window.pageData = {"stock":{"name":"ST龙大","stockCode":"002726","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2726,"date":"2026-07-23T16:00:00.000Z","pb":4.584,"sp":1.76,"statistics":{"pb":{"q8v":5.2989,"q5v":4.4063,"q2v":3.4062,"cvpos":0.5434}},"lxr_fc_rights":1.76},{"stockId":2726,"date":"2026-07-22T16:00:00.000Z","pb":5.001,"sp":1.92,"statistics":{"pb":{"q8v":5.2989,"q5v":4.4022,"q2v":3.4017,"cvpos":0.7159}},"lxr_fc_rights":1.92},{"stockId":2726,"date":"2026-07-21T16:00:00.000Z","pb":5.131,"sp":1.97,"statistics":{"pb":{"q8v":5.2989,"q5v":4.4022,"q2v":3.4017,"cvpos":0.7472}},"lxr_fc_rights":1.97},{"date":"2026-07-20T16:00:00.000Z","stockId":2726,"pb":5.157,"sp":1.98,"statistics":{"pb":{"q8v":5.2989,"q5v":4.4022,"q2v":3.4017,"cvpos":0.758}},"lxr_fc_rights":1.98},{"stockId":2726,"date":"2026-07-19T16:00:00.000Z","pb":4.871,"sp":1.87,"statistics":{"pb":{"q8v":5.2989,"q5v":4.4005,"q2v":3.3925,"cvpos":0.668}},"lxr_fc_rights":1.87},{"date":"2026-07-16T16:00:00.000Z","stockId":2726,"pb":5.418,"sp":2.08,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3867,"q2v":3.3925,"cvpos":0.8634}},"lxr_fc_rights":2.08},{"date":"2026-07-15T16:00:00.000Z","stockId":2726,"pb":5.236,"sp":2.01,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3789,"q2v":3.3879,"cvpos":0.7793}},"lxr_fc_rights":2.01},{"date":"2026-07-14T16:00:00.000Z","stockId":2726,"pb":4.767,"sp":1.83,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3761,"q2v":3.3879,"cvpos":0.6298}},"lxr_fc_rights":1.83},{"date":"2026-07-13T16:00:00.000Z","stockId":2726,"pb":4.402,"sp":1.69,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3761,"q2v":3.3879,"cvpos":0.5062}},"lxr_fc_rights":1.69},{"date":"2026-07-12T16:00:00.000Z","stockId":2726,"pb":4.48,"sp":1.72,"statistics":{"pb":{"q8v":5.2989,"q5v":4.375,"q2v":3.387,"cvpos":0.5284}},"lxr_fc_rights":1.72},{"stockId":2726,"date":"2026-07-09T16:00:00.000Z","pb":4.116,"sp":1.58,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3788,"cvpos":0.4634}},"lxr_fc_rights":1.58},{"date":"2026-07-08T16:00:00.000Z","stockId":2726,"pb":3.824,"sp":1.52,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3768,"cvpos":0.349}},"lxr_fc_rights":1.52},{"stockId":2726,"date":"2026-07-07T16:00:00.000Z","pb":3.583,"sp":1.46,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3768,"cvpos":0.2873}},"lxr_fc_rights":1.46},{"stockId":2726,"date":"2026-07-06T16:00:00.000Z","pb":3.449,"sp":1.46,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3768,"cvpos":0.231}},"lxr_fc_rights":1.46},{"date":"2026-07-05T16:00:00.000Z","stockId":2726,"pb":3.267,"sp":1.47,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3696,"cvpos":0.1549}},"lxr_fc_rights":1.47},{"stockId":2726,"date":"2026-07-02T16:00:00.000Z","pb":2.978,"sp":1.34,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3568,"cvpos":0.0676}},"lxr_fc_rights":1.34},{"date":"2026-07-01T16:00:00.000Z","stockId":2726,"pb":2.845,"sp":1.28,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3568,"cvpos":0.0607}},"lxr_fc_rights":1.28},{"stockId":2726,"date":"2026-06-30T16:00:00.000Z","pb":2.712,"sp":1.22,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3605,"cvpos":0.029}},"lxr_fc_rights":1.22},{"date":"2026-06-29T16:00:00.000Z","stockId":2726,"pb":2.623,"sp":1.18,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3696,"cvpos":0.0111}},"lxr_fc_rights":1.18},{"stockId":2726,"date":"2026-06-28T16:00:00.000Z","pb":2.715,"sp":1.24,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3696,"cvpos":0.0277}},"lxr_fc_rights":1.24},{"stockId":2726,"date":"2026-06-25T16:00:00.000Z","pb":2.847,"sp":1.3,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3568,"cvpos":0.0566}},"lxr_fc_rights":1.3},{"date":"2026-06-24T16:00:00.000Z","stockId":2726,"pb":3,"sp":1.37,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3568,"cvpos":0.0717}},"lxr_fc_rights":1.37},{"date":"2026-06-23T16:00:00.000Z","stockId":2726,"pb":2.974,"sp":1.44,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3605,"cvpos":0.0677}},"lxr_fc_rights":1.44},{"date":"2026-06-22T16:00:00.000Z","stockId":2726,"pb":3.139,"sp":1.52,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3696,"cvpos":0.0968}},"lxr_fc_rights":1.52},{"date":"2026-06-21T16:00:00.000Z","stockId":2726,"pb":2.995,"sp":1.45,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3696,"cvpos":0.0679}},"lxr_fc_rights":1.45},{"date":"2026-06-17T16:00:00.000Z","stockId":2726,"pb":3.098,"sp":1.5,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3605,"cvpos":0.0912}},"lxr_fc_rights":1.5},{"stockId":2726,"date":"2026-06-16T16:00:00.000Z","pb":3.057,"sp":1.48,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3696,"cvpos":0.0788}},"lxr_fc_rights":1.48},{"date":"2026-06-15T16:00:00.000Z","stockId":2726,"pb":3.18,"sp":1.54,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3696,"cvpos":0.1136}},"lxr_fc_rights":1.54},{"date":"2026-06-14T16:00:00.000Z","stockId":2726,"pb":3.036,"sp":1.47,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3696,"cvpos":0.0789}},"lxr_fc_rights":1.47},{"date":"2026-06-11T16:00:00.000Z","stockId":2726,"pb":2.995,"sp":1.45,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3605,"cvpos":0.0773}},"lxr_fc_rights":1.45},{"date":"2026-06-10T16:00:00.000Z","stockId":2726,"pb":2.953,"sp":1.43,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3605,"cvpos":0.0773}},"lxr_fc_rights":1.43},{"stockId":2726,"date":"2026-06-09T16:00:00.000Z","pb":3.098,"sp":1.5,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3696,"cvpos":0.0927}},"lxr_fc_rights":1.5},{"date":"2026-06-08T16:00:00.000Z","stockId":2726,"pb":3.263,"sp":1.58,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3696,"cvpos":0.1496}},"lxr_fc_rights":1.58},{"stockId":2726,"date":"2026-06-07T16:00:00.000Z","pb":3.284,"sp":1.59,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3696,"cvpos":0.162}},"lxr_fc_rights":1.59},{"stockId":2726,"date":"2026-06-04T16:00:00.000Z","pb":3.449,"sp":1.67,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3605,"cvpos":0.232}},"lxr_fc_rights":1.67},{"date":"2026-06-03T16:00:00.000Z","stockId":2726,"pb":3.49,"sp":1.69,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3568,"cvpos":0.2569}},"lxr_fc_rights":1.69},{"date":"2026-06-02T16:00:00.000Z","stockId":2726,"pb":3.49,"sp":1.69,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3568,"cvpos":0.2573}},"lxr_fc_rights":1.69},{"stockId":2726,"date":"2026-06-01T16:00:00.000Z","pb":3.655,"sp":1.77,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3557,"cvpos":0.3047}},"lxr_fc_rights":1.77},{"date":"2026-05-31T16:00:00.000Z","stockId":2726,"pb":3.635,"sp":1.76,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3469,"cvpos":0.3006}},"lxr_fc_rights":1.76},{"date":"2026-05-28T16:00:00.000Z","stockId":2726,"pb":3.532,"sp":1.71,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.333,"cvpos":0.2762}},"lxr_fc_rights":1.71},{"date":"2026-05-27T16:00:00.000Z","stockId":2726,"pb":3.47,"sp":1.68,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3293,"cvpos":0.25}},"lxr_fc_rights":1.68},{"stockId":2726,"date":"2026-05-26T16:00:00.000Z","pb":3.408,"sp":1.65,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3293,"cvpos":0.2282}},"lxr_fc_rights":1.65},{"date":"2026-05-25T16:00:00.000Z","stockId":2726,"pb":3.242,"sp":1.57,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.327,"cvpos":0.1537}},"lxr_fc_rights":1.57},{"stockId":2726,"date":"2026-05-24T16:00:00.000Z","pb":3.387,"sp":1.64,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.327,"cvpos":0.2175}},"lxr_fc_rights":1.64},{"stockId":2726,"date":"2026-05-21T16:00:00.000Z","pb":3.573,"sp":1.73,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3206,"cvpos":0.2873}},"lxr_fc_rights":1.73},{"stockId":2726,"date":"2026-05-20T16:00:00.000Z","pb":3.655,"sp":1.77,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3193,"cvpos":0.308}},"lxr_fc_rights":1.77},{"date":"2026-05-19T16:00:00.000Z","stockId":2726,"pb":3.841,"sp":1.86,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.3193,"cvpos":0.3541}},"lxr_fc_rights":1.86},{"date":"2026-05-18T16:00:00.000Z","stockId":2726,"pb":3.779,"sp":1.83,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3162,"cvpos":0.338}},"lxr_fc_rights":1.83},{"date":"2026-05-17T16:00:00.000Z","stockId":2726,"pb":3.759,"sp":1.82,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3738,"q2v":3.3147,"cvpos":0.3338}},"lxr_fc_rights":1.82},{"date":"2026-05-14T16:00:00.000Z","stockId":2726,"pb":3.965,"sp":1.92,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.3074,"cvpos":0.4282}},"lxr_fc_rights":1.92},{"stockId":2726,"date":"2026-05-13T16:00:00.000Z","pb":4.172,"sp":2.02,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.2986,"cvpos":0.4669}},"lxr_fc_rights":2.02},{"stockId":2726,"date":"2026-05-12T16:00:00.000Z","pb":4.399,"sp":2.13,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3719,"q2v":3.2986,"cvpos":0.5076}},"lxr_fc_rights":2.13},{"stockId":2726,"date":"2026-05-11T16:00:00.000Z","pb":4.564,"sp":2.21,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.2986,"cvpos":0.5457}},"lxr_fc_rights":2.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2726,"pb":4.812,"sp":2.33,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3699,"q2v":3.2899,"cvpos":0.6343}},"lxr_fc_rights":2.33},{"date":"2026-05-07T16:00:00.000Z","stockId":2726,"pb":5.06,"sp":2.45,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3667,"q2v":3.2869,"cvpos":0.7348}},"lxr_fc_rights":2.45},{"date":"2026-05-06T16:00:00.000Z","stockId":2726,"pb":5.328,"sp":2.58,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3619,"q2v":3.2869,"cvpos":0.8149}},"lxr_fc_rights":2.58},{"date":"2026-05-05T16:00:00.000Z","stockId":2726,"pb":5.617,"sp":2.72,"statistics":{"pb":{"q8v":5.2887,"q5v":4.3578,"q2v":3.2869,"cvpos":0.9239}},"lxr_fc_rights":2.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2726,"pb":5.907,"sp":2.86,"statistics":{"pb":{"q8v":5.2881,"q5v":4.3502,"q2v":3.2855,"cvpos":0.9876}},"lxr_fc_rights":2.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2726,"pb":3.007,"sp":3.01,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2855,"cvpos":0.112}},"lxr_fc_rights":3.01},{"date":"2026-04-26T16:00:00.000Z","stockId":2726,"pb":3.017,"sp":3.02,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2855,"cvpos":0.1162}},"lxr_fc_rights":3.02},{"date":"2026-04-23T16:00:00.000Z","stockId":2726,"pb":3.077,"sp":3.08,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2855,"cvpos":0.1269}},"lxr_fc_rights":3.08},{"stockId":2726,"date":"2026-04-22T16:00:00.000Z","pb":3.147,"sp":3.15,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2855,"cvpos":0.1421}},"lxr_fc_rights":3.15},{"stockId":2726,"date":"2026-04-21T16:00:00.000Z","pb":3.417,"sp":3.42,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2855,"cvpos":0.2541}},"lxr_fc_rights":3.42},{"stockId":2726,"date":"2026-04-20T16:00:00.000Z","pb":3.327,"sp":3.33,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2855,"cvpos":0.2227}},"lxr_fc_rights":3.33},{"date":"2026-04-19T16:00:00.000Z","stockId":2726,"pb":3.457,"sp":3.46,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2855,"cvpos":0.2669}},"lxr_fc_rights":3.46},{"stockId":2726,"date":"2026-04-16T16:00:00.000Z","pb":3.487,"sp":3.49,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2767,"cvpos":0.2786}},"lxr_fc_rights":3.49},{"stockId":2726,"date":"2026-04-15T16:00:00.000Z","pb":3.617,"sp":3.62,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2735,"cvpos":0.3186}},"lxr_fc_rights":3.62},{"stockId":2726,"date":"2026-04-14T16:00:00.000Z","pb":3.287,"sp":3.29,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2735,"cvpos":0.2099}},"lxr_fc_rights":3.29},{"date":"2026-04-13T16:00:00.000Z","stockId":2726,"pb":3.267,"sp":3.27,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2735,"cvpos":0.1964}},"lxr_fc_rights":3.27},{"date":"2026-04-12T16:00:00.000Z","stockId":2726,"pb":3.197,"sp":3.2,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2735,"cvpos":0.166}},"lxr_fc_rights":3.2},{"date":"2026-04-09T16:00:00.000Z","stockId":2726,"pb":3.077,"sp":3.08,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2689,"cvpos":0.1393}},"lxr_fc_rights":3.08},{"date":"2026-04-08T16:00:00.000Z","stockId":2726,"pb":3.097,"sp":3.1,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2689,"cvpos":0.1434}},"lxr_fc_rights":3.1},{"date":"2026-04-07T16:00:00.000Z","stockId":2726,"pb":3.237,"sp":3.24,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2723,"cvpos":0.1809}},"lxr_fc_rights":3.24},{"date":"2026-04-06T16:00:00.000Z","stockId":2726,"pb":3.227,"sp":3.23,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2735,"cvpos":0.1743}},"lxr_fc_rights":3.23},{"date":"2026-04-02T16:00:00.000Z","stockId":2726,"pb":3.067,"sp":3.07,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2689,"cvpos":0.1393}},"lxr_fc_rights":3.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2726,"pb":3.197,"sp":3.2,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2689,"cvpos":0.1724}},"lxr_fc_rights":3.2},{"stockId":2726,"date":"2026-03-31T16:00:00.000Z","pb":3.287,"sp":3.29,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2723,"cvpos":0.2113}},"lxr_fc_rights":3.29},{"stockId":2726,"date":"2026-03-30T16:00:00.000Z","pb":3.287,"sp":3.29,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2723,"cvpos":0.2116}},"lxr_fc_rights":3.29},{"stockId":2726,"date":"2026-03-29T16:00:00.000Z","pb":3.377,"sp":3.38,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2689,"cvpos":0.2393}},"lxr_fc_rights":3.38},{"stockId":2726,"date":"2026-03-26T16:00:00.000Z","pb":3.387,"sp":3.39,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2592,"cvpos":0.2441}},"lxr_fc_rights":3.39},{"date":"2026-03-25T16:00:00.000Z","stockId":2726,"pb":3.347,"sp":3.35,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2592,"cvpos":0.2359}},"lxr_fc_rights":3.35},{"stockId":2726,"date":"2026-03-24T16:00:00.000Z","pb":3.387,"sp":3.39,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2592,"cvpos":0.2445}},"lxr_fc_rights":3.39},{"date":"2026-03-23T16:00:00.000Z","stockId":2726,"pb":3.357,"sp":3.36,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2592,"cvpos":0.2393}},"lxr_fc_rights":3.36},{"date":"2026-03-22T16:00:00.000Z","stockId":2726,"pb":3.177,"sp":3.18,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2548,"cvpos":0.1715}},"lxr_fc_rights":3.18},{"stockId":2726,"date":"2026-03-19T16:00:00.000Z","pb":3.527,"sp":3.53,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2504,"cvpos":0.2952}},"lxr_fc_rights":3.53},{"stockId":2726,"date":"2026-03-18T16:00:00.000Z","pb":3.856,"sp":3.86,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.246,"cvpos":0.3724}},"lxr_fc_rights":3.86},{"stockId":2726,"date":"2026-03-17T16:00:00.000Z","pb":3.846,"sp":3.85,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.246,"cvpos":0.3702}},"lxr_fc_rights":3.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2726,"pb":3.966,"sp":3.97,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.246,"cvpos":0.4398}},"lxr_fc_rights":3.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2726,"pb":4.006,"sp":4.01,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2416,"cvpos":0.4537}},"lxr_fc_rights":4.01},{"stockId":2726,"date":"2026-03-12T16:00:00.000Z","pb":3.906,"sp":3.91,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2414,"cvpos":0.3972}},"lxr_fc_rights":3.91},{"date":"2026-03-11T16:00:00.000Z","stockId":2726,"pb":3.966,"sp":3.97,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2328,"cvpos":0.4441}},"lxr_fc_rights":3.97},{"date":"2026-03-10T16:00:00.000Z","stockId":2726,"pb":3.946,"sp":3.95,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2328,"cvpos":0.4268}},"lxr_fc_rights":3.95},{"date":"2026-03-09T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":3.92,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2328,"cvpos":0.4136}},"lxr_fc_rights":3.92},{"date":"2026-03-08T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":3.92,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2328,"cvpos":0.4149}},"lxr_fc_rights":3.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2726,"sp":3.9,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2231,"cvpos":0.4}},"pb":3.896,"lxr_fc_rights":3.9},{"stockId":2726,"date":"2026-03-04T16:00:00.000Z","sp":3.75,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2094,"cvpos":0.3628}},"pb":3.746,"lxr_fc_rights":3.75},{"stockId":2726,"date":"2026-03-03T16:00:00.000Z","sp":3.82,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.2094,"cvpos":0.3729}},"pb":3.816,"lxr_fc_rights":3.82},{"date":"2026-03-02T16:00:00.000Z","stockId":2726,"sp":3.98,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2094,"cvpos":0.444}},"pb":3.976,"lxr_fc_rights":3.98},{"stockId":2726,"date":"2026-03-01T16:00:00.000Z","sp":4.06,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.2048,"cvpos":0.4633}},"pb":4.056,"lxr_fc_rights":4.06},{"stockId":2726,"date":"2026-02-26T16:00:00.000Z","sp":4.13,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1819,"cvpos":0.4759}},"pb":4.126,"lxr_fc_rights":4.13},{"stockId":2726,"date":"2026-02-25T16:00:00.000Z","sp":4.09,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1779,"cvpos":0.4759}},"pb":4.086,"lxr_fc_rights":4.09},{"stockId":2726,"date":"2026-02-24T16:00:00.000Z","sp":4.14,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1779,"cvpos":0.4033}},"pb":3.888,"lxr_fc_rights":4.14},{"date":"2026-02-23T16:00:00.000Z","stockId":2726,"sp":4.08,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3439,"q2v":3.1779,"cvpos":0.3845}},"pb":3.831,"lxr_fc_rights":4.08},{"stockId":2726,"date":"2026-02-12T16:00:00.000Z","pb":3.775,"sp":4.02,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3294,"q2v":3.1677,"cvpos":0.3803}},"lxr_fc_rights":4.02},{"date":"2026-02-11T16:00:00.000Z","stockId":2726,"pb":3.813,"sp":4.06,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3294,"q2v":3.1642,"cvpos":0.3871}},"lxr_fc_rights":4.06},{"stockId":2726,"date":"2026-02-10T16:00:00.000Z","pb":3.954,"sp":4.21,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3295,"q2v":3.1642,"cvpos":0.4384}},"lxr_fc_rights":4.21},{"stockId":2726,"date":"2026-02-09T16:00:00.000Z","pb":3.944,"sp":4.2,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3336,"q2v":3.1642,"cvpos":0.4335}},"lxr_fc_rights":4.2},{"date":"2026-02-08T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":4.17,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3336,"q2v":3.1642,"cvpos":0.4225}},"lxr_fc_rights":4.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2726,"pb":3.869,"sp":4.12,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3294,"q2v":3.1453,"cvpos":0.409}},"lxr_fc_rights":4.12},{"date":"2026-02-04T16:00:00.000Z","stockId":2726,"pb":3.86,"sp":4.11,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3294,"q2v":3.1453,"cvpos":0.4022}},"lxr_fc_rights":4.11},{"date":"2026-02-03T16:00:00.000Z","stockId":2726,"pb":3.831,"sp":4.08,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3295,"q2v":3.1453,"cvpos":0.3986}},"lxr_fc_rights":4.08},{"stockId":2726,"date":"2026-02-02T16:00:00.000Z","pb":3.766,"sp":4.01,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3336,"q2v":3.1453,"cvpos":0.3882}},"lxr_fc_rights":4.01},{"stockId":2726,"date":"2026-02-01T16:00:00.000Z","pb":3.916,"sp":4.17,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3336,"q2v":3.1407,"cvpos":0.4239}},"lxr_fc_rights":4.17},{"stockId":2726,"date":"2026-01-29T16:00:00.000Z","pb":4,"sp":4.26,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3294,"q2v":3.1361,"cvpos":0.461}},"lxr_fc_rights":4.26},{"date":"2026-01-28T16:00:00.000Z","stockId":2726,"pb":4.01,"sp":4.27,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3294,"q2v":3.1335,"cvpos":0.4651}},"lxr_fc_rights":4.27},{"date":"2026-01-27T16:00:00.000Z","stockId":2726,"pb":3.944,"sp":4.2,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3295,"q2v":3.1335,"cvpos":0.4384}},"lxr_fc_rights":4.2},{"date":"2026-01-26T16:00:00.000Z","stockId":2726,"pb":3.963,"sp":4.22,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3336,"q2v":3.1335,"cvpos":0.4513}},"lxr_fc_rights":4.22},{"date":"2026-01-25T16:00:00.000Z","stockId":2726,"pb":4.057,"sp":4.32,"statistics":{"pb":{"q8v":5.2801,"q5v":4.3376,"q2v":3.1335,"cvpos":0.4712}},"lxr_fc_rights":4.32},{"date":"2026-01-22T16:00:00.000Z","stockId":2726,"pb":4.01,"sp":4.27,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1335,"cvpos":0.4649}},"lxr_fc_rights":4.27},{"stockId":2726,"date":"2026-01-21T16:00:00.000Z","pb":4,"sp":4.26,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1335,"cvpos":0.4628}},"lxr_fc_rights":4.26},{"date":"2026-01-20T16:00:00.000Z","stockId":2726,"pb":3.935,"sp":4.19,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1335,"cvpos":0.44}},"lxr_fc_rights":4.19},{"stockId":2726,"date":"2026-01-19T16:00:00.000Z","pb":3.991,"sp":4.25,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1335,"cvpos":0.4599}},"lxr_fc_rights":4.25},{"stockId":2726,"date":"2026-01-18T16:00:00.000Z","pb":3.963,"sp":4.22,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1335,"cvpos":0.4544}},"lxr_fc_rights":4.22},{"stockId":2726,"date":"2026-01-15T16:00:00.000Z","pb":3.86,"sp":4.11,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1266,"cvpos":0.4146}},"lxr_fc_rights":4.11},{"date":"2026-01-14T16:00:00.000Z","stockId":2726,"pb":3.925,"sp":4.18,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1266,"cvpos":0.4421}},"lxr_fc_rights":4.18},{"date":"2026-01-13T16:00:00.000Z","stockId":2726,"pb":3.954,"sp":4.21,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1266,"cvpos":0.4469}},"lxr_fc_rights":4.21},{"date":"2026-01-12T16:00:00.000Z","stockId":2726,"pb":3.982,"sp":4.24,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1266,"cvpos":0.4586}},"lxr_fc_rights":4.24},{"stockId":2726,"date":"2026-01-11T16:00:00.000Z","pb":4.029,"sp":4.29,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1232,"cvpos":0.4655}},"lxr_fc_rights":4.29},{"stockId":2726,"date":"2026-01-08T16:00:00.000Z","pb":3.963,"sp":4.22,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1198,"cvpos":0.4601}},"lxr_fc_rights":4.22},{"date":"2026-01-07T16:00:00.000Z","stockId":2726,"pb":3.954,"sp":4.21,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1178,"cvpos":0.4532}},"lxr_fc_rights":4.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":4.17,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1178,"cvpos":0.4441}},"lxr_fc_rights":4.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2726,"pb":3.954,"sp":4.21,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1178,"cvpos":0.453}},"lxr_fc_rights":4.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2726,"pb":3.897,"sp":4.15,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.113,"cvpos":0.4365}},"lxr_fc_rights":4.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2726,"pb":3.86,"sp":4.11,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.4284}},"lxr_fc_rights":4.11},{"date":"2025-12-29T16:00:00.000Z","stockId":2726,"pb":3.897,"sp":4.15,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.4386}},"lxr_fc_rights":4.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2726,"pb":3.907,"sp":4.16,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.44}},"lxr_fc_rights":4.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2726,"pb":3.963,"sp":4.22,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.4622}},"lxr_fc_rights":4.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2726,"pb":3.954,"sp":4.21,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.458}},"lxr_fc_rights":4.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2726,"pb":3.944,"sp":4.2,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.4559}},"lxr_fc_rights":4.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2726,"pb":3.944,"sp":4.2,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.4566}},"lxr_fc_rights":4.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2726,"pb":4.047,"sp":4.31,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1041,"cvpos":0.469}},"lxr_fc_rights":4.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2726,"pb":4.085,"sp":4.35,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1027,"cvpos":0.4746}},"lxr_fc_rights":4.35},{"date":"2025-12-17T16:00:00.000Z","stockId":2726,"pb":4.01,"sp":4.27,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1027,"cvpos":0.4704}},"lxr_fc_rights":4.27},{"date":"2025-12-16T16:00:00.000Z","stockId":2726,"pb":3.954,"sp":4.21,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1027,"cvpos":0.4628}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":4.17,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1027,"cvpos":0.4579}},"lxr_fc_rights":4.17},{"date":"2025-12-14T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":4.17,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1027,"cvpos":0.4593}},"lxr_fc_rights":4.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2726,"pb":3.878,"sp":4.13,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.1027,"cvpos":0.4525}},"lxr_fc_rights":4.13},{"date":"2025-12-10T16:00:00.000Z","stockId":2726,"pb":3.991,"sp":4.25,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4691}},"lxr_fc_rights":4.25},{"date":"2025-12-09T16:00:00.000Z","stockId":2726,"pb":4.085,"sp":4.35,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4752}},"lxr_fc_rights":4.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2726,"pb":4.076,"sp":4.34,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4731}},"lxr_fc_rights":4.34},{"date":"2025-12-07T16:00:00.000Z","stockId":2726,"pb":4.076,"sp":4.34,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4745}},"lxr_fc_rights":4.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2726,"pb":4.085,"sp":4.35,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4773}},"lxr_fc_rights":4.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2726,"pb":4.038,"sp":4.3,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4773}},"lxr_fc_rights":4.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2726,"pb":4.207,"sp":4.48,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4793}},"lxr_fc_rights":4.48},{"date":"2025-12-01T16:00:00.000Z","stockId":2726,"pb":4.31,"sp":4.59,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.4883}},"lxr_fc_rights":4.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2726,"pb":4.367,"sp":4.65,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3376,"q2v":3.0995,"cvpos":0.5062}},"lxr_fc_rights":4.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2726,"pb":4.376,"sp":4.66,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3336,"q2v":3.0995,"cvpos":0.5144}},"lxr_fc_rights":4.66},{"date":"2025-11-26T16:00:00.000Z","stockId":2726,"pb":4.367,"sp":4.65,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3294,"q2v":3.0995,"cvpos":0.5103}},"lxr_fc_rights":4.65},{"date":"2025-11-25T16:00:00.000Z","stockId":2726,"pb":4.329,"sp":4.61,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3292,"q2v":3.0995,"cvpos":0.5}},"lxr_fc_rights":4.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2726,"pb":4.376,"sp":4.66,"statistics":{"pb":{"q8v":5.2809,"q5v":4.328,"q2v":3.0995,"cvpos":0.5145}},"lxr_fc_rights":4.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2726,"pb":4.31,"sp":4.59,"statistics":{"pb":{"q8v":5.2809,"q5v":4.324,"q2v":3.0995,"cvpos":0.4966}},"lxr_fc_rights":4.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2726,"pb":4.301,"sp":4.58,"statistics":{"pb":{"q8v":5.2809,"q5v":4.32,"q2v":3.0995,"cvpos":0.4966}},"lxr_fc_rights":4.58},{"date":"2025-11-19T16:00:00.000Z","stockId":2726,"pb":4.479,"sp":4.77,"statistics":{"pb":{"q8v":5.2809,"q5v":4.32,"q2v":3.0995,"cvpos":0.5392}},"lxr_fc_rights":4.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2726,"pb":4.583,"sp":4.88,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3186,"q2v":3.0995,"cvpos":0.5606}},"lxr_fc_rights":4.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2726,"pb":4.573,"sp":4.87,"statistics":{"pb":{"q8v":5.2809,"q5v":4.3107,"q2v":3.0995,"cvpos":0.5586}},"lxr_fc_rights":4.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2726,"pb":4.648,"sp":4.95,"statistics":{"pb":{"q8v":5.2809,"q5v":4.296,"q2v":3.0995,"cvpos":0.5862}},"lxr_fc_rights":4.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2726,"pb":4.667,"sp":4.97,"statistics":{"pb":{"q8v":5.2809,"q5v":4.2633,"q2v":3.0995,"cvpos":0.5942}},"lxr_fc_rights":4.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2726,"pb":4.677,"sp":4.98,"statistics":{"pb":{"q8v":5.2809,"q5v":4.2515,"q2v":3.0995,"cvpos":0.5997}},"lxr_fc_rights":4.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2726,"pb":4.639,"sp":4.94,"statistics":{"pb":{"q8v":5.2809,"q5v":4.2475,"q2v":3.0995,"cvpos":0.5854}},"lxr_fc_rights":4.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2726,"pb":4.667,"sp":4.97,"statistics":{"pb":{"q8v":5.2809,"q5v":4.1962,"q2v":3.0995,"cvpos":0.5959}},"lxr_fc_rights":4.97},{"date":"2025-11-09T16:00:00.000Z","stockId":2726,"pb":4.611,"sp":4.91,"statistics":{"pb":{"q8v":5.2809,"q5v":4.0738,"q2v":3.0995,"cvpos":0.5724}},"lxr_fc_rights":4.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2726,"pb":4.526,"sp":4.82,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9693,"q2v":3.0995,"cvpos":0.564}},"lxr_fc_rights":4.82},{"date":"2025-11-05T16:00:00.000Z","stockId":2726,"pb":4.517,"sp":4.81,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9554,"q2v":3.0995,"cvpos":0.5626}},"lxr_fc_rights":4.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2726,"pb":4.545,"sp":4.84,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9554,"q2v":3.0995,"cvpos":0.5661}},"lxr_fc_rights":4.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2726,"pb":4.508,"sp":4.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9436,"q2v":3.0995,"cvpos":0.5586}},"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":2726,"pb":4.536,"sp":4.83,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9278,"q2v":3.0995,"cvpos":0.5655}},"lxr_fc_rights":4.83},{"date":"2025-10-30T16:00:00.000Z","stockId":2726,"pb":4.517,"sp":4.81,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9159,"q2v":3.0995,"cvpos":0.5667}},"lxr_fc_rights":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2726,"pb":3.782,"sp":4.79,"statistics":{"pb":{"q8v":5.2809,"q5v":3.912,"q2v":3.0995,"cvpos":0.4787}},"lxr_fc_rights":4.79},{"date":"2025-10-28T16:00:00.000Z","stockId":2726,"pb":3.829,"sp":4.85,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9159,"q2v":3.0995,"cvpos":0.4848}},"lxr_fc_rights":4.85},{"date":"2025-10-27T16:00:00.000Z","stockId":2726,"pb":3.869,"sp":4.9,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9159,"q2v":3.0995,"cvpos":0.4883}},"lxr_fc_rights":4.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":4.96,"statistics":{"pb":{"q8v":5.2809,"q5v":3.9159,"q2v":3.0995,"cvpos":0.4993}},"lxr_fc_rights":4.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2726,"pb":3.908,"sp":4.95,"statistics":{"pb":{"q8v":5.2809,"q5v":3.908,"q2v":3.0995,"cvpos":0.4993}},"lxr_fc_rights":4.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2726,"pb":3.955,"sp":5.01,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8998,"q2v":3.0995,"cvpos":0.5062}},"lxr_fc_rights":5.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2726,"pb":3.932,"sp":4.98,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8915,"q2v":3.0995,"cvpos":0.5055}},"lxr_fc_rights":4.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2726,"pb":3.924,"sp":4.97,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8879,"q2v":3.0995,"cvpos":0.5048}},"lxr_fc_rights":4.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2726,"pb":3.869,"sp":4.9,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8804,"q2v":3.0995,"cvpos":0.4966}},"lxr_fc_rights":4.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2726,"pb":3.837,"sp":4.86,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8725,"q2v":3.0995,"cvpos":0.4966}},"lxr_fc_rights":4.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2726,"pb":3.869,"sp":4.9,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8725,"q2v":3.0995,"cvpos":0.4993}},"lxr_fc_rights":4.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2726,"pb":3.884,"sp":4.92,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8765,"q2v":3.0995,"cvpos":0.5014}},"lxr_fc_rights":4.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2726,"pb":3.876,"sp":4.91,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8646,"q2v":3.0995,"cvpos":0.5007}},"lxr_fc_rights":4.91},{"date":"2025-10-12T16:00:00.000Z","stockId":2726,"pb":3.853,"sp":4.88,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8378,"q2v":3.0995,"cvpos":0.5007}},"lxr_fc_rights":4.88},{"date":"2025-10-09T16:00:00.000Z","stockId":2726,"pb":3.916,"sp":4.96,"statistics":{"pb":{"q8v":5.2809,"q5v":3.8068,"q2v":3.0995,"cvpos":0.5062}},"lxr_fc_rights":4.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2726,"pb":3.908,"sp":4.95,"statistics":{"pb":{"q8v":5.2809,"q5v":3.7931,"q2v":3.0995,"cvpos":0.5062}},"lxr_fc_rights":4.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2726,"pb":3.955,"sp":5.01,"statistics":{"pb":{"q8v":5.2809,"q5v":3.7908,"q2v":3.0995,"cvpos":0.5069}},"lxr_fc_rights":5.01},{"date":"2025-09-28T16:00:00.000Z","stockId":2726,"pb":4.003,"sp":5.07,"statistics":{"pb":{"q8v":5.2809,"q5v":3.7771,"q2v":3.0995,"cvpos":0.5096}},"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2726,"pb":4.145,"sp":5.25,"statistics":{"pb":{"q8v":5.2801,"q5v":3.7313,"q2v":3.1027,"cvpos":0.5124}},"lxr_fc_rights":5.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2726,"pb":4.248,"sp":5.38,"statistics":{"pb":{"q8v":5.2801,"q5v":3.7267,"q2v":3.0995,"cvpos":0.5137}},"lxr_fc_rights":5.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2726,"pb":4.326,"sp":5.48,"statistics":{"pb":{"q8v":5.2809,"q5v":3.7221,"q2v":3.0993,"cvpos":0.5227}},"lxr_fc_rights":5.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2726,"pb":4.319,"sp":5.47,"statistics":{"pb":{"q8v":5.2809,"q5v":3.7176,"q2v":3.0993,"cvpos":0.5207}},"lxr_fc_rights":5.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2726,"pb":4.413,"sp":5.59,"statistics":{"pb":{"q8v":5.2809,"q5v":3.713,"q2v":3.0993,"cvpos":0.5455}},"lxr_fc_rights":5.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2726,"pb":4.516,"sp":5.72,"statistics":{"pb":{"q8v":5.2801,"q5v":3.7084,"q2v":3.0978,"cvpos":0.5659}},"lxr_fc_rights":5.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2726,"pb":4.516,"sp":5.72,"statistics":{"pb":{"q8v":5.2801,"q5v":3.7084,"q2v":3.0977,"cvpos":0.5673}},"lxr_fc_rights":5.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2726,"pb":4.634,"sp":5.87,"statistics":{"pb":{"q8v":5.2809,"q5v":3.7038,"q2v":3.0949,"cvpos":0.5873}},"lxr_fc_rights":5.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2726,"pb":4.761,"sp":6.03,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6993,"q2v":3.0949,"cvpos":0.6377}},"lxr_fc_rights":6.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2726,"pb":4.84,"sp":6.13,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6947,"q2v":3.0949,"cvpos":0.6515}},"lxr_fc_rights":6.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2726,"pb":4.579,"sp":5.8,"statistics":{"pb":{"q8v":5.2801,"q5v":3.6809,"q2v":3.0977,"cvpos":0.5742}},"lxr_fc_rights":5.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2726,"pb":4.492,"sp":5.69,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6787,"q2v":3.0949,"cvpos":0.5695}},"lxr_fc_rights":5.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2726,"pb":4.429,"sp":5.61,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6764,"q2v":3.0949,"cvpos":0.5592}},"lxr_fc_rights":5.61},{"date":"2025-09-08T16:00:00.000Z","stockId":2726,"pb":4.461,"sp":5.65,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6672,"q2v":3.0949,"cvpos":0.5641}},"lxr_fc_rights":5.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2726,"pb":4.461,"sp":5.65,"statistics":{"pb":{"q8v":5.2809,"q5v":3.658,"q2v":3.0949,"cvpos":0.5655}},"lxr_fc_rights":5.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2726,"pb":4.382,"sp":5.55,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6558,"q2v":3.0949,"cvpos":0.553}},"lxr_fc_rights":5.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2726,"pb":4.374,"sp":5.54,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6466,"q2v":3.0949,"cvpos":0.553}},"lxr_fc_rights":5.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2726,"pb":4.255,"sp":5.39,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6397,"q2v":3.0949,"cvpos":0.5344}},"lxr_fc_rights":5.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2726,"pb":4.35,"sp":5.51,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6374,"q2v":3.0949,"cvpos":0.5462}},"lxr_fc_rights":5.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2726,"pb":4.303,"sp":5.45,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6306,"q2v":3.0949,"cvpos":0.5393}},"lxr_fc_rights":5.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2726,"pb":4.271,"sp":5.41,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6168,"q2v":3.0949,"cvpos":0.5392}},"lxr_fc_rights":5.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2726,"pb":4.418,"sp":5.47,"statistics":{"pb":{"q8v":5.2809,"q5v":3.61,"q2v":3.0949,"cvpos":0.5612}},"lxr_fc_rights":5.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2726,"pb":4.41,"sp":5.46,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6077,"q2v":3.0949,"cvpos":0.5592}},"lxr_fc_rights":5.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2726,"pb":4.491,"sp":5.56,"statistics":{"pb":{"q8v":5.2809,"q5v":3.6031,"q2v":3.0949,"cvpos":0.5683}},"lxr_fc_rights":5.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2726,"pb":4.451,"sp":5.51,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5985,"q2v":3.0949,"cvpos":0.5669}},"lxr_fc_rights":5.51},{"date":"2025-08-21T16:00:00.000Z","stockId":2726,"pb":4.435,"sp":5.49,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5917,"q2v":3.0949,"cvpos":0.5667}},"lxr_fc_rights":5.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2726,"pb":4.443,"sp":5.5,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5825,"q2v":3.0949,"cvpos":0.5681}},"lxr_fc_rights":5.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2726,"pb":4.426,"sp":5.48,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5802,"q2v":3.0949,"cvpos":0.5675}},"lxr_fc_rights":5.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2726,"pb":4.402,"sp":5.45,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5802,"q2v":3.0949,"cvpos":0.5641}},"lxr_fc_rights":5.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2726,"pb":4.41,"sp":5.46,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5756,"q2v":3.0949,"cvpos":0.5669}},"lxr_fc_rights":5.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2726,"pb":4.402,"sp":5.45,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5619,"q2v":3.0949,"cvpos":0.5681}},"lxr_fc_rights":5.45},{"date":"2025-08-13T16:00:00.000Z","stockId":2726,"pb":4.362,"sp":5.4,"statistics":{"pb":{"q8v":5.2809,"q5v":3.555,"q2v":3.0949,"cvpos":0.564}},"lxr_fc_rights":5.4},{"date":"2025-08-12T16:00:00.000Z","stockId":2726,"pb":4.475,"sp":5.54,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5527,"q2v":3.0949,"cvpos":0.5689}},"lxr_fc_rights":5.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2726,"pb":4.354,"sp":5.39,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5527,"q2v":3.0949,"cvpos":0.5641}},"lxr_fc_rights":5.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2726,"pb":4.37,"sp":5.41,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5505,"q2v":3.0949,"cvpos":0.5655}},"lxr_fc_rights":5.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2726,"pb":4.33,"sp":5.36,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5321,"q2v":3.0949,"cvpos":0.5626}},"lxr_fc_rights":5.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2726,"pb":4.338,"sp":5.37,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5299,"q2v":3.0949,"cvpos":0.564}},"lxr_fc_rights":5.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2726,"pb":4.289,"sp":5.31,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5299,"q2v":3.0949,"cvpos":0.562}},"lxr_fc_rights":5.31},{"date":"2025-08-04T16:00:00.000Z","stockId":2726,"pb":4.338,"sp":5.37,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5276,"q2v":3.0949,"cvpos":0.5641}},"lxr_fc_rights":5.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2726,"pb":4.338,"sp":5.37,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5207,"q2v":3.0949,"cvpos":0.5655}},"lxr_fc_rights":5.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2726,"pb":4.321,"sp":5.35,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5115,"q2v":3.0949,"cvpos":0.5667}},"lxr_fc_rights":5.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2726,"pb":4.37,"sp":5.41,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.5681}},"lxr_fc_rights":5.41},{"date":"2025-07-29T16:00:00.000Z","stockId":2726,"pb":4.515,"sp":5.59,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.5716}},"lxr_fc_rights":5.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2726,"pb":4.499,"sp":5.57,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.571}},"lxr_fc_rights":5.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2726,"pb":4.596,"sp":5.69,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.5738}},"lxr_fc_rights":5.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2726,"pb":4.628,"sp":5.73,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.5887}},"lxr_fc_rights":5.73},{"date":"2025-07-23T16:00:00.000Z","stockId":2726,"pb":4.693,"sp":5.81,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6204}},"lxr_fc_rights":5.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2726,"pb":4.661,"sp":5.77,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.5992}},"lxr_fc_rights":5.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2726,"pb":4.701,"sp":5.82,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6221}},"lxr_fc_rights":5.82},{"date":"2025-07-20T16:00:00.000Z","stockId":2726,"pb":4.661,"sp":5.77,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6014}},"lxr_fc_rights":5.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2726,"pb":4.612,"sp":5.71,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.586}},"lxr_fc_rights":5.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2726,"pb":4.612,"sp":5.71,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.5873}},"lxr_fc_rights":5.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2726,"pb":4.62,"sp":5.72,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.5923}},"lxr_fc_rights":5.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2726,"pb":4.596,"sp":5.69,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.5862}},"lxr_fc_rights":5.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2726,"pb":4.677,"sp":5.79,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6055}},"lxr_fc_rights":5.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2726,"pb":4.685,"sp":5.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6149}},"lxr_fc_rights":5.8},{"date":"2025-07-09T16:00:00.000Z","stockId":2726,"pb":4.685,"sp":5.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6162}},"lxr_fc_rights":5.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2726,"pb":4.669,"sp":5.78,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6088}},"lxr_fc_rights":5.78},{"date":"2025-07-07T16:00:00.000Z","stockId":2726,"pb":4.685,"sp":5.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6166}},"lxr_fc_rights":5.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2726,"pb":4.717,"sp":5.84,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.629}},"lxr_fc_rights":5.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2726,"pb":4.741,"sp":5.87,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6369}},"lxr_fc_rights":5.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2726,"pb":4.725,"sp":5.85,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6341}},"lxr_fc_rights":5.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2726,"pb":4.733,"sp":5.86,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6364}},"lxr_fc_rights":5.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2726,"pb":4.685,"sp":5.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6234}},"lxr_fc_rights":5.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2726,"pb":4.701,"sp":5.82,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.629}},"lxr_fc_rights":5.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2726,"pb":4.685,"sp":5.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6245}},"lxr_fc_rights":5.8},{"date":"2025-06-25T16:00:00.000Z","stockId":2726,"pb":4.693,"sp":5.81,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6272}},"lxr_fc_rights":5.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2726,"pb":4.717,"sp":5.84,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6336}},"lxr_fc_rights":5.84},{"date":"2025-06-23T16:00:00.000Z","stockId":2726,"pb":4.693,"sp":5.81,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.629}},"lxr_fc_rights":5.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2726,"pb":4.645,"sp":5.75,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6193}},"lxr_fc_rights":5.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2726,"pb":4.62,"sp":5.72,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6135}},"lxr_fc_rights":5.72},{"date":"2025-06-18T16:00:00.000Z","stockId":2726,"pb":4.62,"sp":5.72,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6149}},"lxr_fc_rights":5.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2726,"pb":4.669,"sp":5.78,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.624}},"lxr_fc_rights":5.78},{"date":"2025-06-16T16:00:00.000Z","stockId":2726,"pb":4.701,"sp":5.82,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6303}},"lxr_fc_rights":5.82},{"date":"2025-06-15T16:00:00.000Z","stockId":2726,"pb":4.685,"sp":5.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6303}},"lxr_fc_rights":5.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2726,"pb":4.709,"sp":5.83,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6327}},"lxr_fc_rights":5.83},{"date":"2025-06-11T16:00:00.000Z","stockId":2726,"pb":4.798,"sp":5.94,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.641}},"lxr_fc_rights":5.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2726,"pb":4.838,"sp":5.99,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6515}},"lxr_fc_rights":5.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2726,"pb":4.806,"sp":5.95,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6428}},"lxr_fc_rights":5.95},{"date":"2025-06-08T16:00:00.000Z","stockId":2726,"pb":4.871,"sp":6.03,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6759}},"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2726,"pb":4.855,"sp":6.01,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5093,"q2v":3.0949,"cvpos":0.6671}},"lxr_fc_rights":6.01},{"date":"2025-06-04T16:00:00.000Z","stockId":2726,"pb":4.863,"sp":6.02,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.6726}},"lxr_fc_rights":6.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2726,"pb":4.968,"sp":6.15,"statistics":{"pb":{"q8v":5.2809,"q5v":3.507,"q2v":3.0949,"cvpos":0.7231}},"lxr_fc_rights":6.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2726,"pb":4.879,"sp":6.04,"statistics":{"pb":{"q8v":5.2809,"q5v":3.5055,"q2v":3.0949,"cvpos":0.6814}},"lxr_fc_rights":6.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2726,"pb":4.879,"sp":6.04,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4937,"q2v":3.0949,"cvpos":0.6836}},"lxr_fc_rights":6.04},{"date":"2025-05-28T16:00:00.000Z","stockId":2726,"pb":4.847,"sp":6,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4909,"q2v":3.0949,"cvpos":0.6671}},"lxr_fc_rights":6},{"date":"2025-05-27T16:00:00.000Z","stockId":2726,"pb":4.855,"sp":6.01,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4887,"q2v":3.0949,"cvpos":0.6736}},"lxr_fc_rights":6.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2726,"pb":4.911,"sp":6.08,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4887,"q2v":3.0949,"cvpos":0.6952}},"lxr_fc_rights":6.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2726,"pb":4.855,"sp":6.01,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4887,"q2v":3.0949,"cvpos":0.6759}},"lxr_fc_rights":6.01},{"date":"2025-05-22T16:00:00.000Z","stockId":2726,"pb":4.83,"sp":5.98,"statistics":{"pb":{"q8v":5.2809,"q5v":3.487,"q2v":3.0949,"cvpos":0.6602}},"lxr_fc_rights":5.98},{"date":"2025-05-21T16:00:00.000Z","stockId":2726,"pb":4.758,"sp":5.89,"statistics":{"pb":{"q8v":5.2809,"q5v":3.487,"q2v":3.0949,"cvpos":0.6589}},"lxr_fc_rights":5.89},{"date":"2025-05-20T16:00:00.000Z","stockId":2726,"pb":4.75,"sp":5.88,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4869,"q2v":3.0949,"cvpos":0.6584}},"lxr_fc_rights":5.88},{"date":"2025-05-19T16:00:00.000Z","stockId":2726,"pb":4.83,"sp":5.98,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4853,"q2v":3.0949,"cvpos":0.6607}},"lxr_fc_rights":5.98},{"date":"2025-05-18T16:00:00.000Z","stockId":2726,"pb":4.847,"sp":6,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4853,"q2v":3.0949,"cvpos":0.6717}},"lxr_fc_rights":6},{"date":"2025-05-15T16:00:00.000Z","stockId":2726,"pb":4.806,"sp":5.95,"statistics":{"pb":{"q8v":5.2809,"q5v":3.487,"q2v":3.0949,"cvpos":0.663}},"lxr_fc_rights":5.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2726,"pb":4.871,"sp":6.03,"statistics":{"pb":{"q8v":5.2809,"q5v":3.487,"q2v":3.0949,"cvpos":0.6836}},"lxr_fc_rights":6.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2726,"pb":4.903,"sp":6.07,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4869,"q2v":3.0949,"cvpos":0.6942}},"lxr_fc_rights":6.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2726,"pb":4.903,"sp":6.07,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4853,"q2v":3.0949,"cvpos":0.6952}},"lxr_fc_rights":6.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2726,"pb":4.919,"sp":6.09,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4853,"q2v":3.0949,"cvpos":0.6993}},"lxr_fc_rights":6.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2726,"pb":4.952,"sp":6.13,"statistics":{"pb":{"q8v":5.2809,"q5v":3.487,"q2v":3.0949,"cvpos":0.7125}},"lxr_fc_rights":6.13},{"date":"2025-05-07T16:00:00.000Z","stockId":2726,"pb":4.952,"sp":6.13,"statistics":{"pb":{"q8v":5.2809,"q5v":3.487,"q2v":3.0949,"cvpos":0.7139}},"lxr_fc_rights":6.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2726,"pb":5.145,"sp":6.37,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4869,"q2v":3.0949,"cvpos":0.759}},"lxr_fc_rights":6.37},{"date":"2025-05-05T16:00:00.000Z","stockId":2726,"pb":5.145,"sp":6.37,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4853,"q2v":3.0949,"cvpos":0.76}},"lxr_fc_rights":6.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2726,"pb":5.032,"sp":6.23,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4869,"q2v":3.0949,"cvpos":0.7369}},"lxr_fc_rights":6.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2726,"pb":4.83,"sp":5.98,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4853,"q2v":3.0949,"cvpos":0.6759}},"lxr_fc_rights":5.98},{"date":"2025-04-27T16:00:00.000Z","stockId":2726,"pb":4.572,"sp":5.66,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4816,"q2v":3.0943,"cvpos":0.6566}},"lxr_fc_rights":5.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2726,"pb":4.649,"sp":5.96,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4765,"q2v":3.091,"cvpos":0.6671}},"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2726,"pb":4.641,"sp":5.95,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4749,"q2v":3.0908,"cvpos":0.6657}},"lxr_fc_rights":5.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2726,"pb":4.641,"sp":5.95,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4749,"q2v":3.0908,"cvpos":0.6667}},"lxr_fc_rights":5.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2726,"pb":4.68,"sp":6,"statistics":{"pb":{"q8v":5.2809,"q5v":3.473,"q2v":3.0908,"cvpos":0.669}},"lxr_fc_rights":6},{"date":"2025-04-20T16:00:00.000Z","stockId":2726,"pb":4.626,"sp":5.93,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4707,"q2v":3.0891,"cvpos":0.6662}},"lxr_fc_rights":5.93},{"date":"2025-04-17T16:00:00.000Z","stockId":2726,"pb":4.618,"sp":5.92,"statistics":{"pb":{"q8v":5.2809,"q5v":3.468,"q2v":3.0856,"cvpos":0.6671}},"lxr_fc_rights":5.92},{"date":"2025-04-16T16:00:00.000Z","stockId":2726,"pb":4.68,"sp":6,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4629,"q2v":3.0856,"cvpos":0.6713}},"lxr_fc_rights":6},{"date":"2025-04-15T16:00:00.000Z","stockId":2726,"pb":4.657,"sp":5.97,"statistics":{"pb":{"q8v":5.2809,"q5v":3.46,"q2v":3.0856,"cvpos":0.6708}},"lxr_fc_rights":5.97},{"date":"2025-04-14T16:00:00.000Z","stockId":2726,"pb":4.68,"sp":6,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4596,"q2v":3.0856,"cvpos":0.6717}},"lxr_fc_rights":6},{"date":"2025-04-13T16:00:00.000Z","stockId":2726,"pb":4.711,"sp":6.04,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4579,"q2v":3.084,"cvpos":0.6731}},"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2726,"pb":4.633,"sp":5.94,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4566,"q2v":3.0822,"cvpos":0.674}},"lxr_fc_rights":5.94},{"date":"2025-04-09T16:00:00.000Z","stockId":2726,"pb":4.727,"sp":6.06,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4566,"q2v":3.0813,"cvpos":0.6768}},"lxr_fc_rights":6.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2726,"pb":4.719,"sp":6.05,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4566,"q2v":3.0813,"cvpos":0.6763}},"lxr_fc_rights":6.05},{"date":"2025-04-07T16:00:00.000Z","stockId":2726,"pb":4.602,"sp":5.9,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4565,"q2v":3.0813,"cvpos":0.6759}},"lxr_fc_rights":5.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2726,"pb":4.392,"sp":5.63,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4542,"q2v":3.0788,"cvpos":0.6759}},"lxr_fc_rights":5.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2726,"pb":4.883,"sp":6.26,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4429,"q2v":3.0754,"cvpos":0.6983}},"lxr_fc_rights":6.26},{"date":"2025-04-01T16:00:00.000Z","stockId":2726,"pb":4.844,"sp":6.21,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4429,"q2v":3.0754,"cvpos":0.6855}},"lxr_fc_rights":6.21},{"date":"2025-03-31T16:00:00.000Z","stockId":2726,"pb":4.86,"sp":6.23,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4429,"q2v":3.0754,"cvpos":0.6906}},"lxr_fc_rights":6.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2726,"pb":4.836,"sp":6.2,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4384,"q2v":3.0754,"cvpos":0.6823}},"lxr_fc_rights":6.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2726,"pb":4.844,"sp":6.21,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4246,"q2v":3.0739,"cvpos":0.6846}},"lxr_fc_rights":6.21},{"date":"2025-03-26T16:00:00.000Z","stockId":2726,"pb":4.891,"sp":6.27,"statistics":{"pb":{"q8v":5.2809,"q5v":3.42,"q2v":3.072,"cvpos":0.6997}},"lxr_fc_rights":6.27},{"date":"2025-03-25T16:00:00.000Z","stockId":2726,"pb":4.961,"sp":6.36,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4194,"q2v":3.072,"cvpos":0.7228}},"lxr_fc_rights":6.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2726,"pb":4.93,"sp":6.32,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4188,"q2v":3.072,"cvpos":0.7141}},"lxr_fc_rights":6.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2726,"pb":4.961,"sp":6.36,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4154,"q2v":3.0686,"cvpos":0.7238}},"lxr_fc_rights":6.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2726,"pb":5.047,"sp":6.47,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4154,"q2v":3.0674,"cvpos":0.7397}},"lxr_fc_rights":6.47},{"date":"2025-03-19T16:00:00.000Z","stockId":2726,"pb":5.078,"sp":6.51,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4118,"q2v":3.0651,"cvpos":0.7438}},"lxr_fc_rights":6.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2726,"pb":5.117,"sp":6.56,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4118,"q2v":3.0651,"cvpos":0.7559}},"lxr_fc_rights":6.56},{"date":"2025-03-17T16:00:00.000Z","stockId":2726,"pb":5.125,"sp":6.57,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4118,"q2v":3.0651,"cvpos":0.7583}},"lxr_fc_rights":6.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2726,"pb":5.148,"sp":6.6,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4062,"q2v":3.0651,"cvpos":0.761}},"lxr_fc_rights":6.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2726,"pb":5.086,"sp":6.52,"statistics":{"pb":{"q8v":5.2809,"q5v":3.4017,"q2v":3.0617,"cvpos":0.7507}},"lxr_fc_rights":6.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2726,"pb":5.039,"sp":6.46,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3925,"q2v":3.0549,"cvpos":0.7466}},"lxr_fc_rights":6.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2726,"pb":5.047,"sp":6.47,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3925,"q2v":3.0549,"cvpos":0.7476}},"lxr_fc_rights":6.47},{"date":"2025-03-10T16:00:00.000Z","stockId":2726,"pb":5.109,"sp":6.55,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3925,"q2v":3.0549,"cvpos":0.7541}},"lxr_fc_rights":6.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2726,"pb":5.047,"sp":6.47,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3925,"q2v":3.0481,"cvpos":0.75}},"lxr_fc_rights":6.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2726,"pb":5.109,"sp":6.55,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3909,"q2v":3.0378,"cvpos":0.7562}},"lxr_fc_rights":6.55},{"date":"2025-03-05T16:00:00.000Z","stockId":2726,"pb":4.953,"sp":6.35,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3879,"q2v":3.0344,"cvpos":0.7369}},"lxr_fc_rights":6.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2726,"pb":4.844,"sp":6.21,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3879,"q2v":3.0344,"cvpos":0.7076}},"lxr_fc_rights":6.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2726,"pb":4.875,"sp":6.25,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3879,"q2v":3.0344,"cvpos":0.7182}},"lxr_fc_rights":6.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2726,"pb":4.891,"sp":6.27,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3833,"q2v":3.0207,"cvpos":0.721}},"lxr_fc_rights":6.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2726,"pb":4.922,"sp":6.31,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3779,"q2v":3.0002,"cvpos":0.7287}},"lxr_fc_rights":6.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2726,"pb":4.899,"sp":6.28,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3696,"q2v":2.9984,"cvpos":0.7245}},"lxr_fc_rights":6.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2726,"pb":4.868,"sp":6.24,"statistics":{"pb":{"q8v":5.2809,"q5v":3.366,"q2v":2.9984,"cvpos":0.72}},"lxr_fc_rights":6.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2726,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3623,"q2v":2.9984,"cvpos":0.7155}},"pb":4.844,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2726,"pb":4.868,"sp":6.24,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3608,"q2v":2.9935,"cvpos":0.721}},"lxr_fc_rights":6.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2726,"pb":4.852,"sp":6.22,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3589,"q2v":2.9881,"cvpos":0.719}},"lxr_fc_rights":6.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2726,"pb":4.836,"sp":6.2,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3557,"q2v":2.9831,"cvpos":0.719}},"lxr_fc_rights":6.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2726,"pb":4.868,"sp":6.24,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3538,"q2v":2.9831,"cvpos":0.7228}},"lxr_fc_rights":6.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2726,"pb":4.852,"sp":6.22,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3519,"q2v":2.9831,"cvpos":0.721}},"lxr_fc_rights":6.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2726,"pb":4.914,"sp":6.3,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3519,"q2v":2.9798,"cvpos":0.7265}},"lxr_fc_rights":6.3},{"date":"2025-02-13T16:00:00.000Z","stockId":2726,"pb":4.938,"sp":6.33,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3449,"q2v":2.9674,"cvpos":0.7355}},"lxr_fc_rights":6.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2726,"pb":5.016,"sp":6.43,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3414,"q2v":2.9501,"cvpos":0.7479}},"lxr_fc_rights":6.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2726,"pb":4.938,"sp":6.33,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3414,"q2v":2.9501,"cvpos":0.7379}},"lxr_fc_rights":6.33},{"date":"2025-02-10T16:00:00.000Z","stockId":2726,"pb":4.93,"sp":6.32,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3414,"q2v":2.9501,"cvpos":0.7376}},"lxr_fc_rights":6.32},{"date":"2025-02-09T16:00:00.000Z","stockId":2726,"pb":4.992,"sp":6.4,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3414,"q2v":2.9467,"cvpos":0.7472}},"lxr_fc_rights":6.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2726,"pb":4.961,"sp":6.36,"statistics":{"pb":{"q8v":5.2809,"q5v":3.333,"q2v":2.9225,"cvpos":0.7438}},"lxr_fc_rights":6.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2726,"pb":4.922,"sp":6.31,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3293,"q2v":2.9225,"cvpos":0.7383}},"lxr_fc_rights":6.31},{"date":"2025-02-04T16:00:00.000Z","stockId":2726,"pb":4.899,"sp":6.28,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3266,"q2v":2.9225,"cvpos":0.7366}},"lxr_fc_rights":6.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2726,"pb":4.914,"sp":6.3,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3234,"q2v":2.9225,"cvpos":0.7379}},"lxr_fc_rights":6.3},{"date":"2025-01-23T16:00:00.000Z","stockId":2726,"pb":4.922,"sp":6.31,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3208,"q2v":2.9156,"cvpos":0.74}},"lxr_fc_rights":6.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2726,"pb":4.852,"sp":6.22,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3199,"q2v":2.9156,"cvpos":0.7387}},"lxr_fc_rights":6.22},{"date":"2025-01-21T16:00:00.000Z","stockId":2726,"pb":4.883,"sp":6.26,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3193,"q2v":2.9156,"cvpos":0.7397}},"lxr_fc_rights":6.26},{"date":"2025-01-20T16:00:00.000Z","stockId":2726,"pb":5.024,"sp":6.44,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3181,"q2v":2.9156,"cvpos":0.749}},"lxr_fc_rights":6.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2726,"pb":5.164,"sp":6.62,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3167,"q2v":2.9122,"cvpos":0.7669}},"lxr_fc_rights":6.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2726,"pb":5.156,"sp":6.61,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3154,"q2v":2.9115,"cvpos":0.7675}},"lxr_fc_rights":6.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2726,"pb":5.094,"sp":6.53,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3132,"q2v":2.9087,"cvpos":0.7593}},"lxr_fc_rights":6.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2726,"pb":5.109,"sp":6.55,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3118,"q2v":2.9087,"cvpos":0.7603}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2726,"pb":5.195,"sp":6.66,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3101,"q2v":2.9087,"cvpos":0.7724}},"lxr_fc_rights":6.66},{"date":"2025-01-12T16:00:00.000Z","stockId":2726,"pb":5.078,"sp":6.51,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3079,"q2v":2.9087,"cvpos":0.76}},"lxr_fc_rights":6.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2726,"pb":5.086,"sp":6.52,"statistics":{"pb":{"q8v":5.2809,"q5v":3.3022,"q2v":2.9087,"cvpos":0.762}},"lxr_fc_rights":6.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2726,"pb":5.304,"sp":6.8,"statistics":{"pb":{"q8v":5.2809,"q5v":3.2991,"q2v":2.9087,"cvpos":0.8074}},"lxr_fc_rights":6.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2726,"pb":5.523,"sp":7.08,"statistics":{"pb":{"q8v":5.2801,"q5v":3.2986,"q2v":2.9087,"cvpos":0.9022}},"lxr_fc_rights":7.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2726,"pb":5.788,"sp":7.42,"statistics":{"pb":{"q8v":5.2801,"q5v":3.2986,"q2v":2.9087,"cvpos":0.9683}},"lxr_fc_rights":7.42},{"date":"2025-01-05T16:00:00.000Z","stockId":2726,"pb":5.772,"sp":7.4,"statistics":{"pb":{"q8v":5.2801,"q5v":3.2943,"q2v":2.908,"cvpos":0.96}},"lxr_fc_rights":7.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2726,"pb":5.889,"sp":7.55,"statistics":{"pb":{"q8v":5.2731,"q5v":3.2887,"q2v":2.9053,"cvpos":0.9821}},"lxr_fc_rights":7.55},{"date":"2025-01-01T16:00:00.000Z","stockId":2726,"pb":6.123,"sp":7.85,"statistics":{"pb":{"q8v":5.272,"q5v":3.2875,"q2v":2.9053,"cvpos":0.9959}},"lxr_fc_rights":7.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2726,"pb":6.178,"sp":7.92,"statistics":{"pb":{"q8v":5.2653,"q5v":3.2865,"q2v":2.9053,"cvpos":0.9986}},"lxr_fc_rights":7.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2726,"pb":6.194,"sp":7.94,"statistics":{"pb":{"q8v":5.2595,"q5v":3.2855,"q2v":2.9018,"cvpos":1}},"lxr_fc_rights":7.94},{"date":"2024-12-26T16:00:00.000Z","stockId":2726,"pb":6.178,"sp":7.92,"statistics":{"pb":{"q8v":5.2595,"q5v":3.2855,"q2v":2.8984,"cvpos":1}},"lxr_fc_rights":7.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2726,"pb":6.092,"sp":7.81,"statistics":{"pb":{"q8v":5.2497,"q5v":3.2833,"q2v":2.8978,"cvpos":1}},"lxr_fc_rights":7.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2726,"pb":5.889,"sp":7.55,"statistics":{"pb":{"q8v":5.2497,"q5v":3.2811,"q2v":2.8978,"cvpos":0.989}},"lxr_fc_rights":7.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2726,"pb":5.835,"sp":7.48,"statistics":{"pb":{"q8v":5.2479,"q5v":3.2789,"q2v":2.8978,"cvpos":0.9862}},"lxr_fc_rights":7.48},{"date":"2024-12-22T16:00:00.000Z","stockId":2726,"pb":5.593,"sp":7.17,"statistics":{"pb":{"q8v":5.2318,"q5v":3.2751,"q2v":2.8949,"cvpos":0.9352}},"lxr_fc_rights":7.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2726,"pb":5.718,"sp":7.33,"statistics":{"pb":{"q8v":5.2318,"q5v":3.2727,"q2v":2.8916,"cvpos":0.9642}},"lxr_fc_rights":7.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2726,"pb":5.57,"sp":7.14,"statistics":{"pb":{"q8v":5.2263,"q5v":3.2706,"q2v":2.8915,"cvpos":0.9285}},"lxr_fc_rights":7.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2726,"pb":5.655,"sp":7.25,"statistics":{"pb":{"q8v":5.2185,"q5v":3.2689,"q2v":2.8915,"cvpos":0.949}},"lxr_fc_rights":7.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2726,"pb":5.687,"sp":7.29,"statistics":{"pb":{"q8v":5.2122,"q5v":3.2675,"q2v":2.8915,"cvpos":0.9559}},"lxr_fc_rights":7.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2726,"pb":5.874,"sp":7.53,"statistics":{"pb":{"q8v":5.2122,"q5v":3.2648,"q2v":2.8909,"cvpos":0.989}},"lxr_fc_rights":7.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2726,"pb":5.897,"sp":7.56,"statistics":{"pb":{"q8v":5.2029,"q5v":3.2616,"q2v":2.8846,"cvpos":0.9917}},"lxr_fc_rights":7.56},{"date":"2024-12-11T16:00:00.000Z","stockId":2726,"pb":6.03,"sp":7.73,"statistics":{"pb":{"q8v":5.1964,"q5v":3.2597,"q2v":2.8846,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2726,"pb":5.952,"sp":7.63,"statistics":{"pb":{"q8v":5.1728,"q5v":3.2597,"q2v":2.8846,"cvpos":1}},"lxr_fc_rights":7.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2726,"pb":5.897,"sp":7.56,"statistics":{"pb":{"q8v":5.1649,"q5v":3.2594,"q2v":2.8846,"cvpos":0.9959}},"lxr_fc_rights":7.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2726,"pb":5.663,"sp":7.26,"statistics":{"pb":{"q8v":5.1649,"q5v":3.2592,"q2v":2.8811,"cvpos":0.96}},"lxr_fc_rights":7.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2726,"pb":5.71,"sp":7.32,"statistics":{"pb":{"q8v":5.1491,"q5v":3.2564,"q2v":2.8773,"cvpos":0.9697}},"lxr_fc_rights":7.32},{"date":"2024-12-04T16:00:00.000Z","stockId":2726,"pb":5.632,"sp":7.22,"statistics":{"pb":{"q8v":5.1491,"q5v":3.2548,"q2v":2.8773,"cvpos":0.9587}},"lxr_fc_rights":7.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2726,"pb":5.687,"sp":7.29,"statistics":{"pb":{"q8v":5.1334,"q5v":3.2548,"q2v":2.8773,"cvpos":0.9656}},"lxr_fc_rights":7.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2726,"pb":5.804,"sp":7.44,"statistics":{"pb":{"q8v":5.1176,"q5v":3.2531,"q2v":2.8773,"cvpos":0.989}},"lxr_fc_rights":7.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2726,"pb":5.78,"sp":7.41,"statistics":{"pb":{"q8v":5.1097,"q5v":3.2509,"q2v":2.8773,"cvpos":0.9834}},"lxr_fc_rights":7.41},{"date":"2024-11-28T16:00:00.000Z","stockId":2726,"pb":5.437,"sp":6.97,"statistics":{"pb":{"q8v":5.0305,"q5v":3.2458,"q2v":2.8773,"cvpos":0.9092}},"lxr_fc_rights":6.97},{"date":"2024-11-27T16:00:00.000Z","stockId":2726,"pb":5.351,"sp":6.86,"statistics":{"pb":{"q8v":5.0305,"q5v":3.2438,"q2v":2.8773,"cvpos":0.8597}},"lxr_fc_rights":6.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2726,"pb":5.25,"sp":6.73,"statistics":{"pb":{"q8v":4.9914,"q5v":3.2421,"q2v":2.8773,"cvpos":0.8278}},"lxr_fc_rights":6.73},{"date":"2024-11-25T16:00:00.000Z","stockId":2726,"pb":5.226,"sp":6.7,"statistics":{"pb":{"q8v":4.9835,"q5v":3.2419,"q2v":2.8773,"cvpos":0.8234}},"lxr_fc_rights":6.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2726,"pb":5.203,"sp":6.67,"statistics":{"pb":{"q8v":4.9661,"q5v":3.2416,"q2v":2.8773,"cvpos":0.8193}},"lxr_fc_rights":6.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2726,"pb":5.219,"sp":6.69,"statistics":{"pb":{"q8v":4.9599,"q5v":3.2414,"q2v":2.8773,"cvpos":0.8239}},"lxr_fc_rights":6.69},{"date":"2024-11-20T16:00:00.000Z","stockId":2726,"pb":5.351,"sp":6.86,"statistics":{"pb":{"q8v":4.9599,"q5v":3.2401,"q2v":2.8773,"cvpos":0.8611}},"lxr_fc_rights":6.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2726,"pb":5.281,"sp":6.77,"statistics":{"pb":{"q8v":4.9283,"q5v":3.2387,"q2v":2.8773,"cvpos":0.843}},"lxr_fc_rights":6.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2726,"pb":5.289,"sp":6.78,"statistics":{"pb":{"q8v":3.9831,"q5v":3.2381,"q2v":2.8773,"cvpos":0.8455}},"lxr_fc_rights":6.78},{"date":"2024-11-17T16:00:00.000Z","stockId":2726,"pb":5.25,"sp":6.73,"statistics":{"pb":{"q8v":3.8915,"q5v":3.2363,"q2v":2.8739,"cvpos":0.8331}},"lxr_fc_rights":6.73},{"date":"2024-11-14T16:00:00.000Z","stockId":2726,"pb":5.32,"sp":6.82,"statistics":{"pb":{"q8v":3.8541,"q5v":3.2343,"q2v":2.8704,"cvpos":0.8556}},"lxr_fc_rights":6.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2726,"pb":5.406,"sp":6.93,"statistics":{"pb":{"q8v":3.8405,"q5v":3.2335,"q2v":2.8704,"cvpos":0.8886}},"lxr_fc_rights":6.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2726,"pb":5.468,"sp":7.01,"statistics":{"pb":{"q8v":3.8332,"q5v":3.2328,"q2v":2.8704,"cvpos":0.9298}},"lxr_fc_rights":7.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2726,"pb":5.523,"sp":7.08,"statistics":{"pb":{"q8v":3.8332,"q5v":3.2328,"q2v":2.8704,"cvpos":0.9379}},"lxr_fc_rights":7.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2726,"pb":5.507,"sp":7.06,"statistics":{"pb":{"q8v":3.8297,"q5v":3.2326,"q2v":2.8676,"cvpos":0.9366}},"lxr_fc_rights":7.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2726,"pb":5.515,"sp":7.07,"statistics":{"pb":{"q8v":3.8297,"q5v":3.2263,"q2v":2.8639,"cvpos":0.9381}},"lxr_fc_rights":7.07},{"date":"2024-11-06T16:00:00.000Z","stockId":2726,"pb":5.577,"sp":7.15,"statistics":{"pb":{"q8v":3.8229,"q5v":3.2249,"q2v":2.8639,"cvpos":0.9505}},"lxr_fc_rights":7.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2726,"pb":5.382,"sp":6.9,"statistics":{"pb":{"q8v":3.8183,"q5v":3.2249,"q2v":2.8639,"cvpos":0.8747}},"lxr_fc_rights":6.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2726,"pb":5.32,"sp":6.82,"statistics":{"pb":{"q8v":3.8158,"q5v":3.2246,"q2v":2.8639,"cvpos":0.8662}},"lxr_fc_rights":6.82},{"date":"2024-11-03T16:00:00.000Z","stockId":2726,"pb":5.265,"sp":6.75,"statistics":{"pb":{"q8v":3.8088,"q5v":3.224,"q2v":2.8636,"cvpos":0.8497}},"lxr_fc_rights":6.75},{"date":"2024-10-31T16:00:00.000Z","stockId":2726,"pb":5.273,"sp":6.76,"statistics":{"pb":{"q8v":3.7954,"q5v":3.2223,"q2v":2.8602,"cvpos":0.8528}},"lxr_fc_rights":6.76},{"date":"2024-10-30T16:00:00.000Z","stockId":2726,"pb":5.32,"sp":6.82,"statistics":{"pb":{"q8v":3.7948,"q5v":3.2198,"q2v":2.8602,"cvpos":0.868}},"lxr_fc_rights":6.82},{"date":"2024-10-29T16:00:00.000Z","stockId":2726,"pb":5.441,"sp":6.9,"statistics":{"pb":{"q8v":3.7908,"q5v":3.2181,"q2v":2.8602,"cvpos":0.9174}},"lxr_fc_rights":6.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2726,"pb":5.425,"sp":6.88,"statistics":{"pb":{"q8v":3.7906,"q5v":3.2177,"q2v":2.8602,"cvpos":0.9145}},"lxr_fc_rights":6.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2726,"sp":7.06,"statistics":{"pb":{"q8v":3.7879,"q5v":3.2143,"q2v":2.8558,"cvpos":0.9476}},"pb":5.567,"lxr_fc_rights":7.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2726,"sp":6.85,"statistics":{"pb":{"q8v":3.7847,"q5v":3.2086,"q2v":2.8291,"cvpos":0.8996}},"pb":5.401,"lxr_fc_rights":6.85},{"date":"2024-10-23T16:00:00.000Z","stockId":2726,"sp":6.83,"statistics":{"pb":{"q8v":3.7771,"q5v":3.2073,"q2v":2.819,"cvpos":0.8845}},"pb":5.386,"lxr_fc_rights":6.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2726,"sp":6.83,"statistics":{"pb":{"q8v":3.7592,"q5v":3.2068,"q2v":2.819,"cvpos":0.8857}},"pb":5.386,"lxr_fc_rights":6.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2726,"sp":6.81,"statistics":{"pb":{"q8v":3.753,"q5v":3.2058,"q2v":2.819,"cvpos":0.8814}},"pb":5.37,"lxr_fc_rights":6.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2726,"sp":6.72,"statistics":{"pb":{"q8v":3.7495,"q5v":3.2027,"q2v":2.8184,"cvpos":0.8703}},"pb":5.299,"lxr_fc_rights":6.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2726,"sp":6.74,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1989,"q2v":2.8034,"cvpos":0.8776}},"pb":5.315,"lxr_fc_rights":6.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2726,"sp":6.67,"statistics":{"pb":{"q8v":3.7425,"q5v":3.197,"q2v":2.8018,"cvpos":0.8638}},"pb":5.26,"lxr_fc_rights":6.67},{"date":"2024-10-15T16:00:00.000Z","stockId":2726,"sp":6.84,"statistics":{"pb":{"q8v":3.7405,"q5v":3.1968,"q2v":2.8018,"cvpos":0.8898}},"pb":5.394,"lxr_fc_rights":6.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2726,"sp":6.73,"statistics":{"pb":{"q8v":3.7313,"q5v":3.1962,"q2v":2.8018,"cvpos":0.8759}},"pb":5.307,"lxr_fc_rights":6.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2726,"sp":6.87,"statistics":{"pb":{"q8v":3.729,"q5v":3.1945,"q2v":2.7983,"cvpos":0.9159}},"pb":5.417,"lxr_fc_rights":6.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2726,"pb":5.425,"sp":6.88,"statistics":{"pb":{"q8v":3.7267,"q5v":3.1882,"q2v":2.7863,"cvpos":0.9175}},"lxr_fc_rights":6.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2726,"pb":5.409,"sp":6.86,"statistics":{"pb":{"q8v":3.7255,"q5v":3.1865,"q2v":2.7845,"cvpos":0.9092}},"lxr_fc_rights":6.86},{"date":"2024-10-08T16:00:00.000Z","stockId":2726,"pb":5.409,"sp":6.86,"statistics":{"pb":{"q8v":3.7181,"q5v":3.1865,"q2v":2.7845,"cvpos":0.9105}},"lxr_fc_rights":6.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2726,"pb":5.898,"sp":7.48,"statistics":{"pb":{"q8v":3.7176,"q5v":3.1842,"q2v":2.7845,"cvpos":0.9972}},"lxr_fc_rights":7.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2726,"pb":5.914,"sp":7.5,"statistics":{"pb":{"q8v":3.713,"q5v":3.181,"q2v":2.7794,"cvpos":0.9986}},"lxr_fc_rights":7.5},{"date":"2024-09-26T16:00:00.000Z","stockId":2726,"pb":5.465,"sp":6.93,"statistics":{"pb":{"q8v":3.7084,"q5v":3.1798,"q2v":2.7776,"cvpos":0.9381}},"lxr_fc_rights":6.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2726,"pb":5.26,"sp":6.67,"statistics":{"pb":{"q8v":3.7084,"q5v":3.1788,"q2v":2.7756,"cvpos":0.8776}},"lxr_fc_rights":6.67},{"date":"2024-09-24T16:00:00.000Z","stockId":2726,"pb":5.212,"sp":6.61,"statistics":{"pb":{"q8v":3.7084,"q5v":3.1779,"q2v":2.7756,"cvpos":0.8719}},"lxr_fc_rights":6.61},{"date":"2024-09-23T16:00:00.000Z","stockId":2726,"pb":5.118,"sp":6.49,"statistics":{"pb":{"q8v":3.6993,"q5v":3.1776,"q2v":2.7756,"cvpos":0.8621}},"lxr_fc_rights":6.49},{"date":"2024-09-22T16:00:00.000Z","stockId":2726,"pb":4.928,"sp":6.25,"statistics":{"pb":{"q8v":3.6947,"q5v":3.1773,"q2v":2.7742,"cvpos":0.851}},"lxr_fc_rights":6.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2726,"pb":4.96,"sp":6.29,"statistics":{"pb":{"q8v":3.6809,"q5v":3.1773,"q2v":2.7707,"cvpos":0.8526}},"lxr_fc_rights":6.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2726,"pb":4.984,"sp":6.32,"statistics":{"pb":{"q8v":3.6809,"q5v":3.1759,"q2v":2.7707,"cvpos":0.8566}},"lxr_fc_rights":6.32},{"date":"2024-09-17T16:00:00.000Z","stockId":2726,"pb":4.96,"sp":6.29,"statistics":{"pb":{"q8v":3.6767,"q5v":3.1745,"q2v":2.7707,"cvpos":0.855}},"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2726,"pb":5.11,"sp":6.48,"statistics":{"pb":{"q8v":3.6764,"q5v":3.1731,"q2v":2.7649,"cvpos":0.8624}},"lxr_fc_rights":6.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2726,"pb":5.165,"sp":6.55,"statistics":{"pb":{"q8v":3.6697,"q5v":3.1728,"q2v":2.7607,"cvpos":0.868}},"lxr_fc_rights":6.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2726,"pb":5.149,"sp":6.53,"statistics":{"pb":{"q8v":3.665,"q5v":3.1728,"q2v":2.7607,"cvpos":0.8664}},"lxr_fc_rights":6.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2726,"pb":5.196,"sp":6.59,"statistics":{"pb":{"q8v":3.6593,"q5v":3.1728,"q2v":2.7607,"cvpos":0.8717}},"lxr_fc_rights":6.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2726,"pb":5.149,"sp":6.53,"statistics":{"pb":{"q8v":3.6593,"q5v":3.1711,"q2v":2.7607,"cvpos":0.869}},"lxr_fc_rights":6.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2726,"pb":5.165,"sp":6.55,"statistics":{"pb":{"q8v":3.658,"q5v":3.1679,"q2v":2.7607,"cvpos":0.8707}},"lxr_fc_rights":6.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2726,"pb":5.212,"sp":6.61,"statistics":{"pb":{"q8v":3.658,"q5v":3.1669,"q2v":2.7607,"cvpos":0.8735}},"lxr_fc_rights":6.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2726,"pb":4.991,"sp":6.33,"statistics":{"pb":{"q8v":3.658,"q5v":3.1661,"q2v":2.7607,"cvpos":0.8678}},"lxr_fc_rights":6.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2726,"pb":5.133,"sp":6.51,"statistics":{"pb":{"q8v":3.658,"q5v":3.1652,"q2v":2.7607,"cvpos":0.8717}},"lxr_fc_rights":6.51},{"date":"2024-09-01T16:00:00.000Z","stockId":2726,"pb":5.173,"sp":6.56,"statistics":{"pb":{"q8v":3.6558,"q5v":3.1642,"q2v":2.7607,"cvpos":0.8731}},"lxr_fc_rights":6.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2726,"pb":5.299,"sp":6.72,"statistics":{"pb":{"q8v":3.6535,"q5v":3.1616,"q2v":2.7591,"cvpos":0.8858}},"lxr_fc_rights":6.72},{"date":"2024-08-28T16:00:00.000Z","stockId":2726,"pb":5.409,"sp":6.72,"statistics":{"pb":{"q8v":3.6484,"q5v":3.1594,"q2v":2.7569,"cvpos":0.9106}},"lxr_fc_rights":6.72},{"date":"2024-08-27T16:00:00.000Z","stockId":2726,"pb":5.441,"sp":6.76,"statistics":{"pb":{"q8v":3.6453,"q5v":3.1593,"q2v":2.7569,"cvpos":0.9242}},"lxr_fc_rights":6.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2726,"pb":5.385,"sp":6.69,"statistics":{"pb":{"q8v":3.6397,"q5v":3.1593,"q2v":2.7569,"cvpos":0.8979}},"lxr_fc_rights":6.69},{"date":"2024-08-25T16:00:00.000Z","stockId":2726,"pb":5.505,"sp":6.84,"statistics":{"pb":{"q8v":3.6379,"q5v":3.156,"q2v":2.7569,"cvpos":0.9434}},"lxr_fc_rights":6.84},{"date":"2024-08-22T16:00:00.000Z","stockId":2726,"pb":5.57,"sp":6.92,"statistics":{"pb":{"q8v":3.6352,"q5v":3.1509,"q2v":2.7516,"cvpos":0.9519}},"lxr_fc_rights":6.92},{"date":"2024-08-21T16:00:00.000Z","stockId":2726,"pb":5.626,"sp":6.99,"statistics":{"pb":{"q8v":3.6336,"q5v":3.1482,"q2v":2.7516,"cvpos":0.9642}},"lxr_fc_rights":6.99},{"date":"2024-08-20T16:00:00.000Z","stockId":2726,"pb":5.674,"sp":7.05,"statistics":{"pb":{"q8v":3.626,"q5v":3.1471,"q2v":2.7516,"cvpos":0.9711}},"lxr_fc_rights":7.05},{"date":"2024-08-19T16:00:00.000Z","stockId":2726,"pb":5.699,"sp":7.08,"statistics":{"pb":{"q8v":3.6232,"q5v":3.1464,"q2v":2.7516,"cvpos":0.9724}},"lxr_fc_rights":7.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2726,"pb":5.723,"sp":7.11,"statistics":{"pb":{"q8v":3.6214,"q5v":3.1454,"q2v":2.7493,"cvpos":0.9779}},"lxr_fc_rights":7.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2726,"pb":5.699,"sp":7.08,"statistics":{"pb":{"q8v":3.6204,"q5v":3.1437,"q2v":2.7473,"cvpos":0.9752}},"lxr_fc_rights":7.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2726,"pb":5.779,"sp":7.18,"statistics":{"pb":{"q8v":3.6127,"q5v":3.1414,"q2v":2.7461,"cvpos":0.9849}},"lxr_fc_rights":7.18},{"date":"2024-08-13T16:00:00.000Z","stockId":2726,"pb":5.723,"sp":7.11,"statistics":{"pb":{"q8v":3.6123,"q5v":3.1407,"q2v":2.7461,"cvpos":0.9807}},"lxr_fc_rights":7.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2726,"pb":5.755,"sp":7.15,"statistics":{"pb":{"q8v":3.61,"q5v":3.1397,"q2v":2.7461,"cvpos":0.9848}},"lxr_fc_rights":7.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2726,"pb":5.779,"sp":7.18,"statistics":{"pb":{"q8v":3.6092,"q5v":3.1378,"q2v":2.7386,"cvpos":0.9862}},"lxr_fc_rights":7.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2726,"pb":5.787,"sp":7.19,"statistics":{"pb":{"q8v":3.6077,"q5v":3.1365,"q2v":2.7362,"cvpos":0.9876}},"lxr_fc_rights":7.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2726,"pb":5.787,"sp":7.19,"statistics":{"pb":{"q8v":3.6057,"q5v":3.1358,"q2v":2.7362,"cvpos":0.989}},"lxr_fc_rights":7.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2726,"pb":5.747,"sp":7.14,"statistics":{"pb":{"q8v":3.5985,"q5v":3.1355,"q2v":2.7362,"cvpos":0.9876}},"lxr_fc_rights":7.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2726,"pb":5.715,"sp":7.1,"statistics":{"pb":{"q8v":3.5985,"q5v":3.1354,"q2v":2.7362,"cvpos":0.9876}},"lxr_fc_rights":7.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2726,"pb":5.626,"sp":6.99,"statistics":{"pb":{"q8v":3.5985,"q5v":3.1344,"q2v":2.7362,"cvpos":0.9821}},"lxr_fc_rights":6.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2726,"pb":5.835,"sp":7.25,"statistics":{"pb":{"q8v":3.5883,"q5v":3.1335,"q2v":2.7362,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2726,"pb":5.811,"sp":7.22,"statistics":{"pb":{"q8v":3.5848,"q5v":3.1335,"q2v":2.7362,"cvpos":0.9945}},"lxr_fc_rights":7.22},{"date":"2024-07-30T16:00:00.000Z","stockId":2726,"pb":5.924,"sp":7.36,"statistics":{"pb":{"q8v":3.5821,"q5v":3.1335,"q2v":2.7362,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2726,"pb":5.787,"sp":7.19,"statistics":{"pb":{"q8v":3.5802,"q5v":3.1327,"q2v":2.7362,"cvpos":0.9945}},"lxr_fc_rights":7.19},{"date":"2024-07-28T16:00:00.000Z","stockId":2726,"pb":5.61,"sp":6.97,"statistics":{"pb":{"q8v":3.5802,"q5v":3.1302,"q2v":2.7356,"cvpos":0.9862}},"lxr_fc_rights":6.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2726,"pb":5.618,"sp":6.98,"statistics":{"pb":{"q8v":3.5786,"q5v":3.1276,"q2v":2.7353,"cvpos":0.9876}},"lxr_fc_rights":6.98},{"date":"2024-07-24T16:00:00.000Z","stockId":2726,"pb":5.586,"sp":6.94,"statistics":{"pb":{"q8v":3.5711,"q5v":3.1266,"q2v":2.7353,"cvpos":0.9835}},"lxr_fc_rights":6.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2726,"pb":5.538,"sp":6.88,"statistics":{"pb":{"q8v":3.5709,"q5v":3.1266,"q2v":2.7353,"cvpos":0.9752}},"lxr_fc_rights":6.88},{"date":"2024-07-22T16:00:00.000Z","stockId":2726,"pb":5.57,"sp":6.92,"statistics":{"pb":{"q8v":3.5665,"q5v":3.1266,"q2v":2.7353,"cvpos":0.9821}},"lxr_fc_rights":6.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2726,"pb":5.554,"sp":6.9,"statistics":{"pb":{"q8v":3.5639,"q5v":3.1266,"q2v":2.7353,"cvpos":0.9807}},"lxr_fc_rights":6.9},{"date":"2024-07-18T16:00:00.000Z","stockId":2726,"pb":5.465,"sp":6.79,"statistics":{"pb":{"q8v":3.5573,"q5v":3.1242,"q2v":2.7353,"cvpos":0.9752}},"lxr_fc_rights":6.79},{"date":"2024-07-17T16:00:00.000Z","stockId":2726,"pb":5.473,"sp":6.8,"statistics":{"pb":{"q8v":3.5569,"q5v":3.1232,"q2v":2.7353,"cvpos":0.9766}},"lxr_fc_rights":6.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2726,"pb":5.546,"sp":6.89,"statistics":{"pb":{"q8v":3.5527,"q5v":3.1232,"q2v":2.7353,"cvpos":0.9793}},"lxr_fc_rights":6.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2726,"pb":5.433,"sp":6.75,"statistics":{"pb":{"q8v":3.5527,"q5v":3.1232,"q2v":2.7353,"cvpos":0.9641}},"lxr_fc_rights":6.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2726,"pb":5.385,"sp":6.69,"statistics":{"pb":{"q8v":3.5482,"q5v":3.1225,"q2v":2.7353,"cvpos":0.9407}},"lxr_fc_rights":6.69},{"date":"2024-07-11T16:00:00.000Z","stockId":2726,"pb":5.031,"sp":6.25,"statistics":{"pb":{"q8v":3.5437,"q5v":3.1208,"q2v":2.7353,"cvpos":0.9202}},"lxr_fc_rights":6.25},{"date":"2024-07-10T16:00:00.000Z","stockId":2726,"pb":4.966,"sp":6.17,"statistics":{"pb":{"q8v":3.5402,"q5v":3.1191,"q2v":2.7353,"cvpos":0.9202}},"lxr_fc_rights":6.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2726,"pb":5.031,"sp":6.25,"statistics":{"pb":{"q8v":3.5402,"q5v":3.1183,"q2v":2.7353,"cvpos":0.9215}},"lxr_fc_rights":6.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2726,"pb":5.232,"sp":6.5,"statistics":{"pb":{"q8v":3.5395,"q5v":3.1183,"q2v":2.7353,"cvpos":0.9228}},"lxr_fc_rights":6.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2726,"pb":5.232,"sp":6.5,"statistics":{"pb":{"q8v":3.5344,"q5v":3.118,"q2v":2.7353,"cvpos":0.9241}},"lxr_fc_rights":6.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2726,"pb":5.248,"sp":6.52,"statistics":{"pb":{"q8v":3.5338,"q5v":3.118,"q2v":2.7353,"cvpos":0.9257}},"lxr_fc_rights":6.52},{"date":"2024-07-03T16:00:00.000Z","stockId":2726,"pb":5.272,"sp":6.55,"statistics":{"pb":{"q8v":3.5325,"q5v":3.1164,"q2v":2.7353,"cvpos":0.9271}},"lxr_fc_rights":6.55},{"date":"2024-07-02T16:00:00.000Z","stockId":2726,"pb":5.312,"sp":6.6,"statistics":{"pb":{"q8v":3.5303,"q5v":3.1149,"q2v":2.7353,"cvpos":0.9339}},"lxr_fc_rights":6.6},{"date":"2024-07-01T16:00:00.000Z","stockId":2726,"pb":5.28,"sp":6.56,"statistics":{"pb":{"q8v":3.5299,"q5v":3.1149,"q2v":2.7353,"cvpos":0.9297}},"lxr_fc_rights":6.56},{"date":"2024-06-30T16:00:00.000Z","stockId":2726,"pb":5.28,"sp":6.56,"statistics":{"pb":{"q8v":3.5299,"q5v":3.1139,"q2v":2.7353,"cvpos":0.931}},"lxr_fc_rights":6.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2726,"pb":5.28,"sp":6.56,"statistics":{"pb":{"q8v":3.5253,"q5v":3.1122,"q2v":2.7353,"cvpos":0.9326}},"lxr_fc_rights":6.56},{"date":"2024-06-26T16:00:00.000Z","stockId":2726,"pb":5.288,"sp":6.57,"statistics":{"pb":{"q8v":3.5234,"q5v":3.1122,"q2v":2.7353,"cvpos":0.934}},"lxr_fc_rights":6.57},{"pb":5.32,"sp":6.61,"stockId":2726,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.5186,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9366}},"lxr_fc_rights":6.61},{"pb":5.312,"sp":6.6,"stockId":2726,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.5161,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9366}},"lxr_fc_rights":6.6},{"pb":5.336,"sp":6.63,"stockId":2726,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5115,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9379}},"lxr_fc_rights":6.63},{"pb":5.369,"sp":6.67,"stockId":2726,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5115,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9395}},"lxr_fc_rights":6.67},{"pb":5.377,"sp":6.68,"stockId":2726,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.507,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9409}},"lxr_fc_rights":6.68},{"pb":5.393,"sp":6.7,"stockId":2726,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.507,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9421}},"lxr_fc_rights":6.7},{"pb":5.417,"sp":6.73,"stockId":2726,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.504,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9586}},"lxr_fc_rights":6.73},{"pb":5.393,"sp":6.7,"stockId":2726,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4941,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9448}},"lxr_fc_rights":6.7},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4941,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9464}},"lxr_fc_rights":6.71},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4932,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9477}},"lxr_fc_rights":6.71},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.949}},"lxr_fc_rights":6.71},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.108,"q2v":2.7353,"cvpos":0.9655}},"lxr_fc_rights":6.76},{"pb":5.417,"sp":6.73,"stockId":2726,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4941,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9615}},"lxr_fc_rights":6.73},{"pb":5.417,"sp":6.73,"stockId":2726,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4941,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9629}},"lxr_fc_rights":6.73},{"pb":5.546,"sp":6.89,"stockId":2726,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4932,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9807}},"lxr_fc_rights":6.89},{"pb":5.811,"sp":7.22,"stockId":2726,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9972}},"lxr_fc_rights":7.22},{"pb":5.707,"sp":7.09,"stockId":2726,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9945}},"lxr_fc_rights":7.09},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4941,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9587}},"lxr_fc_rights":6.71},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4941,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9601}},"lxr_fc_rights":6.71},{"pb":5.417,"sp":6.73,"stockId":2726,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4932,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9683}},"lxr_fc_rights":6.73},{"pb":5.409,"sp":6.72,"stockId":2726,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9655}},"lxr_fc_rights":6.72},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.971}},"lxr_fc_rights":6.76},{"pb":5.417,"sp":6.73,"stockId":2726,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4932,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9711}},"lxr_fc_rights":6.73},{"pb":5.409,"sp":6.72,"stockId":2726,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.4912,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9697}},"lxr_fc_rights":6.72},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9683}},"lxr_fc_rights":6.71},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9724}},"lxr_fc_rights":6.76},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9738}},"lxr_fc_rights":6.76},{"pb":5.409,"sp":6.72,"stockId":2726,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4887,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9739}},"lxr_fc_rights":6.72},{"pb":5.401,"sp":6.71,"stockId":2726,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4872,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9739}},"lxr_fc_rights":6.71},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.4869,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9752}},"lxr_fc_rights":6.76},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4837,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9766}},"lxr_fc_rights":6.76},{"pb":5.441,"sp":6.76,"stockId":2726,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4837,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9779}},"lxr_fc_rights":6.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2726,"pb":5.441,"sp":6.76,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9794}},"lxr_fc_rights":6.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2726,"pb":5.457,"sp":6.78,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9821}},"lxr_fc_rights":6.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2726,"pb":5.449,"sp":6.77,"statistics":{"pb":{"q8v":3.4869,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9821}},"lxr_fc_rights":6.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2726,"pb":5.473,"sp":6.8,"statistics":{"pb":{"q8v":3.4837,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9834}},"lxr_fc_rights":6.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2726,"pb":5.747,"sp":7.14,"statistics":{"pb":{"q8v":3.4837,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9959}},"lxr_fc_rights":7.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2726,"pb":5.602,"sp":6.96,"statistics":{"pb":{"q8v":3.4837,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9917}},"lxr_fc_rights":6.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2726,"pb":5.65,"sp":7.02,"statistics":{"pb":{"q8v":3.4837,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9931}},"lxr_fc_rights":7.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2726,"pb":5.586,"sp":6.94,"statistics":{"pb":{"q8v":3.4869,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9917}},"lxr_fc_rights":6.94},{"date":"2024-04-24T16:00:00.000Z","stockId":2726,"pb":5.578,"sp":6.93,"statistics":{"pb":{"q8v":3.4869,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9917}},"lxr_fc_rights":6.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2726,"pb":5.594,"sp":6.95,"statistics":{"pb":{"q8v":3.4837,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9931}},"lxr_fc_rights":6.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2726,"pb":5.562,"sp":6.91,"statistics":{"pb":{"q8v":3.4795,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9931}},"lxr_fc_rights":6.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2726,"pb":5.666,"sp":7.04,"statistics":{"pb":{"q8v":3.4795,"q5v":3.1097,"q2v":2.7353,"cvpos":0.9959}},"lxr_fc_rights":7.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2726,"pb":5.658,"sp":7.03,"statistics":{"pb":{"q8v":3.4869,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9959}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2726,"pb":5.795,"sp":7.2,"statistics":{"pb":{"q8v":3.4837,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9972}},"lxr_fc_rights":7.2},{"date":"2024-04-16T16:00:00.000Z","stockId":2726,"pb":5.811,"sp":7.22,"statistics":{"pb":{"q8v":3.4795,"q5v":3.1115,"q2v":2.7353,"cvpos":0.9986}},"lxr_fc_rights":7.22},{"date":"2024-04-15T16:00:00.000Z","stockId":2726,"pb":5.892,"sp":7.32,"statistics":{"pb":{"q8v":3.478,"q5v":3.1097,"q2v":2.7353,"cvpos":1}},"lxr_fc_rights":7.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2726,"pb":3.273,"sp":7.15,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1097,"q2v":2.7353,"cvpos":0.6745}},"lxr_fc_rights":7.15},{"date":"2024-04-11T16:00:00.000Z","stockId":2726,"pb":3.333,"sp":7.28,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1115,"q2v":2.7353,"cvpos":0.7098}},"lxr_fc_rights":7.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2726,"pb":3.36,"sp":7.34,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1115,"q2v":2.7353,"cvpos":0.7318}},"lxr_fc_rights":7.34},{"date":"2024-04-09T16:00:00.000Z","stockId":2726,"pb":3.379,"sp":7.38,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1115,"q2v":2.7353,"cvpos":0.7424}},"lxr_fc_rights":7.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2726,"pb":3.315,"sp":7.24,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1097,"q2v":2.7353,"cvpos":0.6979}},"lxr_fc_rights":7.24},{"date":"2024-04-07T16:00:00.000Z","stockId":2726,"pb":3.196,"sp":6.98,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1097,"q2v":2.7353,"cvpos":0.6041}},"lxr_fc_rights":6.98},{"date":"2024-04-02T16:00:00.000Z","stockId":2726,"pb":3.177,"sp":6.94,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1071,"q2v":2.7353,"cvpos":0.5928}},"lxr_fc_rights":6.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2726,"pb":3.095,"sp":6.76,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1061,"q2v":2.7353,"cvpos":0.4738}},"lxr_fc_rights":6.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2726,"pb":3.104,"sp":6.78,"statistics":{"pb":{"q8v":3.4749,"q5v":3.1061,"q2v":2.7353,"cvpos":0.4904}},"lxr_fc_rights":6.78},{"date":"2024-03-28T16:00:00.000Z","stockId":2726,"pb":3.099,"sp":6.77,"statistics":{"pb":{"q8v":3.4749,"q5v":3.108,"q2v":2.7356,"cvpos":0.4821}},"lxr_fc_rights":6.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2726,"pb":3.118,"sp":6.81,"statistics":{"pb":{"q8v":3.4749,"q5v":3.108,"q2v":2.7356,"cvpos":0.5096}},"lxr_fc_rights":6.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2726,"pb":3.168,"sp":6.92,"statistics":{"pb":{"q8v":3.478,"q5v":3.108,"q2v":2.7353,"cvpos":0.5763}},"lxr_fc_rights":6.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2726,"pb":3.136,"sp":6.85,"statistics":{"pb":{"q8v":3.478,"q5v":3.108,"q2v":2.7353,"cvpos":0.5441}},"lxr_fc_rights":6.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2726,"pb":3.145,"sp":6.87,"statistics":{"pb":{"q8v":3.4795,"q5v":3.108,"q2v":2.7353,"cvpos":0.5523}},"lxr_fc_rights":6.87},{"date":"2024-03-21T16:00:00.000Z","stockId":2726,"pb":3.145,"sp":6.87,"statistics":{"pb":{"q8v":3.4837,"q5v":3.108,"q2v":2.7356,"cvpos":0.5508}},"lxr_fc_rights":6.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2726,"pb":3.205,"sp":7,"statistics":{"pb":{"q8v":3.4837,"q5v":3.108,"q2v":2.7356,"cvpos":0.603}},"lxr_fc_rights":7},{"date":"2024-03-19T16:00:00.000Z","stockId":2726,"pb":3.141,"sp":6.86,"statistics":{"pb":{"q8v":3.4838,"q5v":3.108,"q2v":2.7353,"cvpos":0.5475}},"lxr_fc_rights":6.86},{"date":"2024-03-18T16:00:00.000Z","stockId":2726,"pb":3.164,"sp":6.91,"statistics":{"pb":{"q8v":3.4838,"q5v":3.108,"q2v":2.7353,"cvpos":0.5647}},"lxr_fc_rights":6.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2726,"pb":3.182,"sp":6.95,"statistics":{"pb":{"q8v":3.4869,"q5v":3.108,"q2v":2.7353,"cvpos":0.5887}},"lxr_fc_rights":6.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2726,"pb":3.177,"sp":6.94,"statistics":{"pb":{"q8v":3.4869,"q5v":3.1097,"q2v":2.7356,"cvpos":0.5789}},"lxr_fc_rights":6.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2726,"pb":3.186,"sp":6.96,"statistics":{"pb":{"q8v":3.4869,"q5v":3.108,"q2v":2.7356,"cvpos":0.5865}},"lxr_fc_rights":6.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2726,"pb":3.177,"sp":6.94,"statistics":{"pb":{"q8v":3.4872,"q5v":3.108,"q2v":2.7353,"cvpos":0.5805}},"lxr_fc_rights":6.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2726,"pb":3.232,"sp":7.06,"statistics":{"pb":{"q8v":3.4872,"q5v":3.108,"q2v":2.7353,"cvpos":0.6135}},"lxr_fc_rights":7.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2726,"pb":3.223,"sp":7.04,"statistics":{"pb":{"q8v":3.4872,"q5v":3.108,"q2v":2.7353,"cvpos":0.6052}},"lxr_fc_rights":7.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2726,"pb":3.173,"sp":6.93,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1097,"q2v":2.7356,"cvpos":0.5693}},"lxr_fc_rights":6.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2726,"pb":3.173,"sp":6.93,"statistics":{"pb":{"q8v":3.4872,"q5v":3.108,"q2v":2.7356,"cvpos":0.5701}},"lxr_fc_rights":6.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2726,"pb":3.241,"sp":7.08,"statistics":{"pb":{"q8v":3.4887,"q5v":3.108,"q2v":2.7353,"cvpos":0.619}},"lxr_fc_rights":7.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2726,"pb":3.209,"sp":7.01,"statistics":{"pb":{"q8v":3.4887,"q5v":3.108,"q2v":2.7353,"cvpos":0.5956}},"lxr_fc_rights":7.01},{"date":"2024-03-03T16:00:00.000Z","stockId":2726,"pb":3.241,"sp":7.08,"statistics":{"pb":{"q8v":3.4887,"q5v":3.108,"q2v":2.7353,"cvpos":0.6176}},"lxr_fc_rights":7.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2726,"pb":3.319,"sp":7.25,"statistics":{"pb":{"q8v":3.4912,"q5v":3.1097,"q2v":2.7356,"cvpos":0.6763}},"lxr_fc_rights":7.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2726,"pb":3.443,"sp":7.52,"statistics":{"pb":{"q8v":3.4912,"q5v":3.108,"q2v":2.7356,"cvpos":0.7541}},"lxr_fc_rights":7.52},{"date":"2024-02-27T16:00:00.000Z","stockId":2726,"pb":3.425,"sp":7.48,"statistics":{"pb":{"q8v":3.4932,"q5v":3.108,"q2v":2.7353,"cvpos":0.7497}},"lxr_fc_rights":7.48},{"date":"2024-02-26T16:00:00.000Z","stockId":2726,"pb":3.457,"sp":7.55,"statistics":{"pb":{"q8v":3.4932,"q5v":3.108,"q2v":2.7353,"cvpos":0.7658}},"lxr_fc_rights":7.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2726,"pb":3.507,"sp":7.66,"statistics":{"pb":{"q8v":3.4932,"q5v":3.108,"q2v":2.7353,"cvpos":0.8127}},"lxr_fc_rights":7.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2726,"pb":3.566,"sp":7.79,"statistics":{"pb":{"q8v":3.4941,"q5v":3.108,"q2v":2.7356,"cvpos":0.864}},"lxr_fc_rights":7.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2726,"pb":3.599,"sp":7.86,"statistics":{"pb":{"q8v":3.4941,"q5v":3.108,"q2v":2.7356,"cvpos":0.8805}},"lxr_fc_rights":7.86},{"date":"2024-02-20T16:00:00.000Z","stockId":2726,"pb":3.557,"sp":7.77,"statistics":{"pb":{"q8v":3.4941,"q5v":3.108,"q2v":2.7353,"cvpos":0.8624}},"lxr_fc_rights":7.77},{"date":"2024-02-19T16:00:00.000Z","stockId":2726,"pb":3.415,"sp":7.46,"statistics":{"pb":{"q8v":3.4932,"q5v":3.108,"q2v":2.7353,"cvpos":0.741}},"lxr_fc_rights":7.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2726,"pb":3.457,"sp":7.55,"statistics":{"pb":{"q8v":3.4941,"q5v":3.108,"q2v":2.7353,"cvpos":0.7645}},"lxr_fc_rights":7.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2726,"pb":3.475,"sp":7.59,"statistics":{"pb":{"q8v":3.4968,"q5v":3.1097,"q2v":2.7356,"cvpos":0.7737}},"lxr_fc_rights":7.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2726,"pb":3.269,"sp":7.14,"statistics":{"pb":{"q8v":3.4968,"q5v":3.108,"q2v":2.7356,"cvpos":0.6429}},"lxr_fc_rights":7.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2726,"pb":3.228,"sp":7.05,"statistics":{"pb":{"q8v":3.5,"q5v":3.108,"q2v":2.7353,"cvpos":0.6066}},"lxr_fc_rights":7.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2726,"pb":3.017,"sp":6.59,"statistics":{"pb":{"q8v":3.5,"q5v":3.108,"q2v":2.7353,"cvpos":0.4099}},"lxr_fc_rights":6.59},{"date":"2024-02-01T16:00:00.000Z","stockId":2726,"pb":3.072,"sp":6.71,"statistics":{"pb":{"q8v":3.504,"q5v":3.1115,"q2v":2.7356,"cvpos":0.439}},"lxr_fc_rights":6.71},{"date":"2024-01-31T16:00:00.000Z","stockId":2726,"pb":3.067,"sp":6.7,"statistics":{"pb":{"q8v":3.507,"q5v":3.1122,"q2v":2.7356,"cvpos":0.4321}},"lxr_fc_rights":6.7},{"date":"2024-01-30T16:00:00.000Z","stockId":2726,"pb":3.067,"sp":6.7,"statistics":{"pb":{"q8v":3.507,"q5v":3.113,"q2v":2.7356,"cvpos":0.4327}},"lxr_fc_rights":6.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2726,"pb":3.324,"sp":7.26,"statistics":{"pb":{"q8v":3.5115,"q5v":3.1139,"q2v":2.7353,"cvpos":0.674}},"lxr_fc_rights":7.26},{"date":"2024-01-28T16:00:00.000Z","stockId":2726,"pb":3.393,"sp":7.41,"statistics":{"pb":{"q8v":3.5115,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7153}},"lxr_fc_rights":7.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2726,"pb":3.553,"sp":7.76,"statistics":{"pb":{"q8v":3.516,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8381}},"lxr_fc_rights":7.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2726,"pb":3.612,"sp":7.89,"statistics":{"pb":{"q8v":3.516,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8765}},"lxr_fc_rights":7.89},{"date":"2024-01-23T16:00:00.000Z","stockId":2726,"pb":3.402,"sp":7.43,"statistics":{"pb":{"q8v":3.513,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7212}},"lxr_fc_rights":7.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2726,"pb":3.393,"sp":7.41,"statistics":{"pb":{"q8v":3.516,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7153}},"lxr_fc_rights":7.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2726,"pb":3.406,"sp":7.44,"statistics":{"pb":{"q8v":3.5161,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7221}},"lxr_fc_rights":7.44},{"date":"2024-01-18T16:00:00.000Z","stockId":2726,"pb":3.64,"sp":7.95,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8889}},"lxr_fc_rights":7.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2726,"pb":3.658,"sp":7.99,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8971}},"lxr_fc_rights":7.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2726,"pb":3.658,"sp":7.99,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8984}},"lxr_fc_rights":7.99},{"date":"2024-01-15T16:00:00.000Z","stockId":2726,"pb":3.74,"sp":8.17,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9395}},"lxr_fc_rights":8.17},{"date":"2024-01-14T16:00:00.000Z","stockId":2726,"pb":3.708,"sp":8.1,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9243}},"lxr_fc_rights":8.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2726,"pb":3.695,"sp":8.07,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9136}},"lxr_fc_rights":8.07},{"date":"2024-01-10T16:00:00.000Z","stockId":2726,"pb":3.731,"sp":8.15,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9314}},"lxr_fc_rights":8.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2726,"pb":3.653,"sp":7.98,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8942}},"lxr_fc_rights":7.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2726,"pb":3.621,"sp":7.91,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8803}},"lxr_fc_rights":7.91},{"date":"2024-01-07T16:00:00.000Z","stockId":2726,"pb":3.599,"sp":7.86,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8597}},"lxr_fc_rights":7.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2726,"pb":3.699,"sp":8.08,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9122}},"lxr_fc_rights":8.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2726,"pb":3.718,"sp":8.12,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9191}},"lxr_fc_rights":8.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2726,"pb":3.708,"sp":8.1,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9162}},"lxr_fc_rights":8.1},{"date":"2024-01-01T16:00:00.000Z","stockId":2726,"pb":3.681,"sp":8.04,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9092}},"lxr_fc_rights":8.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2726,"pb":3.708,"sp":8.1,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9136}},"lxr_fc_rights":8.1},{"date":"2023-12-27T16:00:00.000Z","stockId":2726,"pb":3.676,"sp":8.03,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.904}},"lxr_fc_rights":8.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2726,"pb":3.58,"sp":7.82,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8516}},"lxr_fc_rights":7.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2726,"pb":3.53,"sp":7.71,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8129}},"lxr_fc_rights":7.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2726,"pb":3.58,"sp":7.82,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8514}},"lxr_fc_rights":7.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2726,"pb":3.681,"sp":8.04,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9012}},"lxr_fc_rights":8.04},{"date":"2023-12-20T16:00:00.000Z","stockId":2726,"pb":3.713,"sp":8.11,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9067}},"lxr_fc_rights":8.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2726,"pb":3.727,"sp":8.14,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9107}},"lxr_fc_rights":8.14},{"date":"2023-12-18T16:00:00.000Z","stockId":2726,"pb":3.823,"sp":8.35,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9395}},"lxr_fc_rights":8.35},{"date":"2023-12-17T16:00:00.000Z","stockId":2726,"pb":3.791,"sp":8.28,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9312}},"lxr_fc_rights":8.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2726,"pb":3.777,"sp":8.25,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9218}},"lxr_fc_rights":8.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2726,"pb":3.818,"sp":8.34,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9328}},"lxr_fc_rights":8.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2726,"pb":3.795,"sp":8.29,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.9299}},"lxr_fc_rights":8.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2726,"pb":3.892,"sp":8.5,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9491}},"lxr_fc_rights":8.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2726,"pb":3.983,"sp":8.7,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.9519}},"lxr_fc_rights":8.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2726,"pb":3.658,"sp":7.99,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8889}},"lxr_fc_rights":7.99},{"date":"2023-12-06T16:00:00.000Z","stockId":2726,"pb":3.571,"sp":7.8,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8436}},"lxr_fc_rights":7.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2726,"pb":3.599,"sp":7.86,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.853}},"lxr_fc_rights":7.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2726,"pb":3.534,"sp":7.72,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8198}},"lxr_fc_rights":7.72},{"date":"2023-12-03T16:00:00.000Z","stockId":2726,"pb":3.553,"sp":7.76,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8336}},"lxr_fc_rights":7.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2726,"pb":3.585,"sp":7.83,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8464}},"lxr_fc_rights":7.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2726,"pb":3.608,"sp":7.88,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1149,"q2v":2.7356,"cvpos":0.856}},"lxr_fc_rights":7.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2726,"pb":3.516,"sp":7.68,"statistics":{"pb":{"q8v":3.5186,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7981}},"lxr_fc_rights":7.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2726,"pb":3.507,"sp":7.66,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7923}},"lxr_fc_rights":7.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2726,"pb":3.53,"sp":7.71,"statistics":{"pb":{"q8v":3.5194,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8102}},"lxr_fc_rights":7.71},{"date":"2023-11-23T16:00:00.000Z","stockId":2726,"pb":3.525,"sp":7.7,"statistics":{"pb":{"q8v":3.5227,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8025}},"lxr_fc_rights":7.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2726,"pb":3.47,"sp":7.58,"statistics":{"pb":{"q8v":3.5227,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7545}},"lxr_fc_rights":7.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2726,"pb":3.475,"sp":7.59,"statistics":{"pb":{"q8v":3.5227,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7582}},"lxr_fc_rights":7.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2726,"pb":3.466,"sp":7.57,"statistics":{"pb":{"q8v":3.5234,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7552}},"lxr_fc_rights":7.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2726,"pb":3.493,"sp":7.63,"statistics":{"pb":{"q8v":3.5259,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7758}},"lxr_fc_rights":7.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2726,"pb":3.443,"sp":7.52,"statistics":{"pb":{"q8v":3.5276,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7353}},"lxr_fc_rights":7.52},{"date":"2023-11-15T16:00:00.000Z","stockId":2726,"pb":3.457,"sp":7.55,"statistics":{"pb":{"q8v":3.5303,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7449}},"lxr_fc_rights":7.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2726,"pb":3.479,"sp":7.6,"statistics":{"pb":{"q8v":3.5303,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7569}},"lxr_fc_rights":7.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2726,"pb":3.489,"sp":7.62,"statistics":{"pb":{"q8v":3.5306,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7648}},"lxr_fc_rights":7.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2726,"pb":3.489,"sp":7.62,"statistics":{"pb":{"q8v":3.5325,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7648}},"lxr_fc_rights":7.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2726,"pb":3.512,"sp":7.67,"statistics":{"pb":{"q8v":3.5346,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7778}},"lxr_fc_rights":7.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2726,"pb":3.512,"sp":7.67,"statistics":{"pb":{"q8v":3.5395,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7778}},"lxr_fc_rights":7.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2726,"pb":3.626,"sp":7.92,"statistics":{"pb":{"q8v":3.5395,"q5v":3.1149,"q2v":2.7356,"cvpos":0.8475}},"lxr_fc_rights":7.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2726,"pb":3.635,"sp":7.94,"statistics":{"pb":{"q8v":3.5395,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8514}},"lxr_fc_rights":7.94},{"date":"2023-11-05T16:00:00.000Z","stockId":2726,"pb":3.548,"sp":7.75,"statistics":{"pb":{"q8v":3.5395,"q5v":3.1139,"q2v":2.7353,"cvpos":0.8088}},"lxr_fc_rights":7.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2726,"pb":3.489,"sp":7.62,"statistics":{"pb":{"q8v":3.5402,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7627}},"lxr_fc_rights":7.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2726,"pb":3.452,"sp":7.54,"statistics":{"pb":{"q8v":3.5402,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7407}},"lxr_fc_rights":7.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2726,"pb":3.47,"sp":7.58,"statistics":{"pb":{"q8v":3.5402,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7514}},"lxr_fc_rights":7.58},{"date":"2023-10-30T16:00:00.000Z","stockId":2726,"pb":3.457,"sp":7.55,"statistics":{"pb":{"q8v":3.5402,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7469}},"lxr_fc_rights":7.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2726,"pb":3.415,"sp":7.46,"statistics":{"pb":{"q8v":3.5437,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7263}},"lxr_fc_rights":7.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2726,"pb":3.42,"sp":7.47,"statistics":{"pb":{"q8v":3.5458,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7284}},"lxr_fc_rights":7.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2726,"pb":3.393,"sp":7.41,"statistics":{"pb":{"q8v":3.5488,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7133}},"lxr_fc_rights":7.41},{"date":"2023-10-24T16:00:00.000Z","stockId":2726,"pb":3.415,"sp":7.46,"statistics":{"pb":{"q8v":3.5488,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7239}},"lxr_fc_rights":7.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2726,"pb":3.37,"sp":7.36,"statistics":{"pb":{"q8v":3.5518,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7029}},"lxr_fc_rights":7.36},{"date":"2023-10-22T16:00:00.000Z","stockId":2726,"pb":3.393,"sp":7.41,"statistics":{"pb":{"q8v":3.5549,"q5v":3.1139,"q2v":2.7353,"cvpos":0.7139}},"lxr_fc_rights":7.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2726,"pb":3.388,"sp":7.4,"statistics":{"pb":{"q8v":3.5569,"q5v":3.1149,"q2v":2.7356,"cvpos":0.7092}},"lxr_fc_rights":7.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2726,"pb":3.233,"sp":7.37,"statistics":{"pb":{"q8v":3.5639,"q5v":3.1149,"q2v":2.7356,"cvpos":0.5995}},"lxr_fc_rights":7.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2726,"pb":3.242,"sp":7.39,"statistics":{"pb":{"q8v":3.5639,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6085}},"lxr_fc_rights":7.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2726,"pb":3.25,"sp":7.41,"statistics":{"pb":{"q8v":3.567,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6149}},"lxr_fc_rights":7.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2726,"pb":3.242,"sp":7.39,"statistics":{"pb":{"q8v":3.5692,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6094}},"lxr_fc_rights":7.39},{"date":"2023-10-12T16:00:00.000Z","stockId":2726,"pb":3.233,"sp":7.37,"statistics":{"pb":{"q8v":3.5709,"q5v":3.1149,"q2v":2.7356,"cvpos":0.5995}},"lxr_fc_rights":7.37},{"date":"2023-10-11T16:00:00.000Z","stockId":2726,"pb":3.255,"sp":7.42,"statistics":{"pb":{"q8v":3.573,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6132}},"lxr_fc_rights":7.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2726,"pb":3.259,"sp":7.43,"statistics":{"pb":{"q8v":3.573,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6181}},"lxr_fc_rights":7.43},{"date":"2023-10-09T16:00:00.000Z","stockId":2726,"pb":3.246,"sp":7.4,"statistics":{"pb":{"q8v":3.5761,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6107}},"lxr_fc_rights":7.4},{"date":"2023-10-08T16:00:00.000Z","stockId":2726,"pb":3.255,"sp":7.42,"statistics":{"pb":{"q8v":3.5786,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6135}},"lxr_fc_rights":7.42},{"date":"2023-09-27T16:00:00.000Z","stockId":2726,"pb":3.29,"sp":7.5,"statistics":{"pb":{"q8v":3.5883,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6365}},"lxr_fc_rights":7.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2726,"pb":3.285,"sp":7.49,"statistics":{"pb":{"q8v":3.5883,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6305}},"lxr_fc_rights":7.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2726,"pb":3.29,"sp":7.5,"statistics":{"pb":{"q8v":3.6,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6369}},"lxr_fc_rights":7.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2726,"pb":3.272,"sp":7.46,"statistics":{"pb":{"q8v":3.6003,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6245}},"lxr_fc_rights":7.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2726,"pb":3.259,"sp":7.43,"statistics":{"pb":{"q8v":3.6028,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6132}},"lxr_fc_rights":7.43},{"date":"2023-09-20T16:00:00.000Z","stockId":2726,"pb":3.277,"sp":7.47,"statistics":{"pb":{"q8v":3.6057,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6241}},"lxr_fc_rights":7.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2726,"pb":3.356,"sp":7.65,"statistics":{"pb":{"q8v":3.6057,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6717}},"lxr_fc_rights":7.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2726,"pb":3.299,"sp":7.52,"statistics":{"pb":{"q8v":3.6069,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6355}},"lxr_fc_rights":7.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2726,"pb":3.312,"sp":7.55,"statistics":{"pb":{"q8v":3.6092,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6424}},"lxr_fc_rights":7.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2726,"pb":3.264,"sp":7.44,"statistics":{"pb":{"q8v":3.6127,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6159}},"lxr_fc_rights":7.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2726,"pb":3.264,"sp":7.44,"statistics":{"pb":{"q8v":3.6127,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6159}},"lxr_fc_rights":7.44},{"date":"2023-09-12T16:00:00.000Z","stockId":2726,"pb":3.316,"sp":7.56,"statistics":{"pb":{"q8v":3.6127,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6387}},"lxr_fc_rights":7.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2726,"pb":3.347,"sp":7.63,"statistics":{"pb":{"q8v":3.6185,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6602}},"lxr_fc_rights":7.63},{"date":"2023-09-10T16:00:00.000Z","stockId":2726,"pb":3.285,"sp":7.49,"statistics":{"pb":{"q8v":3.6204,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6245}},"lxr_fc_rights":7.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2726,"pb":3.281,"sp":7.48,"statistics":{"pb":{"q8v":3.6246,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6214}},"lxr_fc_rights":7.48},{"date":"2023-09-06T16:00:00.000Z","stockId":2726,"pb":3.285,"sp":7.49,"statistics":{"pb":{"q8v":3.6276,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6214}},"lxr_fc_rights":7.49},{"date":"2023-09-05T16:00:00.000Z","stockId":2726,"pb":3.299,"sp":7.52,"statistics":{"pb":{"q8v":3.6276,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6277}},"lxr_fc_rights":7.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2726,"pb":3.307,"sp":7.54,"statistics":{"pb":{"q8v":3.6336,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6314}},"lxr_fc_rights":7.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2726,"pb":3.321,"sp":7.57,"statistics":{"pb":{"q8v":3.6379,"q5v":3.1139,"q2v":2.7353,"cvpos":0.6355}},"lxr_fc_rights":7.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2726,"pb":3.329,"sp":7.59,"statistics":{"pb":{"q8v":3.6484,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6365}},"lxr_fc_rights":7.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2726,"pb":3.285,"sp":7.49,"statistics":{"pb":{"q8v":3.6518,"q5v":3.1149,"q2v":2.7356,"cvpos":0.6214}},"lxr_fc_rights":7.49},{"date":"2023-08-29T16:00:00.000Z","stockId":2726,"pb":2.588,"sp":7.5,"statistics":{"pb":{"q8v":3.6518,"q5v":3.1149,"q2v":2.7356,"cvpos":0.0852}},"lxr_fc_rights":7.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2726,"pb":2.612,"sp":7.57,"statistics":{"pb":{"q8v":3.6558,"q5v":3.1149,"q2v":2.7356,"cvpos":0.0977}},"lxr_fc_rights":7.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2726,"pb":2.615,"sp":7.58,"statistics":{"pb":{"q8v":3.658,"q5v":3.1163,"q2v":2.7362,"cvpos":0.1032}},"lxr_fc_rights":7.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2726,"pb":2.619,"sp":7.59,"statistics":{"pb":{"q8v":3.6593,"q5v":3.1183,"q2v":2.7435,"cvpos":0.1084}},"lxr_fc_rights":7.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2726,"pb":2.622,"sp":7.6,"statistics":{"pb":{"q8v":3.665,"q5v":3.1191,"q2v":2.7461,"cvpos":0.1111}},"lxr_fc_rights":7.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2726,"pb":2.588,"sp":7.5,"statistics":{"pb":{"q8v":3.665,"q5v":3.1198,"q2v":2.7473,"cvpos":0.0852}},"lxr_fc_rights":7.5},{"date":"2023-08-21T16:00:00.000Z","stockId":2726,"pb":2.619,"sp":7.59,"statistics":{"pb":{"q8v":3.667,"q5v":3.1208,"q2v":2.7473,"cvpos":0.1073}},"lxr_fc_rights":7.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2726,"pb":2.646,"sp":7.67,"statistics":{"pb":{"q8v":3.6674,"q5v":3.1217,"q2v":2.7489,"cvpos":0.1238}},"lxr_fc_rights":7.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2726,"pb":2.66,"sp":7.71,"statistics":{"pb":{"q8v":3.6697,"q5v":3.1232,"q2v":2.7493,"cvpos":0.1331}},"lxr_fc_rights":7.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2726,"pb":2.698,"sp":7.82,"statistics":{"pb":{"q8v":3.6767,"q5v":3.1232,"q2v":2.7516,"cvpos":0.1605}},"lxr_fc_rights":7.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2726,"pb":2.698,"sp":7.82,"statistics":{"pb":{"q8v":3.6767,"q5v":3.1232,"q2v":2.7516,"cvpos":0.1607}},"lxr_fc_rights":7.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2726,"pb":2.691,"sp":7.8,"statistics":{"pb":{"q8v":3.6888,"q5v":3.1242,"q2v":2.7516,"cvpos":0.1582}},"lxr_fc_rights":7.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2726,"pb":2.719,"sp":7.88,"statistics":{"pb":{"q8v":3.6967,"q5v":3.1255,"q2v":2.7535,"cvpos":0.1692}},"lxr_fc_rights":7.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2726,"pb":2.722,"sp":7.89,"statistics":{"pb":{"q8v":3.7027,"q5v":3.1266,"q2v":2.7569,"cvpos":0.1715}},"lxr_fc_rights":7.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2726,"pb":2.76,"sp":8,"statistics":{"pb":{"q8v":3.7061,"q5v":3.1266,"q2v":2.7569,"cvpos":0.2058}},"lxr_fc_rights":8},{"date":"2023-08-08T16:00:00.000Z","stockId":2726,"pb":2.771,"sp":8.03,"statistics":{"pb":{"q8v":3.7061,"q5v":3.1266,"q2v":2.7569,"cvpos":0.2129}},"lxr_fc_rights":8.03},{"date":"2023-08-07T16:00:00.000Z","stockId":2726,"pb":2.778,"sp":8.05,"statistics":{"pb":{"q8v":3.7147,"q5v":3.1266,"q2v":2.7569,"cvpos":0.2187}},"lxr_fc_rights":8.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2726,"pb":2.774,"sp":8.04,"statistics":{"pb":{"q8v":3.7181,"q5v":3.1268,"q2v":2.7569,"cvpos":0.216}},"lxr_fc_rights":8.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2726,"pb":2.785,"sp":8.07,"statistics":{"pb":{"q8v":3.729,"q5v":3.1285,"q2v":2.7569,"cvpos":0.2209}},"lxr_fc_rights":8.07},{"date":"2023-08-02T16:00:00.000Z","stockId":2726,"pb":2.819,"sp":8.17,"statistics":{"pb":{"q8v":3.7341,"q5v":3.1302,"q2v":2.7569,"cvpos":0.2442}},"lxr_fc_rights":8.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2726,"pb":2.778,"sp":8.05,"statistics":{"pb":{"q8v":3.7341,"q5v":3.1319,"q2v":2.7569,"cvpos":0.217}},"lxr_fc_rights":8.05},{"date":"2023-07-31T16:00:00.000Z","stockId":2726,"pb":2.778,"sp":8.05,"statistics":{"pb":{"q8v":3.7341,"q5v":3.1327,"q2v":2.7569,"cvpos":0.2173}},"lxr_fc_rights":8.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2726,"pb":2.798,"sp":8.11,"statistics":{"pb":{"q8v":3.7373,"q5v":3.1335,"q2v":2.7569,"cvpos":0.2256}},"lxr_fc_rights":8.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2726,"pb":2.736,"sp":7.93,"statistics":{"pb":{"q8v":3.7425,"q5v":3.1335,"q2v":2.7569,"cvpos":0.1824}},"lxr_fc_rights":7.93},{"date":"2023-07-26T16:00:00.000Z","stockId":2726,"pb":2.716,"sp":7.87,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1344,"q2v":2.7586,"cvpos":0.1674}},"lxr_fc_rights":7.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2726,"pb":2.719,"sp":7.88,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1354,"q2v":2.7591,"cvpos":0.1676}},"lxr_fc_rights":7.88},{"date":"2023-07-24T16:00:00.000Z","stockId":2726,"pb":2.698,"sp":7.82,"statistics":{"pb":{"q8v":3.7495,"q5v":3.1354,"q2v":2.7591,"cvpos":0.1596}},"lxr_fc_rights":7.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":522553050,"t_y2y":-0.5868175739927541}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":523546594,"t_y2y":-0.5842393710822421}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1080181117,"t_y2y":-0.17967858791082258}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1296741968,"t_y2y":-0.008379278730452905}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1264702991,"t_y2y":-0.016395048188646302}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1259250053,"t_y2y":-0.0016473187206896092}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1316777913,"t_y2y":-0.4309528228537522}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1368564573,"t_y2y":-0.4437161739476656}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1340760669,"t_y2y":-0.5713114641669464}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1310410725,"t_y2y":-0.5838260260045564}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2357127750,"t_y2y":-0.2536071872170561}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2460191199,"t_y2y":-0.21657717052604353}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3127586947,"t_y2y":0.007813196897851546}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3148636748,"t_y2y":0.0278692452536639}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3158025787,"t_y2y":-0.2177110485114082}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3140310834,"t_y2y":-0.07879359535232998}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3103339941,"t_y2y":-0.10867491821425737}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3063265841,"t_y2y":-0.046810696519698235}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2726},{"date":"2014-06-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.79,"sharesOffered":54590000,"value":534436100,"influenceDate":"2014-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2726}],"fsMetricsList":[{"stockId":2726,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2726,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2726,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.584408998856672,"cvpos":0.543448275862069,"minv":2.587841065542086,"maxv":6.193582318684948,"avgv":4.347772122524694,"maxpv":6.193582318684948,"q2v":3.406242682468102,"q5v":4.406277882646261,"q8v":5.2989496682521535,"maxvd":"2024-12-29T16:00:00.000Z","minvd":"2023-08-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}