.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2728,"dyr":0.0371,"sp":9.63,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5227}},"lxr_fc_rights":9.4},{"date":"2024-12-11T16:00:00.000Z","stockId":2728,"dyr":0.0374,"sp":9.54,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5337}},"lxr_fc_rights":9.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2728,"dyr":0.0386,"sp":9.25,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5882}},"lxr_fc_rights":9.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2728,"dyr":0.0386,"sp":9.25,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.589}},"lxr_fc_rights":9.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2728,"dyr":0.0383,"sp":9.33,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5724}},"lxr_fc_rights":9.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2728,"dyr":0.0389,"sp":9.17,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5942}},"lxr_fc_rights":8.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2728,"dyr":0.0393,"sp":9.08,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6052}},"lxr_fc_rights":8.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2728,"dyr":0.0394,"sp":9.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6061}},"lxr_fc_rights":8.85},{"date":"2024-12-02T16:00:00.000Z","stockId":2728,"dyr":0.0384,"sp":9.29,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5807}},"lxr_fc_rights":9.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2728,"dyr":0.0379,"sp":9.42,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5545}},"lxr_fc_rights":9.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2728,"dyr":0.0384,"sp":9.3,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5708}},"lxr_fc_rights":9.08},{"date":"2024-11-27T16:00:00.000Z","stockId":2728,"dyr":0.0381,"sp":9.38,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5571}},"lxr_fc_rights":9.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2728,"dyr":0.0384,"sp":9.3,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5702}},"lxr_fc_rights":9.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2728,"dyr":0.0387,"sp":9.23,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5807}},"lxr_fc_rights":9.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2728,"dyr":0.0403,"sp":8.86,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.6262}},"lxr_fc_rights":8.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2728,"dyr":0.0409,"sp":8.73,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6424}},"lxr_fc_rights":8.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2728,"dyr":0.0395,"sp":9.04,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5983}},"lxr_fc_rights":8.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2728,"dyr":0.0395,"sp":9.03,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5992}},"lxr_fc_rights":8.82},{"date":"2024-11-18T16:00:00.000Z","stockId":2728,"dyr":0.0406,"sp":8.79,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.6331}},"lxr_fc_rights":8.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2728,"dyr":0.0416,"sp":8.59,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0352,"q2v":0.0271,"cvpos":0.6538}},"lxr_fc_rights":8.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2728,"dyr":0.0404,"sp":8.83,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6272}},"lxr_fc_rights":8.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2728,"dyr":0.039,"sp":9.16,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5873}},"lxr_fc_rights":8.94},{"date":"2024-11-12T16:00:00.000Z","stockId":2728,"dyr":0.0373,"sp":9.58,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5262}},"lxr_fc_rights":9.35},{"date":"2024-11-11T16:00:00.000Z","stockId":2728,"dyr":0.0351,"sp":10.16,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0352,"q2v":0.0271,"cvpos":0.4993}},"lxr_fc_rights":9.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2728,"dyr":0.0378,"sp":9.45,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5476}},"lxr_fc_rights":9.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2728,"dyr":0.0381,"sp":9.37,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0355,"q2v":0.0271,"cvpos":0.5543}},"lxr_fc_rights":9.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2728,"dyr":0.0381,"sp":9.37,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0355,"q2v":0.0271,"cvpos":0.5543}},"lxr_fc_rights":9.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2728,"dyr":0.0385,"sp":9.27,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5702}},"lxr_fc_rights":9.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2728,"dyr":0.0382,"sp":9.35,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5572}},"lxr_fc_rights":9.13},{"date":"2024-11-03T16:00:00.000Z","stockId":2728,"dyr":0.0384,"sp":9.3,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5628}},"lxr_fc_rights":9.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2728,"dyr":0.0385,"sp":9.27,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0355,"q2v":0.0271,"cvpos":0.5667}},"lxr_fc_rights":9.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2728,"dyr":0.0397,"sp":8.99,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0355,"q2v":0.0271,"cvpos":0.5887}},"lxr_fc_rights":8.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2728,"dyr":0.04,"sp":8.92,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5964}},"lxr_fc_rights":8.71},{"date":"2024-10-28T16:00:00.000Z","stockId":2728,"dyr":0.0399,"sp":8.96,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5917}},"lxr_fc_rights":8.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2728,"dyr":0.0374,"sp":9.55,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5297}},"lxr_fc_rights":9.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2728,"dyr":0.0383,"sp":9.32,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0355,"q2v":0.0271,"cvpos":0.5585}},"lxr_fc_rights":9.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2728,"dyr":0.0389,"sp":9.19,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0355,"q2v":0.0271,"cvpos":0.5681}},"lxr_fc_rights":8.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2728,"dyr":0.0428,"sp":8.35,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6598}},"lxr_fc_rights":8.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2728,"dyr":0.0426,"sp":8.39,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6566}},"lxr_fc_rights":8.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2728,"dyr":0.0441,"sp":8.09,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6924}},"lxr_fc_rights":7.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2728,"dyr":0.0446,"sp":8.01,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7001}},"lxr_fc_rights":7.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2728,"dyr":0.0454,"sp":7.87,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7318}},"lxr_fc_rights":7.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2728,"dyr":0.0449,"sp":7.95,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7121}},"lxr_fc_rights":7.76},{"date":"2024-10-14T16:00:00.000Z","stockId":2728,"dyr":0.0447,"sp":7.98,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7062}},"lxr_fc_rights":7.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2728,"dyr":0.0439,"sp":8.13,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6883}},"lxr_fc_rights":7.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2728,"dyr":0.0446,"sp":8,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6988}},"lxr_fc_rights":7.81},{"date":"2024-10-09T16:00:00.000Z","stockId":2728,"dyr":0.0429,"sp":8.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6589}},"lxr_fc_rights":8.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2728,"dyr":0.0433,"sp":8.25,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6694}},"lxr_fc_rights":8.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2728,"dyr":0.0389,"sp":9.17,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.571}},"lxr_fc_rights":8.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2728,"dyr":0.0415,"sp":8.61,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6262}},"lxr_fc_rights":8.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2728,"dyr":0.0451,"sp":7.91,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7084}},"lxr_fc_rights":7.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2728,"dyr":0.0473,"sp":7.55,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7785}},"lxr_fc_rights":7.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2728,"dyr":0.0483,"sp":7.39,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8127}},"lxr_fc_rights":7.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2728,"dyr":0.0492,"sp":7.26,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8441}},"lxr_fc_rights":7.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2728,"dyr":0.0507,"sp":7.04,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8993}},"lxr_fc_rights":6.87},{"date":"2024-09-19T16:00:00.000Z","stockId":2728,"dyr":0.0511,"sp":6.99,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.9063}},"lxr_fc_rights":6.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2728,"dyr":0.0503,"sp":7.1,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8883}},"lxr_fc_rights":6.93},{"date":"2024-09-17T16:00:00.000Z","stockId":2728,"dyr":0.052,"sp":6.87,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0353,"q2v":0.0271,"cvpos":0.9254}},"lxr_fc_rights":6.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2728,"dyr":0.0509,"sp":7.02,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8996}},"lxr_fc_rights":6.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2728,"dyr":0.05,"sp":7.14,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.879}},"lxr_fc_rights":6.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2728,"dyr":0.0498,"sp":7.17,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8691}},"lxr_fc_rights":7},{"date":"2024-09-09T16:00:00.000Z","stockId":2728,"dyr":0.0495,"sp":7.22,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8593}},"lxr_fc_rights":7.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2728,"dyr":0.0488,"sp":7.32,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8317}},"lxr_fc_rights":7.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2728,"dyr":0.0491,"sp":7.28,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8391}},"lxr_fc_rights":7.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2728,"dyr":0.0482,"sp":7.41,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8116}},"lxr_fc_rights":7.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2728,"dyr":0.0489,"sp":7.3,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8347}},"lxr_fc_rights":7.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2728,"dyr":0.0488,"sp":7.32,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8303}},"lxr_fc_rights":7.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2728,"dyr":0.0492,"sp":7.26,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8414}},"lxr_fc_rights":7.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2728,"dyr":0.0481,"sp":7.42,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8061}},"lxr_fc_rights":7.24},{"date":"2024-08-28T16:00:00.000Z","stockId":2728,"dyr":0.0485,"sp":7.37,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8143}},"lxr_fc_rights":7.2},{"date":"2024-08-27T16:00:00.000Z","stockId":2728,"dyr":0.0489,"sp":7.31,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8292}},"lxr_fc_rights":7.14},{"date":"2024-08-26T16:00:00.000Z","stockId":2728,"dyr":0.0491,"sp":7.27,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8359}},"lxr_fc_rights":7.1},{"date":"2024-08-25T16:00:00.000Z","stockId":2728,"dyr":0.0483,"sp":7.4,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8124}},"lxr_fc_rights":7.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2728,"dyr":0.0485,"sp":7.36,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8143}},"lxr_fc_rights":7.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2728,"dyr":0.048,"sp":7.44,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8006}},"lxr_fc_rights":7.26},{"date":"2024-08-20T16:00:00.000Z","stockId":2728,"dyr":0.047,"sp":7.6,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7713}},"lxr_fc_rights":7.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2728,"dyr":0.0449,"sp":7.96,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7034}},"lxr_fc_rights":7.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2728,"dyr":0.0438,"sp":8.16,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6786}},"lxr_fc_rights":7.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2728,"dyr":0.0425,"sp":8.41,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6492}},"lxr_fc_rights":8.21},{"date":"2024-08-14T16:00:00.000Z","stockId":2728,"dyr":0.0418,"sp":8.54,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6341}},"lxr_fc_rights":8.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2728,"dyr":0.0406,"sp":8.8,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6061}},"lxr_fc_rights":8.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2728,"dyr":0.0408,"sp":8.75,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6097}},"lxr_fc_rights":8.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2728,"dyr":0.0418,"sp":8.55,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6303}},"lxr_fc_rights":8.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2728,"dyr":0.046,"sp":7.77,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7304}},"lxr_fc_rights":7.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2728,"dyr":0.0447,"sp":7.99,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6878}},"lxr_fc_rights":7.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2728,"dyr":0.045,"sp":7.93,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6956}},"lxr_fc_rights":7.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2728,"dyr":0.0447,"sp":7.98,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6897}},"lxr_fc_rights":7.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2728,"dyr":0.0463,"sp":7.71,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7393}},"lxr_fc_rights":7.53},{"date":"2024-08-01T16:00:00.000Z","stockId":2728,"dyr":0.0452,"sp":7.9,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6974}},"lxr_fc_rights":7.71},{"date":"2024-07-31T16:00:00.000Z","stockId":2728,"dyr":0.0459,"sp":7.78,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7221}},"lxr_fc_rights":7.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2728,"dyr":0.0471,"sp":7.58,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7548}},"lxr_fc_rights":7.4},{"date":"2024-07-29T16:00:00.000Z","stockId":2728,"dyr":0.0492,"sp":7.26,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8097}},"lxr_fc_rights":7.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2728,"dyr":0.0494,"sp":7.23,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0353,"q2v":0.0271,"cvpos":0.8166}},"lxr_fc_rights":7.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2728,"dyr":0.0498,"sp":7.17,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0355,"q2v":0.0271,"cvpos":0.8239}},"lxr_fc_rights":7},{"date":"2024-07-24T16:00:00.000Z","stockId":2728,"dyr":0.0488,"sp":7.32,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7992}},"lxr_fc_rights":7.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2728,"dyr":0.0486,"sp":7.35,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7934}},"lxr_fc_rights":7.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2728,"dyr":0.0477,"sp":7.49,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7738}},"lxr_fc_rights":7.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2728,"dyr":0.0465,"sp":7.68,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7379}},"lxr_fc_rights":7.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2728,"dyr":0.0474,"sp":7.54,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7607}},"lxr_fc_rights":7.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2728,"dyr":0.047,"sp":7.6,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7497}},"lxr_fc_rights":7.42},{"date":"2024-07-16T16:00:00.000Z","stockId":2728,"dyr":0.0474,"sp":7.54,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7603}},"lxr_fc_rights":7.36},{"date":"2024-07-15T16:00:00.000Z","stockId":2728,"dyr":0.0476,"sp":7.51,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7641}},"lxr_fc_rights":7.33},{"date":"2024-07-14T16:00:00.000Z","stockId":2728,"dyr":0.0477,"sp":7.49,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7669}},"lxr_fc_rights":7.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2728,"dyr":0.0469,"sp":7.62,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7455}},"lxr_fc_rights":7.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2728,"dyr":0.0467,"sp":7.64,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.74}},"lxr_fc_rights":7.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2728,"dyr":0.0485,"sp":7.36,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.781}},"lxr_fc_rights":7.19},{"date":"2024-07-08T16:00:00.000Z","stockId":2728,"dyr":0.0487,"sp":7.34,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.7821}},"lxr_fc_rights":7.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2728,"dyr":0.0445,"sp":8.02,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6855}},"lxr_fc_rights":7.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2728,"dyr":0.043,"sp":8.3,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6506}},"lxr_fc_rights":8.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2728,"dyr":0.0442,"sp":8.08,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.674}},"lxr_fc_rights":7.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2728,"dyr":0.0432,"sp":8.27,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6529}},"lxr_fc_rights":8.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2728,"dyr":0.0424,"sp":8.43,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6414}},"lxr_fc_rights":8.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2728,"dyr":0.0432,"sp":8.26,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6552}},"lxr_fc_rights":8.06},{"date":"2024-06-27T16:00:00.000Z","stockId":2728,"dyr":0.0461,"sp":7.75,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7221}},"lxr_fc_rights":7.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2728,"dyr":0.0462,"sp":7.73,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.7304}},"lxr_fc_rights":7.55},{"dyr":0.045,"sp":7.94,"stockId":2728,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.686}},"lxr_fc_rights":7.75},{"dyr":0.0456,"sp":7.83,"stockId":2728,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.709}},"lxr_fc_rights":7.64},{"dyr":0.0451,"sp":7.91,"stockId":2728,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6897}},"lxr_fc_rights":7.72},{"dyr":0.0434,"sp":8.22,"stockId":2728,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6547}},"lxr_fc_rights":8.03},{"dyr":0.0435,"sp":8.21,"stockId":2728,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6561}},"lxr_fc_rights":8.02},{"dyr":0.0426,"sp":8.38,"stockId":2728,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6446}},"lxr_fc_rights":8.18},{"dyr":0.042,"sp":8.51,"stockId":2728,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6345}},"lxr_fc_rights":8.31},{"dyr":0.0419,"sp":8.52,"stockId":2728,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6331}},"lxr_fc_rights":8.32},{"dyr":0.0426,"sp":8.38,"stockId":2728,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.641}},"lxr_fc_rights":8.18},{"dyr":0.0428,"sp":8.35,"stockId":2728,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6419}},"lxr_fc_rights":8.15},{"dyr":0.0424,"sp":8.43,"stockId":2728,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6386}},"lxr_fc_rights":8.23},{"dyr":0.0438,"sp":8.15,"stockId":2728,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6575}},"lxr_fc_rights":7.96},{"dyr":0.0437,"sp":8.17,"stockId":2728,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6534}},"lxr_fc_rights":7.98},{"dyr":0.0445,"sp":8.03,"stockId":2728,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6657}},"lxr_fc_rights":7.84},{"dyr":0.0421,"sp":8.49,"stockId":2728,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6336}},"lxr_fc_rights":8.29},{"dyr":0.0413,"sp":8.65,"stockId":2728,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.6221}},"lxr_fc_rights":8.44},{"dyr":0.0417,"sp":8.56,"stockId":2728,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.629}},"lxr_fc_rights":8.36},{"dyr":0.0404,"sp":8.85,"stockId":2728,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6039}},"lxr_fc_rights":8.64},{"dyr":0.0409,"sp":8.74,"stockId":2728,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0355,"q2v":0.0271,"cvpos":0.6121}},"lxr_fc_rights":8.53},{"dyr":0.0399,"sp":8.94,"stockId":2728,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5909}},"lxr_fc_rights":8.73},{"dyr":0.0396,"sp":9.01,"stockId":2728,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5876}},"lxr_fc_rights":8.8},{"dyr":0.0391,"sp":9.14,"stockId":2728,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5779}},"lxr_fc_rights":8.92},{"dyr":0.0393,"sp":9.09,"stockId":2728,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5832}},"lxr_fc_rights":8.87},{"dyr":0.0391,"sp":9.14,"stockId":2728,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5791}},"lxr_fc_rights":8.92},{"dyr":0.0379,"sp":9.42,"stockId":2728,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5551}},"lxr_fc_rights":9.2},{"dyr":0.038,"sp":9.41,"stockId":2728,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5572}},"lxr_fc_rights":9.19},{"dyr":0.0375,"sp":9.52,"stockId":2728,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5434}},"lxr_fc_rights":9.29},{"dyr":0.0375,"sp":9.53,"stockId":2728,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.542}},"lxr_fc_rights":9.3},{"dyr":0.0375,"sp":9.52,"stockId":2728,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.542}},"lxr_fc_rights":9.29},{"dyr":0.0373,"sp":9.57,"stockId":2728,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5331}},"lxr_fc_rights":9.34},{"dyr":0.0366,"sp":9.77,"stockId":2728,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5186}},"lxr_fc_rights":9.54},{"dyr":0.0366,"sp":9.75,"stockId":2728,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0492,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5214}},"lxr_fc_rights":9.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2728,"dyr":0.0363,"sp":9.85,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5144}},"lxr_fc_rights":9.62},{"date":"2024-05-08T16:00:00.000Z","stockId":2728,"dyr":0.0356,"sp":10.02,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5034}},"lxr_fc_rights":9.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2728,"dyr":0.0361,"sp":9.89,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5096}},"lxr_fc_rights":9.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2728,"dyr":0.0359,"sp":9.96,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5076}},"lxr_fc_rights":9.72},{"date":"2024-05-05T16:00:00.000Z","stockId":2728,"dyr":0.0357,"sp":10.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5048}},"lxr_fc_rights":9.77},{"date":"2024-04-29T16:00:00.000Z","stockId":2728,"dyr":0.0372,"sp":9.61,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5228}},"lxr_fc_rights":9.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2728,"dyr":0.0374,"sp":9.54,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5269}},"lxr_fc_rights":9.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2728,"dyr":0.0381,"sp":9.38,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0353,"q2v":0.0271,"cvpos":0.542}},"lxr_fc_rights":9.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2728,"dyr":0.0374,"sp":9.55,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5241}},"lxr_fc_rights":9.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2728,"dyr":0.0377,"sp":9.47,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0353,"q2v":0.0271,"cvpos":0.5303}},"lxr_fc_rights":9.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2728,"dyr":0.0353,"sp":14.18,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0352,"q2v":0.0271,"cvpos":0.5007}},"lxr_fc_rights":9.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2728,"dyr":0.0346,"sp":14.47,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0352,"q2v":0.0271,"cvpos":0.4938}},"lxr_fc_rights":9.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2728,"dyr":0.0311,"sp":16.08,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0356,"q2v":0.0271,"cvpos":0.4443}},"lxr_fc_rights":10.82},{"date":"2024-04-17T16:00:00.000Z","stockId":2728,"dyr":0.0316,"sp":15.81,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.036,"q2v":0.0271,"cvpos":0.4553}},"lxr_fc_rights":10.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2728,"dyr":0.031,"sp":16.15,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0361,"q2v":0.0271,"cvpos":0.4325}},"lxr_fc_rights":10.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2728,"dyr":0.0322,"sp":15.53,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0361,"q2v":0.0271,"cvpos":0.4621}},"lxr_fc_rights":10.45},{"date":"2024-04-14T16:00:00.000Z","stockId":2728,"dyr":0.0339,"sp":14.74,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0362,"q2v":0.0271,"cvpos":0.4828}},"lxr_fc_rights":9.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2728,"dyr":0.0339,"sp":14.77,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0365,"q2v":0.0271,"cvpos":0.4773}},"lxr_fc_rights":9.93},{"date":"2024-04-10T16:00:00.000Z","stockId":2728,"dyr":0.0339,"sp":14.75,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0366,"q2v":0.0271,"cvpos":0.4787}},"lxr_fc_rights":9.92},{"date":"2024-04-09T16:00:00.000Z","stockId":2728,"dyr":0.0334,"sp":14.97,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0366,"q2v":0.0271,"cvpos":0.4738}},"lxr_fc_rights":10.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2728,"dyr":0.0326,"sp":15.32,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0366,"q2v":0.0271,"cvpos":0.4662}},"lxr_fc_rights":10.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2728,"dyr":0.0333,"sp":15,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0367,"q2v":0.0271,"cvpos":0.4717}},"lxr_fc_rights":10.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2728,"dyr":0.0314,"sp":15.95,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0368,"q2v":0.0271,"cvpos":0.4484}},"lxr_fc_rights":10.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2728,"dyr":0.0312,"sp":16.02,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0368,"q2v":0.0271,"cvpos":0.4477}},"lxr_fc_rights":10.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2728,"dyr":0.0306,"sp":16.32,"statistics":{"dyr":{"q8v":0.05,"q5v":0.037,"q2v":0.0271,"cvpos":0.4105}},"lxr_fc_rights":10.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2728,"dyr":0.0315,"sp":15.87,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0373,"q2v":0.0272,"cvpos":0.4464}},"lxr_fc_rights":10.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2728,"dyr":0.031,"sp":16.14,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0374,"q2v":0.0272,"cvpos":0.4327}},"lxr_fc_rights":10.86},{"date":"2024-03-26T16:00:00.000Z","stockId":2728,"dyr":0.0309,"sp":16.18,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0374,"q2v":0.0271,"cvpos":0.4278}},"lxr_fc_rights":10.88},{"date":"2024-03-25T16:00:00.000Z","stockId":2728,"dyr":0.0324,"sp":15.45,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0374,"q2v":0.0271,"cvpos":0.4545}},"lxr_fc_rights":10.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2728,"dyr":0.0328,"sp":15.23,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0375,"q2v":0.0271,"cvpos":0.4559}},"lxr_fc_rights":10.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2728,"dyr":0.0318,"sp":15.73,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0376,"q2v":0.0272,"cvpos":0.4492}},"lxr_fc_rights":10.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2728,"dyr":0.0311,"sp":16.1,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0377,"q2v":0.0272,"cvpos":0.4341}},"lxr_fc_rights":10.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":16.23,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0378,"q2v":0.0271,"cvpos":0.4209}},"lxr_fc_rights":10.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":16.24,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0378,"q2v":0.0271,"cvpos":0.4187}},"lxr_fc_rights":10.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2728,"dyr":0.0306,"sp":16.35,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0379,"q2v":0.0271,"cvpos":0.4091}},"lxr_fc_rights":11},{"date":"2024-03-14T16:00:00.000Z","stockId":2728,"dyr":0.031,"sp":16.15,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0379,"q2v":0.0272,"cvpos":0.4245}},"lxr_fc_rights":10.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2728,"dyr":0.031,"sp":16.15,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.038,"q2v":0.0272,"cvpos":0.4245}},"lxr_fc_rights":10.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":16.21,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.038,"q2v":0.0271,"cvpos":0.4195}},"lxr_fc_rights":10.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2728,"dyr":0.0301,"sp":16.64,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0381,"q2v":0.0271,"cvpos":0.3747}},"lxr_fc_rights":11.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2728,"dyr":0.0317,"sp":15.8,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0271,"cvpos":0.4353}},"lxr_fc_rights":10.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2728,"dyr":0.0322,"sp":15.53,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0383,"q2v":0.0272,"cvpos":0.4382}},"lxr_fc_rights":10.45},{"date":"2024-03-06T16:00:00.000Z","stockId":2728,"dyr":0.0269,"sp":15.18,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0383,"q2v":0.0272,"cvpos":0.1882}},"lxr_fc_rights":10.21},{"date":"2024-03-05T16:00:00.000Z","stockId":2728,"dyr":0.0264,"sp":15.5,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0383,"q2v":0.0272,"cvpos":0.1733}},"lxr_fc_rights":10.43},{"date":"2024-03-04T16:00:00.000Z","stockId":2728,"dyr":0.0266,"sp":15.38,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0272,"cvpos":0.1804}},"lxr_fc_rights":10.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2728,"dyr":0.0258,"sp":15.86,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0272,"cvpos":0.146}},"lxr_fc_rights":10.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2728,"dyr":0.0267,"sp":15.29,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0385,"q2v":0.0273,"cvpos":0.1813}},"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2728,"dyr":0.027,"sp":15.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0387,"q2v":0.0273,"cvpos":0.1882}},"lxr_fc_rights":10.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2728,"dyr":0.0279,"sp":14.67,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0387,"q2v":0.0273,"cvpos":0.2242}},"lxr_fc_rights":9.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2728,"dyr":0.0262,"sp":15.59,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0388,"q2v":0.0273,"cvpos":0.168}},"lxr_fc_rights":10.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2728,"dyr":0.027,"sp":15.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0388,"q2v":0.0273,"cvpos":0.1862}},"lxr_fc_rights":10.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2728,"dyr":0.0272,"sp":15.02,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0273,"cvpos":0.1912}},"lxr_fc_rights":10.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2728,"dyr":0.0273,"sp":14.96,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0391,"q2v":0.0273,"cvpos":0.1981}},"lxr_fc_rights":10.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2728,"dyr":0.0285,"sp":14.35,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0392,"q2v":0.0274,"cvpos":0.2586}},"lxr_fc_rights":9.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2728,"dyr":0.0283,"sp":14.46,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0392,"q2v":0.0274,"cvpos":0.2452}},"lxr_fc_rights":9.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2728,"dyr":0.0295,"sp":13.83,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0393,"q2v":0.0274,"cvpos":0.3159}},"lxr_fc_rights":9.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2728,"dyr":0.0302,"sp":13.52,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0396,"q2v":0.0274,"cvpos":0.364}},"lxr_fc_rights":9.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2728,"dyr":0.0325,"sp":12.59,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0398,"q2v":0.0274,"cvpos":0.4176}},"lxr_fc_rights":8.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2728,"dyr":0.0317,"sp":12.9,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0399,"q2v":0.0274,"cvpos":0.414}},"lxr_fc_rights":8.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2728,"dyr":0.0339,"sp":12.06,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0399,"q2v":0.0274,"cvpos":0.4242}},"lxr_fc_rights":8.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2728,"dyr":0.031,"sp":13.18,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0401,"q2v":0.0274,"cvpos":0.4011}},"lxr_fc_rights":8.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2728,"dyr":0.0292,"sp":14.01,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0274,"cvpos":0.2926}},"lxr_fc_rights":9.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2728,"dyr":0.0291,"sp":14.05,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0274,"cvpos":0.2871}},"lxr_fc_rights":9.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2728,"dyr":0.0275,"sp":14.87,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0401,"q2v":0.0274,"cvpos":0.2036}},"lxr_fc_rights":10},{"date":"2024-01-28T16:00:00.000Z","stockId":2728,"dyr":0.0261,"sp":15.63,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0401,"q2v":0.0274,"cvpos":0.1667}},"lxr_fc_rights":10.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2728,"dyr":0.0253,"sp":16.13,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0401,"q2v":0.0274,"cvpos":0.1305}},"lxr_fc_rights":10.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2728,"dyr":0.025,"sp":16.33,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0401,"q2v":0.0275,"cvpos":0.1126}},"lxr_fc_rights":10.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2728,"dyr":0.0258,"sp":15.84,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0402,"q2v":0.0276,"cvpos":0.1456}},"lxr_fc_rights":10.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2728,"dyr":0.0262,"sp":15.58,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0402,"q2v":0.0276,"cvpos":0.1623}},"lxr_fc_rights":10.48},{"date":"2024-01-21T16:00:00.000Z","stockId":2728,"dyr":0.0258,"sp":15.84,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0403,"q2v":0.0276,"cvpos":0.146}},"lxr_fc_rights":10.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2728,"dyr":0.0235,"sp":17.36,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0403,"q2v":0.0276,"cvpos":0.0701}},"lxr_fc_rights":11.68},{"date":"2024-01-17T16:00:00.000Z","stockId":2728,"dyr":0.0231,"sp":17.68,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0404,"q2v":0.0276,"cvpos":0.0563}},"lxr_fc_rights":11.89},{"date":"2024-01-16T16:00:00.000Z","stockId":2728,"dyr":0.0236,"sp":17.3,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0405,"q2v":0.0277,"cvpos":0.0701}},"lxr_fc_rights":11.64},{"date":"2024-01-15T16:00:00.000Z","stockId":2728,"dyr":0.0241,"sp":16.96,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0406,"q2v":0.0277,"cvpos":0.0853}},"lxr_fc_rights":11.41},{"date":"2024-01-14T16:00:00.000Z","stockId":2728,"dyr":0.0237,"sp":17.22,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0406,"q2v":0.0277,"cvpos":0.0744}},"lxr_fc_rights":11.58},{"date":"2024-01-11T16:00:00.000Z","stockId":2728,"dyr":0.0247,"sp":16.52,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0409,"q2v":0.0278,"cvpos":0.0975}},"lxr_fc_rights":11.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2728,"dyr":0.0245,"sp":16.71,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0409,"q2v":0.0279,"cvpos":0.0893}},"lxr_fc_rights":11.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2728,"dyr":0.0247,"sp":16.55,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.041,"q2v":0.028,"cvpos":0.0948}},"lxr_fc_rights":11.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2728,"dyr":0.0239,"sp":17.1,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.041,"q2v":0.028,"cvpos":0.077}},"lxr_fc_rights":11.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2728,"dyr":0.024,"sp":17.05,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.041,"q2v":0.028,"cvpos":0.0813}},"lxr_fc_rights":11.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2728,"dyr":0.0234,"sp":17.47,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0411,"q2v":0.028,"cvpos":0.0618}},"lxr_fc_rights":11.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2728,"dyr":0.0227,"sp":18,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0411,"q2v":0.028,"cvpos":0.0481}},"lxr_fc_rights":12.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2728,"dyr":0.0225,"sp":18.18,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0412,"q2v":0.028,"cvpos":0.0412}},"lxr_fc_rights":12.23},{"date":"2024-01-01T16:00:00.000Z","stockId":2728,"dyr":0.0227,"sp":17.99,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0412,"q2v":0.028,"cvpos":0.0468}},"lxr_fc_rights":12.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2728,"dyr":0.0229,"sp":17.92,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0415,"q2v":0.0281,"cvpos":0.0467}},"lxr_fc_rights":12.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2728,"dyr":0.0234,"sp":17.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0415,"q2v":0.0281,"cvpos":0.0563}},"lxr_fc_rights":11.79},{"date":"2023-12-26T16:00:00.000Z","stockId":2728,"dyr":0.0237,"sp":17.31,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0415,"q2v":0.0281,"cvpos":0.0632}},"lxr_fc_rights":11.64},{"date":"2023-12-25T16:00:00.000Z","stockId":2728,"dyr":0.0237,"sp":17.28,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0415,"q2v":0.0281,"cvpos":0.0646}},"lxr_fc_rights":11.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2728,"dyr":0.0231,"sp":17.76,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0416,"q2v":0.0281,"cvpos":0.0496}},"lxr_fc_rights":11.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2728,"dyr":0.0233,"sp":17.63,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0417,"q2v":0.0282,"cvpos":0.0536}},"lxr_fc_rights":11.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2728,"dyr":0.0226,"sp":18.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0418,"q2v":0.0282,"cvpos":0.0412}},"lxr_fc_rights":12.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2728,"dyr":0.022,"sp":18.68,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0418,"q2v":0.0282,"cvpos":0.0343}},"lxr_fc_rights":12.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2728,"dyr":0.0226,"sp":18.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0419,"q2v":0.0282,"cvpos":0.0399}},"lxr_fc_rights":12.23},{"date":"2023-12-17T16:00:00.000Z","stockId":2728,"dyr":0.022,"sp":18.68,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.042,"q2v":0.0282,"cvpos":0.0344}},"lxr_fc_rights":12.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2728,"dyr":0.0216,"sp":18.95,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0422,"q2v":0.0282,"cvpos":0.0316}},"lxr_fc_rights":12.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2728,"dyr":0.0209,"sp":19.64,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0425,"q2v":0.0283,"cvpos":0.0261}},"lxr_fc_rights":13.21},{"date":"2023-12-12T16:00:00.000Z","stockId":2728,"dyr":0.0197,"sp":20.86,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0425,"q2v":0.0283,"cvpos":0.0096}},"lxr_fc_rights":14.03},{"date":"2023-12-11T16:00:00.000Z","stockId":2728,"dyr":0.0201,"sp":20.44,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0427,"q2v":0.0283,"cvpos":0.0124}},"lxr_fc_rights":13.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2728,"dyr":0.0201,"sp":20.37,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0428,"q2v":0.0283,"cvpos":0.0124}},"lxr_fc_rights":13.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2728,"dyr":0.0204,"sp":20.07,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.043,"q2v":0.0284,"cvpos":0.0179}},"lxr_fc_rights":13.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2728,"dyr":0.0203,"sp":20.25,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0432,"q2v":0.0284,"cvpos":0.0151}},"lxr_fc_rights":13.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2728,"dyr":0.0185,"sp":22.2,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0432,"q2v":0.0284,"cvpos":0.0041}},"lxr_fc_rights":14.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2728,"dyr":0.018,"sp":23.38,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0433,"q2v":0.0284,"cvpos":0.0014}},"lxr_fc_rights":15.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2728,"dyr":0.0189,"sp":22.32,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0435,"q2v":0.0284,"cvpos":0.0055}},"lxr_fc_rights":15.01},{"date":"2023-11-30T16:00:00.000Z","stockId":2728,"dyr":0.0187,"sp":22.47,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0436,"q2v":0.0285,"cvpos":0.0027}},"lxr_fc_rights":15.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2728,"dyr":0.0184,"sp":22.9,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0436,"q2v":0.0285,"cvpos":0.0014}},"lxr_fc_rights":15.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2728,"dyr":0.0202,"sp":20.82,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0437,"q2v":0.0285,"cvpos":0.0069}},"lxr_fc_rights":14},{"date":"2023-11-27T16:00:00.000Z","stockId":2728,"dyr":0.0204,"sp":21.38,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0437,"q2v":0.0285,"cvpos":0.0069}},"lxr_fc_rights":14.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2728,"dyr":0.0199,"sp":21.94,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0437,"q2v":0.0285,"cvpos":0.0041}},"lxr_fc_rights":14.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2728,"dyr":0.0211,"sp":20.68,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0439,"q2v":0.0286,"cvpos":0.0082}},"lxr_fc_rights":13.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2728,"dyr":0.0232,"sp":18.8,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0439,"q2v":0.0287,"cvpos":0.0247}},"lxr_fc_rights":12.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2728,"dyr":0.0237,"sp":18.4,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.044,"q2v":0.0287,"cvpos":0.033}},"lxr_fc_rights":12.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2728,"dyr":0.025,"sp":17.44,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0441,"q2v":0.0287,"cvpos":0.055}},"lxr_fc_rights":11.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2728,"dyr":0.0255,"sp":17.14,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0441,"q2v":0.0287,"cvpos":0.0744}},"lxr_fc_rights":11.53},{"date":"2023-11-16T16:00:00.000Z","stockId":2728,"dyr":0.0255,"sp":17.13,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0444,"q2v":0.0287,"cvpos":0.0769}},"lxr_fc_rights":11.52},{"date":"2023-11-15T16:00:00.000Z","stockId":2728,"dyr":0.0258,"sp":16.9,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0444,"q2v":0.0288,"cvpos":0.0865}},"lxr_fc_rights":11.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2728,"dyr":0.0253,"sp":17.25,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0444,"q2v":0.0288,"cvpos":0.0687}},"lxr_fc_rights":11.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2728,"dyr":0.0252,"sp":17.34,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0445,"q2v":0.0288,"cvpos":0.0619}},"lxr_fc_rights":11.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2728,"dyr":0.0248,"sp":17.63,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0445,"q2v":0.0288,"cvpos":0.0482}},"lxr_fc_rights":11.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2728,"dyr":0.0247,"sp":17.7,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0446,"q2v":0.0289,"cvpos":0.0467}},"lxr_fc_rights":11.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2728,"dyr":0.025,"sp":17.47,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0447,"q2v":0.029,"cvpos":0.0508}},"lxr_fc_rights":11.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2728,"dyr":0.0242,"sp":18.01,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0447,"q2v":0.029,"cvpos":0.0398}},"lxr_fc_rights":12.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2728,"dyr":0.0252,"sp":17.36,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0447,"q2v":0.029,"cvpos":0.055}},"lxr_fc_rights":11.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2728,"dyr":0.0253,"sp":17.26,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.029,"cvpos":0.0579}},"lxr_fc_rights":11.61},{"date":"2023-11-02T16:00:00.000Z","stockId":2728,"dyr":0.0258,"sp":16.91,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.045,"q2v":0.029,"cvpos":0.0728}},"lxr_fc_rights":11.37},{"date":"2023-11-01T16:00:00.000Z","stockId":2728,"dyr":0.026,"sp":16.81,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.045,"q2v":0.029,"cvpos":0.0797}},"lxr_fc_rights":11.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2728,"dyr":0.0254,"sp":17.16,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0451,"q2v":0.0291,"cvpos":0.0604}},"lxr_fc_rights":11.54},{"date":"2023-10-30T16:00:00.000Z","stockId":2728,"dyr":0.025,"sp":17.5,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0451,"q2v":0.0291,"cvpos":0.0481}},"lxr_fc_rights":11.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2728,"dyr":0.0255,"sp":17.15,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0452,"q2v":0.0291,"cvpos":0.0592}},"lxr_fc_rights":11.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2728,"dyr":0.0255,"sp":17.14,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0452,"q2v":0.0292,"cvpos":0.0591}},"lxr_fc_rights":11.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2728,"dyr":0.0251,"sp":17.38,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0453,"q2v":0.0292,"cvpos":0.0522}},"lxr_fc_rights":11.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2728,"dyr":0.0259,"sp":16.85,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0453,"q2v":0.0293,"cvpos":0.0687}},"lxr_fc_rights":11.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2728,"dyr":0.026,"sp":16.81,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0293,"cvpos":0.0715}},"lxr_fc_rights":11.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2728,"dyr":0.0255,"sp":17.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0293,"cvpos":0.0592}},"lxr_fc_rights":11.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2728,"dyr":0.0251,"sp":17.42,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0454,"q2v":0.0293,"cvpos":0.0481}},"lxr_fc_rights":11.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2728,"dyr":0.0276,"sp":15.84,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0454,"q2v":0.0294,"cvpos":0.1071}},"lxr_fc_rights":10.65},{"date":"2023-10-17T16:00:00.000Z","stockId":2728,"dyr":0.0265,"sp":16.48,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0455,"q2v":0.0294,"cvpos":0.0755}},"lxr_fc_rights":11.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2728,"dyr":0.0261,"sp":16.74,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0455,"q2v":0.0294,"cvpos":0.0702}},"lxr_fc_rights":11.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2728,"dyr":0.0253,"sp":17.26,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0455,"q2v":0.0294,"cvpos":0.0537}},"lxr_fc_rights":11.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2728,"dyr":0.0254,"sp":17.18,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0455,"q2v":0.0294,"cvpos":0.0536}},"lxr_fc_rights":11.56},{"date":"2023-10-11T16:00:00.000Z","stockId":2728,"dyr":0.028,"sp":15.62,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0456,"q2v":0.0295,"cvpos":0.114}},"lxr_fc_rights":10.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2728,"dyr":0.0286,"sp":15.28,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0456,"q2v":0.0295,"cvpos":0.1552}},"lxr_fc_rights":10.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2728,"dyr":0.0309,"sp":15.03,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0295,"cvpos":0.2875}},"lxr_fc_rights":10.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2728,"dyr":0.03,"sp":15.47,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0295,"cvpos":0.2397}},"lxr_fc_rights":10.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2728,"dyr":0.03,"sp":15.45,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0457,"q2v":0.0295,"cvpos":0.239}},"lxr_fc_rights":10.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2728,"dyr":0.0301,"sp":15.4,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0457,"q2v":0.0295,"cvpos":0.2445}},"lxr_fc_rights":10.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2728,"dyr":0.0311,"sp":14.93,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0457,"q2v":0.0295,"cvpos":0.2875}},"lxr_fc_rights":10.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2728,"dyr":0.0307,"sp":15.12,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0457,"q2v":0.0295,"cvpos":0.2741}},"lxr_fc_rights":10.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2728,"dyr":0.0311,"sp":14.92,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0458,"q2v":0.0295,"cvpos":0.2857}},"lxr_fc_rights":10.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2728,"dyr":0.0317,"sp":14.63,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0458,"q2v":0.0295,"cvpos":0.2912}},"lxr_fc_rights":9.84},{"date":"2023-09-19T16:00:00.000Z","stockId":2728,"dyr":0.0307,"sp":15.14,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0459,"q2v":0.0295,"cvpos":0.2706}},"lxr_fc_rights":10.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":15.07,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.046,"q2v":0.0295,"cvpos":0.2765}},"lxr_fc_rights":10.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2728,"dyr":0.0305,"sp":15.21,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.046,"q2v":0.0295,"cvpos":0.2686}},"lxr_fc_rights":10.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":15.09,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0461,"q2v":0.0295,"cvpos":0.272}},"lxr_fc_rights":10.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":15.06,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0461,"q2v":0.0295,"cvpos":0.2734}},"lxr_fc_rights":10.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2728,"dyr":0.0308,"sp":15.09,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0461,"q2v":0.0295,"cvpos":0.272}},"lxr_fc_rights":10.15},{"date":"2023-09-11T16:00:00.000Z","stockId":2728,"dyr":0.0303,"sp":15.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0461,"q2v":0.0295,"cvpos":0.2503}},"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2728,"dyr":0.0302,"sp":15.38,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0461,"q2v":0.0295,"cvpos":0.2479}},"lxr_fc_rights":10.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2728,"dyr":0.0304,"sp":15.26,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0462,"q2v":0.0295,"cvpos":0.2596}},"lxr_fc_rights":10.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2728,"dyr":0.0307,"sp":15.13,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0463,"q2v":0.0295,"cvpos":0.2651}},"lxr_fc_rights":10.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2728,"dyr":0.0302,"sp":15.39,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0463,"q2v":0.0295,"cvpos":0.2459}},"lxr_fc_rights":10.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2728,"dyr":0.0296,"sp":15.66,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0295,"cvpos":0.2146}},"lxr_fc_rights":10.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2728,"dyr":0.0292,"sp":15.91,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0464,"q2v":0.0295,"cvpos":0.1832}},"lxr_fc_rights":10.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2728,"dyr":0.0293,"sp":15.84,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0465,"q2v":0.0295,"cvpos":0.1854}},"lxr_fc_rights":10.65},{"date":"2023-08-30T16:00:00.000Z","stockId":2728,"dyr":0.0285,"sp":16.28,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0466,"q2v":0.0296,"cvpos":0.1497}},"lxr_fc_rights":10.95},{"date":"2023-08-29T16:00:00.000Z","stockId":2728,"dyr":0.0296,"sp":15.68,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0466,"q2v":0.0296,"cvpos":0.2047}},"lxr_fc_rights":10.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2728,"dyr":0.0295,"sp":15.76,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0466,"q2v":0.0296,"cvpos":0.1939}},"lxr_fc_rights":10.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2728,"dyr":0.0298,"sp":15.55,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0467,"q2v":0.0296,"cvpos":0.2204}},"lxr_fc_rights":10.46},{"date":"2023-08-24T16:00:00.000Z","stockId":2728,"dyr":0.0296,"sp":15.67,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0468,"q2v":0.0296,"cvpos":0.2047}},"lxr_fc_rights":10.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2728,"dyr":0.0297,"sp":15.62,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0468,"q2v":0.0296,"cvpos":0.2115}},"lxr_fc_rights":10.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2728,"dyr":0.0298,"sp":15.55,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0468,"q2v":0.0296,"cvpos":0.217}},"lxr_fc_rights":10.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2728,"dyr":0.0301,"sp":15.4,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0468,"q2v":0.0296,"cvpos":0.2311}},"lxr_fc_rights":10.36},{"date":"2023-08-20T16:00:00.000Z","stockId":2728,"dyr":0.03,"sp":15.45,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0469,"q2v":0.0296,"cvpos":0.2259}},"lxr_fc_rights":10.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2728,"dyr":0.0301,"sp":15.44,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.047,"q2v":0.0296,"cvpos":0.2253}},"lxr_fc_rights":10.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2728,"dyr":0.0282,"sp":16.48,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.047,"q2v":0.0296,"cvpos":0.1291}},"lxr_fc_rights":11.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2728,"dyr":0.0281,"sp":16.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.047,"q2v":0.0296,"cvpos":0.1277}},"lxr_fc_rights":11.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2728,"dyr":0.0273,"sp":17.03,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0471,"q2v":0.0296,"cvpos":0.0894}},"lxr_fc_rights":11.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2728,"dyr":0.0282,"sp":16.48,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0471,"q2v":0.0296,"cvpos":0.1267}},"lxr_fc_rights":11.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2728,"dyr":0.0277,"sp":16.74,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0472,"q2v":0.0297,"cvpos":0.1085}},"lxr_fc_rights":11.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2728,"dyr":0.0281,"sp":16.51,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0472,"q2v":0.0297,"cvpos":0.1236}},"lxr_fc_rights":11.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2728,"dyr":0.0276,"sp":16.79,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0473,"q2v":0.0297,"cvpos":0.103}},"lxr_fc_rights":11.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2728,"dyr":0.0281,"sp":16.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0473,"q2v":0.0297,"cvpos":0.1169}},"lxr_fc_rights":11.13},{"date":"2023-08-06T16:00:00.000Z","stockId":2728,"dyr":0.0303,"sp":15.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0473,"q2v":0.0297,"cvpos":0.2218}},"lxr_fc_rights":10.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2728,"dyr":0.0299,"sp":15.51,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0473,"q2v":0.0298,"cvpos":0.2115}},"lxr_fc_rights":10.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2728,"dyr":0.0298,"sp":15.58,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0473,"q2v":0.0298,"cvpos":0.2019}},"lxr_fc_rights":10.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2728,"dyr":0.0305,"sp":15.22,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0473,"q2v":0.0298,"cvpos":0.228}},"lxr_fc_rights":10.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2728,"dyr":0.0297,"sp":15.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0297,"cvpos":0.1994}},"lxr_fc_rights":10.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2728,"dyr":0.0286,"sp":16.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0474,"q2v":0.0298,"cvpos":0.1433}},"lxr_fc_rights":10.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2728,"dyr":0.0283,"sp":16.39,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0475,"q2v":0.0298,"cvpos":0.1291}},"lxr_fc_rights":11.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2728,"dyr":0.0283,"sp":16.42,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0475,"q2v":0.0299,"cvpos":0.1264}},"lxr_fc_rights":11.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2728,"dyr":0.0294,"sp":15.77,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0476,"q2v":0.0299,"cvpos":0.1772}},"lxr_fc_rights":10.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2728,"dyr":0.0293,"sp":15.83,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0476,"q2v":0.0299,"cvpos":0.1706}},"lxr_fc_rights":10.65}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-03-23T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":76611479,"originalValue":76611479,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2728},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-23T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-24T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":24946612,"originalValue":24946612,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2728},{"date":"2024-03-07T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-22T16:00:00.000Z","exDate":"2024-04-23T16:00:00.000Z","accurateDate":"2024-03-07T16:00:00.000Z","paymentDate":"2024-04-23T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":182369455,"originalValue":182369455,"influenceDate":"2024-03-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2728}],"fsMetricsList":[{"stockId":2728,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2728,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2728,"reportDate":"2024-03-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01762101294680727,"cvpos":0.39944903581267216,"minv":0.0031992733210972593,"maxv":0.05197987431877192,"maxpv":0.05197987431877192,"avgv":0.024515299575025403,"q2v":0.005473672352518483,"q5v":0.02547694653957282,"q8v":0.042360822843412,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2025-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}