window.pageData = {"stock":{"name":"跃岭股份","stockCode":"002725","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2725,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.287,"sp":10.85,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.46,"q2v":3.5347,"cvpos":0.4383}},"lxr_fc_rights":10.85},{"stockId":2725,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.259,"sp":10.78,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.46,"q2v":3.5347,"cvpos":0.4327}},"lxr_fc_rights":10.78},{"stockId":2725,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.872,"sp":9.8,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4619,"q2v":3.5347,"cvpos":0.3042}},"lxr_fc_rights":9.8},{"date":"2026-07-20T16:00:00.000Z","stockId":2725,"ps_ttm":3.955,"sp":10.01,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4689,"q2v":3.5347,"cvpos":0.3241}},"lxr_fc_rights":10.01},{"stockId":2725,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.868,"sp":9.79,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4689,"q2v":3.5347,"cvpos":0.3046}},"lxr_fc_rights":9.79},{"date":"2026-07-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.03,"sp":10.2,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.46,"q2v":3.5347,"cvpos":0.3412}},"lxr_fc_rights":10.2},{"date":"2026-07-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.366,"sp":11.05,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.46,"q2v":3.5347,"cvpos":0.4646}},"lxr_fc_rights":11.05},{"stockId":2725,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.299,"sp":10.88,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4619,"q2v":3.5347,"cvpos":0.4431}},"lxr_fc_rights":10.88},{"stockId":2725,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.279,"sp":10.83,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4689,"q2v":3.5347,"cvpos":0.4381}},"lxr_fc_rights":10.83},{"stockId":2725,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.208,"sp":10.65,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4689,"q2v":3.5347,"cvpos":0.4117}},"lxr_fc_rights":10.65},{"date":"2026-07-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.555,"sp":11.53,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.46,"q2v":3.5347,"cvpos":0.5312}},"lxr_fc_rights":11.53},{"date":"2026-07-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.615,"sp":11.68,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4471,"q2v":3.5347,"cvpos":0.5451}},"lxr_fc_rights":11.68},{"stockId":2725,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.401,"sp":11.14,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4361,"q2v":3.5347,"cvpos":0.4875}},"lxr_fc_rights":11.14},{"stockId":2725,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.405,"sp":11.15,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4471,"q2v":3.5347,"cvpos":0.4882}},"lxr_fc_rights":11.15},{"date":"2026-07-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.623,"sp":11.7,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4471,"q2v":3.5347,"cvpos":0.548}},"lxr_fc_rights":11.7},{"date":"2026-07-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.879,"sp":12.35,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4316,"q2v":3.5347,"cvpos":0.6172}},"lxr_fc_rights":12.35},{"stockId":2725,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.871,"sp":12.33,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4212,"q2v":3.5347,"cvpos":0.613}},"lxr_fc_rights":12.33},{"date":"2026-06-30T16:00:00.000Z","stockId":2725,"ps_ttm":5.029,"sp":12.73,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.414,"q2v":3.5347,"cvpos":0.6528}},"lxr_fc_rights":12.73},{"date":"2026-06-29T16:00:00.000Z","stockId":2725,"ps_ttm":4.868,"sp":12.32,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4128,"q2v":3.5347,"cvpos":0.6134}},"lxr_fc_rights":12.32},{"date":"2026-06-28T16:00:00.000Z","stockId":2725,"ps_ttm":4.875,"sp":12.34,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4107,"q2v":3.5347,"cvpos":0.6161}},"lxr_fc_rights":12.34},{"date":"2026-06-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.749,"sp":12.02,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4072,"q2v":3.5347,"cvpos":0.5839}},"lxr_fc_rights":12.02},{"stockId":2725,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.99,"sp":12.63,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.4029,"q2v":3.5347,"cvpos":0.6449}},"lxr_fc_rights":12.63},{"stockId":2725,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.35,"sp":13.54,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3992,"q2v":3.5347,"cvpos":0.7194}},"lxr_fc_rights":13.54},{"stockId":2725,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.172,"sp":13.09,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3977,"q2v":3.5347,"cvpos":0.6885}},"lxr_fc_rights":13.09},{"stockId":2725,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.346,"sp":13.53,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3963,"q2v":3.5347,"cvpos":0.7187}},"lxr_fc_rights":13.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2725,"ps_ttm":5.255,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3919,"q2v":3.5347,"cvpos":0.7097}},"lxr_fc_rights":13.3},{"stockId":2725,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.413,"sp":13.7,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3919,"q2v":3.5347,"cvpos":0.7274}},"lxr_fc_rights":13.7},{"date":"2026-06-15T16:00:00.000Z","stockId":2725,"ps_ttm":5.571,"sp":14.1,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3919,"q2v":3.5347,"cvpos":0.766}},"lxr_fc_rights":14.1},{"date":"2026-06-14T16:00:00.000Z","stockId":2725,"ps_ttm":5.365,"sp":13.58,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3919,"q2v":3.5347,"cvpos":0.7242}},"lxr_fc_rights":13.58},{"date":"2026-06-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.116,"sp":12.95,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3865,"q2v":3.5347,"cvpos":0.6833}},"lxr_fc_rights":12.95},{"date":"2026-06-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.077,"sp":12.85,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3845,"q2v":3.5347,"cvpos":0.675}},"lxr_fc_rights":12.85},{"stockId":2725,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.089,"sp":12.88,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3845,"q2v":3.5347,"cvpos":0.6787}},"lxr_fc_rights":12.88},{"date":"2026-06-08T16:00:00.000Z","stockId":2725,"ps_ttm":5.132,"sp":12.99,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3845,"q2v":3.5347,"cvpos":0.6894}},"lxr_fc_rights":12.99},{"stockId":2725,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.188,"sp":13.13,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3809,"q2v":3.5347,"cvpos":0.6992}},"lxr_fc_rights":13.13},{"date":"2026-06-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.472,"sp":13.85,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3771,"q2v":3.5292,"cvpos":0.7431}},"lxr_fc_rights":13.85},{"date":"2026-06-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.733,"sp":14.51,"statistics":{"ps_ttm":{"q8v":5.681,"q5v":4.3734,"q2v":3.5174,"cvpos":0.8264}},"lxr_fc_rights":14.51},{"date":"2026-06-02T16:00:00.000Z","stockId":2725,"ps_ttm":5.832,"sp":14.76,"statistics":{"ps_ttm":{"q8v":5.6675,"q5v":4.3734,"q2v":3.5174,"cvpos":0.8456}},"lxr_fc_rights":14.76},{"stockId":2725,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.8,"sp":14.68,"statistics":{"ps_ttm":{"q8v":5.6585,"q5v":4.3734,"q2v":3.5174,"cvpos":0.8384}},"lxr_fc_rights":14.68},{"date":"2026-05-31T16:00:00.000Z","stockId":2725,"ps_ttm":5.828,"sp":14.75,"statistics":{"ps_ttm":{"q8v":5.6585,"q5v":4.371,"q2v":3.5145,"cvpos":0.8454}},"lxr_fc_rights":14.75},{"date":"2026-05-28T16:00:00.000Z","stockId":2725,"ps_ttm":6.132,"sp":15.52,"statistics":{"ps_ttm":{"q8v":5.6548,"q5v":4.3624,"q2v":3.5035,"cvpos":0.8944}},"lxr_fc_rights":15.52},{"date":"2026-05-27T16:00:00.000Z","stockId":2725,"ps_ttm":6.132,"sp":15.52,"statistics":{"ps_ttm":{"q8v":5.6482,"q5v":4.3616,"q2v":3.4885,"cvpos":0.8958}},"lxr_fc_rights":15.52},{"stockId":2725,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.99,"sp":15.16,"statistics":{"ps_ttm":{"q8v":5.6482,"q5v":4.3566,"q2v":3.4885,"cvpos":0.8762}},"lxr_fc_rights":15.16},{"date":"2026-05-25T16:00:00.000Z","stockId":2725,"ps_ttm":6.108,"sp":15.46,"statistics":{"ps_ttm":{"q8v":5.6415,"q5v":4.3516,"q2v":3.4885,"cvpos":0.8942}},"lxr_fc_rights":15.44},{"stockId":2725,"date":"2026-05-24T16:00:00.000Z","ps_ttm":6.321,"sp":16,"statistics":{"ps_ttm":{"q8v":5.6405,"q5v":4.344,"q2v":3.4862,"cvpos":0.9304}},"lxr_fc_rights":15.98},{"stockId":2725,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.535,"sp":16.54,"statistics":{"ps_ttm":{"q8v":5.636,"q5v":4.336,"q2v":3.4589,"cvpos":0.9625}},"lxr_fc_rights":16.52},{"stockId":2725,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.942,"sp":15.04,"statistics":{"ps_ttm":{"q8v":5.6298,"q5v":4.3292,"q2v":3.4567,"cvpos":0.8694}},"lxr_fc_rights":15.02},{"date":"2026-05-19T16:00:00.000Z","stockId":2725,"ps_ttm":6.602,"sp":16.71,"statistics":{"ps_ttm":{"q8v":5.6289,"q5v":4.3274,"q2v":3.4567,"cvpos":0.9722}},"lxr_fc_rights":16.69},{"stockId":2725,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.693,"sp":16.94,"statistics":{"ps_ttm":{"q8v":5.625,"q5v":4.3255,"q2v":3.4567,"cvpos":0.9819}},"lxr_fc_rights":16.92},{"date":"2026-05-17T16:00:00.000Z","stockId":2725,"ps_ttm":6.705,"sp":16.97,"statistics":{"ps_ttm":{"q8v":5.6211,"q5v":4.3155,"q2v":3.4492,"cvpos":0.9833}},"lxr_fc_rights":16.95},{"stockId":2725,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.618,"sp":16.75,"statistics":{"ps_ttm":{"q8v":5.6058,"q5v":4.3078,"q2v":3.4262,"cvpos":0.9778}},"lxr_fc_rights":16.73},{"date":"2026-05-13T16:00:00.000Z","stockId":2725,"ps_ttm":6.76,"sp":17.11,"statistics":{"ps_ttm":{"q8v":5.6023,"q5v":4.3034,"q2v":3.4239,"cvpos":0.9847}},"lxr_fc_rights":17.09},{"stockId":2725,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.985,"sp":17.68,"statistics":{"ps_ttm":{"q8v":5.5986,"q5v":4.3034,"q2v":3.4239,"cvpos":0.9958}},"lxr_fc_rights":17.66},{"stockId":2725,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.764,"sp":17.12,"statistics":{"ps_ttm":{"q8v":5.5948,"q5v":4.3034,"q2v":3.4239,"cvpos":0.9875}},"lxr_fc_rights":17.1},{"date":"2026-05-10T16:00:00.000Z","stockId":2725,"ps_ttm":6.898,"sp":17.46,"statistics":{"ps_ttm":{"q8v":5.5874,"q5v":4.3001,"q2v":3.4193,"cvpos":0.9958}},"lxr_fc_rights":17.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2725,"ps_ttm":6.847,"sp":17.33,"statistics":{"ps_ttm":{"q8v":5.5836,"q5v":4.2972,"q2v":3.4122,"cvpos":0.9944}},"lxr_fc_rights":17.31},{"date":"2026-05-06T16:00:00.000Z","stockId":2725,"ps_ttm":6.788,"sp":17.18,"statistics":{"ps_ttm":{"q8v":5.5836,"q5v":4.2894,"q2v":3.4115,"cvpos":0.9917}},"lxr_fc_rights":17.16},{"date":"2026-05-05T16:00:00.000Z","stockId":2725,"ps_ttm":6.796,"sp":17.2,"statistics":{"ps_ttm":{"q8v":5.5761,"q5v":4.2871,"q2v":3.4115,"cvpos":0.993}},"lxr_fc_rights":17.18},{"date":"2026-04-29T16:00:00.000Z","stockId":2725,"ps_ttm":6.677,"sp":16.9,"statistics":{"ps_ttm":{"q8v":5.5724,"q5v":4.277,"q2v":3.3967,"cvpos":0.9917}},"lxr_fc_rights":16.88},{"stockId":2725,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.158,"sp":16.07,"statistics":{"ps_ttm":{"q8v":5.5724,"q5v":4.2681,"q2v":3.3967,"cvpos":0.9193}},"lxr_fc_rights":16.05},{"date":"2026-04-27T16:00:00.000Z","stockId":2725,"ps_ttm":6.2,"sp":16.18,"statistics":{"ps_ttm":{"q8v":5.5686,"q5v":4.2592,"q2v":3.3967,"cvpos":0.9248}},"lxr_fc_rights":16.16},{"date":"2026-04-26T16:00:00.000Z","stockId":2725,"ps_ttm":6.419,"sp":16.75,"statistics":{"ps_ttm":{"q8v":5.5649,"q5v":4.2501,"q2v":3.3894,"cvpos":0.9652}},"lxr_fc_rights":16.73},{"stockId":2725,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.365,"sp":16.61,"statistics":{"ps_ttm":{"q8v":5.5611,"q5v":4.2424,"q2v":3.382,"cvpos":0.9569}},"lxr_fc_rights":16.59},{"stockId":2725,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5598,"q5v":4.2424,"q2v":3.3783,"cvpos":0.9458}},"ps_ttm":6.308,"sp":16.46,"lxr_fc_rights":16.44},{"date":"2026-04-21T16:00:00.000Z","stockId":2725,"ps_ttm":6.314,"sp":16.86,"statistics":{"ps_ttm":{"q8v":5.5595,"q5v":4.2379,"q2v":3.3783,"cvpos":0.9485}},"lxr_fc_rights":16.84},{"stockId":2725,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.288,"sp":16.79,"statistics":{"ps_ttm":{"q8v":5.5595,"q5v":4.2334,"q2v":3.3783,"cvpos":0.9415}},"lxr_fc_rights":16.77},{"stockId":2725,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.374,"sp":17.02,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":4.2309,"q2v":3.3783,"cvpos":0.9582}},"lxr_fc_rights":17},{"date":"2026-04-16T16:00:00.000Z","stockId":2725,"ps_ttm":6.198,"sp":16.55,"statistics":{"ps_ttm":{"q8v":5.5327,"q5v":4.2232,"q2v":3.3655,"cvpos":0.9333}},"lxr_fc_rights":16.53},{"date":"2026-04-15T16:00:00.000Z","stockId":2725,"ps_ttm":6.029,"sp":16.1,"statistics":{"ps_ttm":{"q8v":5.5325,"q5v":4.2156,"q2v":3.3655,"cvpos":0.9181}},"lxr_fc_rights":16.08},{"date":"2026-04-14T16:00:00.000Z","stockId":2725,"ps_ttm":5.996,"sp":16.01,"statistics":{"ps_ttm":{"q8v":5.5287,"q5v":4.2146,"q2v":3.3655,"cvpos":0.9124}},"lxr_fc_rights":15.99},{"stockId":2725,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.153,"sp":16.43,"statistics":{"ps_ttm":{"q8v":5.5248,"q5v":4.2137,"q2v":3.3655,"cvpos":0.9304}},"lxr_fc_rights":16.41},{"stockId":2725,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.048,"sp":16.15,"statistics":{"ps_ttm":{"q8v":5.5209,"q5v":4.2117,"q2v":3.3499,"cvpos":0.9206}},"lxr_fc_rights":16.13},{"stockId":2725,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.112,"sp":16.32,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2116,"q2v":3.3347,"cvpos":0.9292}},"lxr_fc_rights":16.3},{"stockId":2725,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.018,"sp":16.07,"statistics":{"ps_ttm":{"q8v":5.5133,"q5v":4.2116,"q2v":3.3343,"cvpos":0.9222}},"lxr_fc_rights":16.05},{"stockId":2725,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.011,"sp":16.05,"statistics":{"ps_ttm":{"q8v":5.5017,"q5v":4.2116,"q2v":3.3343,"cvpos":0.9207}},"lxr_fc_rights":16.03},{"stockId":2725,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.722,"sp":15.28,"statistics":{"ps_ttm":{"q8v":5.4937,"q5v":4.2116,"q2v":3.3343,"cvpos":0.8705}},"lxr_fc_rights":15.26},{"date":"2026-04-02T16:00:00.000Z","stockId":2725,"ps_ttm":5.599,"sp":14.95,"statistics":{"ps_ttm":{"q8v":5.49,"q5v":4.2113,"q2v":3.3268,"cvpos":0.8333}},"lxr_fc_rights":14.93},{"date":"2026-04-01T16:00:00.000Z","stockId":2725,"ps_ttm":5.655,"sp":15.1,"statistics":{"ps_ttm":{"q8v":5.4713,"q5v":4.2078,"q2v":3.3187,"cvpos":0.85}},"lxr_fc_rights":15.08},{"stockId":2725,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.659,"sp":15.11,"statistics":{"ps_ttm":{"q8v":5.4713,"q5v":4.204,"q2v":3.3187,"cvpos":0.8512}},"lxr_fc_rights":15.09},{"stockId":2725,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.576,"sp":14.89,"statistics":{"ps_ttm":{"q8v":5.4638,"q5v":4.2003,"q2v":3.3187,"cvpos":0.8301}},"lxr_fc_rights":14.87},{"stockId":2725,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.73,"sp":15.3,"statistics":{"ps_ttm":{"q8v":5.4555,"q5v":4.2001,"q2v":3.3109,"cvpos":0.8774}},"lxr_fc_rights":15.28},{"stockId":2725,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.636,"sp":15.05,"statistics":{"ps_ttm":{"q8v":5.4413,"q5v":4.199,"q2v":3.3047,"cvpos":0.8472}},"lxr_fc_rights":15.03},{"date":"2026-03-25T16:00:00.000Z","stockId":2725,"ps_ttm":5.52,"sp":14.74,"statistics":{"ps_ttm":{"q8v":5.4356,"q5v":4.1929,"q2v":3.3039,"cvpos":0.8139}},"lxr_fc_rights":14.72},{"stockId":2725,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.733,"sp":15.31,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":4.1926,"q2v":3.3039,"cvpos":0.8804}},"lxr_fc_rights":15.29},{"date":"2026-03-23T16:00:00.000Z","stockId":2725,"ps_ttm":5.561,"sp":14.85,"statistics":{"ps_ttm":{"q8v":5.4226,"q5v":4.1923,"q2v":3.3039,"cvpos":0.8287}},"lxr_fc_rights":14.83},{"date":"2026-03-22T16:00:00.000Z","stockId":2725,"ps_ttm":5.344,"sp":14.27,"statistics":{"ps_ttm":{"q8v":5.4226,"q5v":4.1916,"q2v":3.3031,"cvpos":0.7925}},"lxr_fc_rights":14.25},{"stockId":2725,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.823,"sp":15.55,"statistics":{"ps_ttm":{"q8v":5.4226,"q5v":4.1886,"q2v":3.2992,"cvpos":0.8931}},"lxr_fc_rights":15.53},{"stockId":2725,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.913,"sp":15.79,"statistics":{"ps_ttm":{"q8v":5.3851,"q5v":4.1847,"q2v":3.2915,"cvpos":0.9069}},"lxr_fc_rights":15.77},{"stockId":2725,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.108,"sp":16.31,"statistics":{"ps_ttm":{"q8v":5.3734,"q5v":4.1827,"q2v":3.2915,"cvpos":0.9291}},"lxr_fc_rights":16.29},{"date":"2026-03-16T16:00:00.000Z","stockId":2725,"ps_ttm":5.966,"sp":15.93,"statistics":{"ps_ttm":{"q8v":5.3719,"q5v":4.1806,"q2v":3.2915,"cvpos":0.915}},"lxr_fc_rights":15.91},{"date":"2026-03-15T16:00:00.000Z","stockId":2725,"ps_ttm":6.291,"sp":16.8,"statistics":{"ps_ttm":{"q8v":5.3572,"q5v":4.1806,"q2v":3.2915,"cvpos":0.9443}},"lxr_fc_rights":16.78},{"stockId":2725,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.243,"sp":16.67,"statistics":{"ps_ttm":{"q8v":5.3386,"q5v":4.1689,"q2v":3.2876,"cvpos":0.9417}},"lxr_fc_rights":16.65},{"date":"2026-03-11T16:00:00.000Z","stockId":2725,"ps_ttm":6.4,"sp":17.09,"statistics":{"ps_ttm":{"q8v":5.3365,"q5v":4.1689,"q2v":3.2876,"cvpos":0.9625}},"lxr_fc_rights":17.07},{"date":"2026-03-10T16:00:00.000Z","stockId":2725,"ps_ttm":6.58,"sp":17.57,"statistics":{"ps_ttm":{"q8v":5.2945,"q5v":4.167,"q2v":3.2876,"cvpos":0.9861}},"lxr_fc_rights":17.55},{"date":"2026-03-09T16:00:00.000Z","stockId":2725,"ps_ttm":6.411,"sp":17.12,"statistics":{"ps_ttm":{"q8v":5.2886,"q5v":4.1651,"q2v":3.2876,"cvpos":0.9652}},"lxr_fc_rights":17.1},{"stockId":2725,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.1,"sp":16.29,"statistics":{"ps_ttm":{"q8v":5.284,"q5v":4.1578,"q2v":3.2863,"cvpos":0.9359}},"lxr_fc_rights":16.27},{"date":"2026-03-05T16:00:00.000Z","stockId":2725,"ps_ttm":6.213,"sp":16.59,"statistics":{"ps_ttm":{"q8v":5.284,"q5v":4.1539,"q2v":3.2798,"cvpos":0.9417}},"lxr_fc_rights":16.57},{"date":"2026-03-04T16:00:00.000Z","stockId":2725,"ps_ttm":6.31,"sp":16.85,"statistics":{"ps_ttm":{"q8v":5.2491,"q5v":4.1539,"q2v":3.2798,"cvpos":0.9542}},"lxr_fc_rights":16.83},{"stockId":2725,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.142,"sp":16.4,"statistics":{"ps_ttm":{"q8v":5.2491,"q5v":4.1518,"q2v":3.2798,"cvpos":0.9402}},"lxr_fc_rights":16.38},{"stockId":2725,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.168,"sp":16.47,"statistics":{"ps_ttm":{"q8v":5.243,"q5v":4.1497,"q2v":3.2798,"cvpos":0.9415}},"lxr_fc_rights":16.45},{"stockId":2725,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.951,"sp":15.89,"statistics":{"ps_ttm":{"q8v":5.2413,"q5v":4.1495,"q2v":3.279,"cvpos":0.9276}},"lxr_fc_rights":15.87},{"stockId":2725,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.314,"sp":16.86,"statistics":{"ps_ttm":{"q8v":5.2391,"q5v":4.1462,"q2v":3.272,"cvpos":0.9556}},"lxr_fc_rights":16.84},{"stockId":2725,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.336,"sp":16.92,"statistics":{"ps_ttm":{"q8v":5.218,"q5v":4.1424,"q2v":3.2679,"cvpos":0.9611}},"lxr_fc_rights":16.9},{"stockId":2725,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.554,"sp":17.5,"statistics":{"ps_ttm":{"q8v":5.2102,"q5v":4.1424,"q2v":3.2679,"cvpos":0.9819}},"lxr_fc_rights":17.48},{"date":"2026-02-23T16:00:00.000Z","stockId":2725,"ps_ttm":5.958,"sp":15.91,"statistics":{"ps_ttm":{"q8v":5.1986,"q5v":4.1424,"q2v":3.2679,"cvpos":0.9331}},"lxr_fc_rights":15.89},{"stockId":2725,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.733,"sp":15.31,"statistics":{"ps_ttm":{"q8v":5.1914,"q5v":4.1116,"q2v":3.2495,"cvpos":0.9091}},"lxr_fc_rights":15.29},{"date":"2026-02-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.711,"sp":15.25,"statistics":{"ps_ttm":{"q8v":5.183,"q5v":4.1116,"q2v":3.2486,"cvpos":0.8981}},"lxr_fc_rights":15.23},{"stockId":2725,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.73,"sp":15.3,"statistics":{"ps_ttm":{"q8v":5.183,"q5v":4.1075,"q2v":3.2486,"cvpos":0.909}},"lxr_fc_rights":15.28},{"stockId":2725,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.726,"sp":15.29,"statistics":{"ps_ttm":{"q8v":5.1558,"q5v":4.1033,"q2v":3.2486,"cvpos":0.9061}},"lxr_fc_rights":15.27},{"date":"2026-02-08T16:00:00.000Z","stockId":2725,"ps_ttm":5.685,"sp":15.18,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":4.1001,"q2v":3.2458,"cvpos":0.8923}},"lxr_fc_rights":15.16},{"date":"2026-02-05T16:00:00.000Z","stockId":2725,"ps_ttm":5.565,"sp":14.86,"statistics":{"ps_ttm":{"q8v":5.1509,"q5v":4.0992,"q2v":3.2348,"cvpos":0.865}},"lxr_fc_rights":14.84},{"date":"2026-02-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.569,"sp":14.87,"statistics":{"ps_ttm":{"q8v":5.1417,"q5v":4.099,"q2v":3.2291,"cvpos":0.8664}},"lxr_fc_rights":14.85},{"date":"2026-02-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.584,"sp":14.91,"statistics":{"ps_ttm":{"q8v":5.1251,"q5v":4.0986,"q2v":3.2291,"cvpos":0.8703}},"lxr_fc_rights":14.89},{"stockId":2725,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.535,"sp":14.78,"statistics":{"ps_ttm":{"q8v":5.1247,"q5v":4.0981,"q2v":3.2291,"cvpos":0.8633}},"lxr_fc_rights":14.76},{"stockId":2725,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.464,"sp":14.59,"statistics":{"ps_ttm":{"q8v":5.1247,"q5v":4.0971,"q2v":3.2252,"cvpos":0.8481}},"lxr_fc_rights":14.57},{"stockId":2725,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.572,"sp":14.88,"statistics":{"ps_ttm":{"q8v":5.1214,"q5v":4.0951,"q2v":3.2135,"cvpos":0.8691}},"lxr_fc_rights":14.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2725,"ps_ttm":5.471,"sp":14.61,"statistics":{"ps_ttm":{"q8v":5.114,"q5v":4.0835,"q2v":3.2097,"cvpos":0.8512}},"lxr_fc_rights":14.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2725,"ps_ttm":5.584,"sp":14.91,"statistics":{"ps_ttm":{"q8v":5.1103,"q5v":4.0824,"q2v":3.2097,"cvpos":0.8717}},"lxr_fc_rights":14.89},{"date":"2026-01-26T16:00:00.000Z","stockId":2725,"ps_ttm":5.681,"sp":15.17,"statistics":{"ps_ttm":{"q8v":5.1066,"q5v":4.0812,"q2v":3.2097,"cvpos":0.8923}},"lxr_fc_rights":15.15},{"date":"2026-01-25T16:00:00.000Z","stockId":2725,"ps_ttm":5.688,"sp":15.19,"statistics":{"ps_ttm":{"q8v":5.082,"q5v":4.081,"q2v":3.2097,"cvpos":0.8935}},"lxr_fc_rights":15.17},{"date":"2026-01-22T16:00:00.000Z","stockId":2725,"ps_ttm":5.861,"sp":15.65,"statistics":{"ps_ttm":{"q8v":5.082,"q5v":4.0809,"q2v":3.209,"cvpos":0.9238}},"lxr_fc_rights":15.63},{"stockId":2725,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.767,"sp":15.4,"statistics":{"ps_ttm":{"q8v":5.0781,"q5v":4.0789,"q2v":3.209,"cvpos":0.9126}},"lxr_fc_rights":15.38},{"date":"2026-01-20T16:00:00.000Z","stockId":2725,"ps_ttm":5.722,"sp":15.28,"statistics":{"ps_ttm":{"q8v":5.0703,"q5v":4.077,"q2v":3.209,"cvpos":0.9083}},"lxr_fc_rights":15.26},{"stockId":2725,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.688,"sp":15.19,"statistics":{"ps_ttm":{"q8v":5.0698,"q5v":4.077,"q2v":3.209,"cvpos":0.8985}},"lxr_fc_rights":15.17},{"stockId":2725,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.808,"sp":15.51,"statistics":{"ps_ttm":{"q8v":5.0477,"q5v":4.0744,"q2v":3.2058,"cvpos":0.9193}},"lxr_fc_rights":15.49},{"date":"2026-01-15T16:00:00.000Z","stockId":2725,"ps_ttm":5.801,"sp":15.49,"statistics":{"ps_ttm":{"q8v":5.0431,"q5v":4.0592,"q2v":3.2054,"cvpos":0.9196}},"lxr_fc_rights":15.47},{"date":"2026-01-14T16:00:00.000Z","stockId":2725,"ps_ttm":5.711,"sp":15.25,"statistics":{"ps_ttm":{"q8v":5.0403,"q5v":4.0471,"q2v":3.2049,"cvpos":0.9085}},"lxr_fc_rights":15.23},{"date":"2026-01-13T16:00:00.000Z","stockId":2725,"ps_ttm":5.984,"sp":15.98,"statistics":{"ps_ttm":{"q8v":5.0393,"q5v":4.0413,"q2v":3.2049,"cvpos":0.9389}},"lxr_fc_rights":15.96},{"date":"2026-01-12T16:00:00.000Z","stockId":2725,"ps_ttm":6.647,"sp":17.75,"statistics":{"ps_ttm":{"q8v":5.033,"q5v":4.041,"q2v":3.2049,"cvpos":0.9917}},"lxr_fc_rights":17.73},{"stockId":2725,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.846,"sp":18.28,"statistics":{"ps_ttm":{"q8v":5.0256,"q5v":4.0387,"q2v":3.1943,"cvpos":0.9944}},"lxr_fc_rights":18.26},{"stockId":2725,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.857,"sp":18.31,"statistics":{"ps_ttm":{"q8v":5.0256,"q5v":4.0335,"q2v":3.1902,"cvpos":0.9958}},"lxr_fc_rights":18.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2725,"ps_ttm":6.685,"sp":17.85,"statistics":{"ps_ttm":{"q8v":5.0237,"q5v":4.0334,"q2v":3.1902,"cvpos":0.9958}},"lxr_fc_rights":17.83},{"date":"2026-01-06T16:00:00.000Z","stockId":2725,"ps_ttm":6.501,"sp":17.36,"statistics":{"ps_ttm":{"q8v":5.0219,"q5v":4.0334,"q2v":3.1902,"cvpos":0.9861}},"lxr_fc_rights":17.34},{"date":"2026-01-05T16:00:00.000Z","stockId":2725,"ps_ttm":6.329,"sp":16.9,"statistics":{"ps_ttm":{"q8v":5.0159,"q5v":4.0334,"q2v":3.1902,"cvpos":0.968}},"lxr_fc_rights":16.88},{"date":"2026-01-04T16:00:00.000Z","stockId":2725,"ps_ttm":6.374,"sp":17.02,"statistics":{"ps_ttm":{"q8v":5.0121,"q5v":4.0296,"q2v":3.1902,"cvpos":0.9722}},"lxr_fc_rights":17},{"date":"2025-12-30T16:00:00.000Z","stockId":2725,"ps_ttm":6.329,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.9851,"q5v":4.0228,"q2v":3.1863,"cvpos":0.9709}},"lxr_fc_rights":16.88},{"date":"2025-12-29T16:00:00.000Z","stockId":2725,"ps_ttm":6.437,"sp":17.19,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":4.0223,"q2v":3.1863,"cvpos":0.9806}},"lxr_fc_rights":17.17},{"date":"2025-12-28T16:00:00.000Z","stockId":2725,"ps_ttm":6.482,"sp":17.31,"statistics":{"ps_ttm":{"q8v":4.9654,"q5v":4.022,"q2v":3.1833,"cvpos":0.9861}},"lxr_fc_rights":17.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2725,"ps_ttm":6.554,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.9596,"q5v":4.015,"q2v":3.1785,"cvpos":0.9889}},"lxr_fc_rights":17.48},{"date":"2025-12-24T16:00:00.000Z","stockId":2725,"ps_ttm":6.501,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.9593,"q5v":4.0039,"q2v":3.1785,"cvpos":0.9889}},"lxr_fc_rights":17.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2725,"ps_ttm":6.554,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.946,"q5v":4.0021,"q2v":3.1785,"cvpos":0.9903}},"lxr_fc_rights":17.48},{"date":"2025-12-22T16:00:00.000Z","stockId":2725,"ps_ttm":6.475,"sp":17.29,"statistics":{"ps_ttm":{"q8v":4.9421,"q5v":4.0003,"q2v":3.1785,"cvpos":0.9889}},"lxr_fc_rights":17.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2725,"ps_ttm":6.426,"sp":17.16,"statistics":{"ps_ttm":{"q8v":4.9344,"q5v":3.9966,"q2v":3.1759,"cvpos":0.9847}},"lxr_fc_rights":17.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2725,"ps_ttm":6.415,"sp":17.13,"statistics":{"ps_ttm":{"q8v":4.9298,"q5v":3.9924,"q2v":3.1599,"cvpos":0.9848}},"lxr_fc_rights":17.11},{"date":"2025-12-17T16:00:00.000Z","stockId":2725,"ps_ttm":6.318,"sp":16.87,"statistics":{"ps_ttm":{"q8v":4.9261,"q5v":3.991,"q2v":3.159,"cvpos":0.982}},"lxr_fc_rights":16.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2725,"ps_ttm":6.299,"sp":16.82,"statistics":{"ps_ttm":{"q8v":4.9188,"q5v":3.9887,"q2v":3.159,"cvpos":0.9806}},"lxr_fc_rights":16.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2725,"ps_ttm":6.059,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.9114,"q5v":3.9863,"q2v":3.159,"cvpos":0.9681}},"lxr_fc_rights":16.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2725,"ps_ttm":6.43,"sp":17.17,"statistics":{"ps_ttm":{"q8v":4.911,"q5v":3.9833,"q2v":3.159,"cvpos":0.9875}},"lxr_fc_rights":17.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2725,"ps_ttm":7.145,"sp":19.08,"statistics":{"ps_ttm":{"q8v":4.9033,"q5v":3.9745,"q2v":3.1473,"cvpos":0.9972}},"lxr_fc_rights":19.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2725,"ps_ttm":7.939,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.8994,"q5v":3.9671,"q2v":3.1473,"cvpos":1}},"lxr_fc_rights":21.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2725,"ps_ttm":7.216,"sp":19.27,"statistics":{"ps_ttm":{"q8v":4.8819,"q5v":3.9653,"q2v":3.1473,"cvpos":1}},"lxr_fc_rights":19.25},{"date":"2025-12-08T16:00:00.000Z","stockId":2725,"ps_ttm":6.561,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.88,"q5v":3.9635,"q2v":3.1473,"cvpos":0.9958}},"lxr_fc_rights":17.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2725,"ps_ttm":5.966,"sp":15.93,"statistics":{"ps_ttm":{"q8v":4.88,"q5v":3.9598,"q2v":3.1434,"cvpos":0.9694}},"lxr_fc_rights":15.91},{"date":"2025-12-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.861,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":3.9368,"q2v":3.1395,"cvpos":0.9612}},"lxr_fc_rights":15.63},{"date":"2025-12-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.842,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.8745,"q5v":3.9368,"q2v":3.1385,"cvpos":0.9598}},"lxr_fc_rights":15.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2725,"ps_ttm":5.786,"sp":15.45,"statistics":{"ps_ttm":{"q8v":4.8672,"q5v":3.9353,"q2v":3.1385,"cvpos":0.957}},"lxr_fc_rights":15.43},{"date":"2025-12-01T16:00:00.000Z","stockId":2725,"ps_ttm":5.49,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.8561,"q5v":3.9339,"q2v":3.1385,"cvpos":0.9069}},"lxr_fc_rights":14.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2725,"ps_ttm":5.595,"sp":14.94,"statistics":{"ps_ttm":{"q8v":4.854,"q5v":3.9329,"q2v":3.1318,"cvpos":0.9264}},"lxr_fc_rights":14.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2725,"ps_ttm":5.572,"sp":14.88,"statistics":{"ps_ttm":{"q8v":4.8489,"q5v":3.9125,"q2v":3.1272,"cvpos":0.9252}},"lxr_fc_rights":14.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2725,"ps_ttm":5.703,"sp":15.23,"statistics":{"ps_ttm":{"q8v":4.8489,"q5v":3.9083,"q2v":3.1272,"cvpos":0.9488}},"lxr_fc_rights":15.21},{"date":"2025-11-25T16:00:00.000Z","stockId":2725,"ps_ttm":5.494,"sp":14.67,"statistics":{"ps_ttm":{"q8v":4.845,"q5v":3.9071,"q2v":3.1272,"cvpos":0.9126}},"lxr_fc_rights":14.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2725,"ps_ttm":5.434,"sp":14.51,"statistics":{"ps_ttm":{"q8v":4.8411,"q5v":3.9058,"q2v":3.1272,"cvpos":0.9069}},"lxr_fc_rights":14.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2725,"ps_ttm":5.239,"sp":13.99,"statistics":{"ps_ttm":{"q8v":4.8295,"q5v":3.9001,"q2v":3.124,"cvpos":0.8847}},"lxr_fc_rights":13.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2725,"ps_ttm":5.142,"sp":13.73,"statistics":{"ps_ttm":{"q8v":4.8217,"q5v":3.8865,"q2v":3.1162,"cvpos":0.8712}},"lxr_fc_rights":13.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2725,"ps_ttm":5.336,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.8217,"q5v":3.8847,"q2v":3.1123,"cvpos":0.8975}},"lxr_fc_rights":14.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2725,"ps_ttm":5.284,"sp":14.11,"statistics":{"ps_ttm":{"q8v":4.8139,"q5v":3.8836,"q2v":3.1123,"cvpos":0.8932}},"lxr_fc_rights":14.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2725,"ps_ttm":5.441,"sp":14.53,"statistics":{"ps_ttm":{"q8v":4.8119,"q5v":3.8825,"q2v":3.1123,"cvpos":0.9097}},"lxr_fc_rights":14.51},{"date":"2025-11-16T16:00:00.000Z","stockId":2725,"ps_ttm":5.423,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.81,"q5v":3.8787,"q2v":3.1123,"cvpos":0.9069}},"lxr_fc_rights":14.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2725,"ps_ttm":5.385,"sp":14.38,"statistics":{"ps_ttm":{"q8v":4.7984,"q5v":3.8715,"q2v":3.1008,"cvpos":0.9072}},"lxr_fc_rights":14.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2725,"ps_ttm":5.471,"sp":14.61,"statistics":{"ps_ttm":{"q8v":4.7945,"q5v":3.8633,"q2v":3.1006,"cvpos":0.9127}},"lxr_fc_rights":14.59},{"date":"2025-11-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.423,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.7673,"q5v":3.8613,"q2v":3.1006,"cvpos":0.9098}},"lxr_fc_rights":14.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.621,"sp":15.01,"statistics":{"ps_ttm":{"q8v":4.7655,"q5v":3.8594,"q2v":3.1006,"cvpos":0.9319}},"lxr_fc_rights":14.99},{"date":"2025-11-09T16:00:00.000Z","stockId":2725,"ps_ttm":5.659,"sp":15.11,"statistics":{"ps_ttm":{"q8v":4.7634,"q5v":3.8578,"q2v":3.1006,"cvpos":0.9431}},"lxr_fc_rights":15.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2725,"ps_ttm":5.797,"sp":15.48,"statistics":{"ps_ttm":{"q8v":4.7634,"q5v":3.8539,"q2v":3.0824,"cvpos":0.9584}},"lxr_fc_rights":15.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2725,"ps_ttm":5.715,"sp":15.26,"statistics":{"ps_ttm":{"q8v":4.7616,"q5v":3.8494,"q2v":3.0811,"cvpos":0.9515}},"lxr_fc_rights":15.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.587,"sp":14.92,"statistics":{"ps_ttm":{"q8v":4.7595,"q5v":3.8486,"q2v":3.0811,"cvpos":0.9334}},"lxr_fc_rights":14.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.602,"sp":14.96,"statistics":{"ps_ttm":{"q8v":4.7595,"q5v":3.8478,"q2v":3.0811,"cvpos":0.9347}},"lxr_fc_rights":14.94},{"date":"2025-11-02T16:00:00.000Z","stockId":2725,"ps_ttm":5.782,"sp":15.44,"statistics":{"ps_ttm":{"q8v":4.7492,"q5v":3.831,"q2v":3.0802,"cvpos":0.9583}},"lxr_fc_rights":15.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2725,"ps_ttm":5.752,"sp":15.36,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":3.827,"q2v":3.0655,"cvpos":0.9584}},"lxr_fc_rights":15.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2725,"ps_ttm":5.726,"sp":15.29,"statistics":{"ps_ttm":{"q8v":4.7308,"q5v":3.8193,"q2v":3.0584,"cvpos":0.9571}},"lxr_fc_rights":15.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2725,"ps_ttm":6.269,"sp":16.26,"statistics":{"ps_ttm":{"q8v":4.7207,"q5v":3.8181,"q2v":3.0584,"cvpos":0.9847}},"lxr_fc_rights":16.24},{"date":"2025-10-27T16:00:00.000Z","stockId":2725,"ps_ttm":6.4,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.7198,"q5v":3.8168,"q2v":3.0584,"cvpos":0.9917}},"lxr_fc_rights":16.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2725,"ps_ttm":6.307,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.7193,"q5v":3.8129,"q2v":3.0578,"cvpos":0.9903}},"lxr_fc_rights":16.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2725,"ps_ttm":6.358,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.7129,"q5v":3.8013,"q2v":3.0509,"cvpos":0.9917}},"lxr_fc_rights":16.47},{"date":"2025-10-22T16:00:00.000Z","stockId":2725,"ps_ttm":6.477,"sp":16.8,"statistics":{"ps_ttm":{"q8v":4.7012,"q5v":3.7858,"q2v":3.0509,"cvpos":0.9958}},"lxr_fc_rights":16.78},{"date":"2025-10-21T16:00:00.000Z","stockId":2725,"ps_ttm":6.242,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.694,"q5v":3.7839,"q2v":3.0509,"cvpos":0.9903}},"lxr_fc_rights":16.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2725,"ps_ttm":6.608,"sp":17.14,"statistics":{"ps_ttm":{"q8v":4.6896,"q5v":3.782,"q2v":3.0509,"cvpos":0.9986}},"lxr_fc_rights":17.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2725,"ps_ttm":6.624,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.6756,"q5v":3.7693,"q2v":3.05,"cvpos":1}},"lxr_fc_rights":17.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2725,"ps_ttm":6.223,"sp":16.14,"statistics":{"ps_ttm":{"q8v":4.6682,"q5v":3.7616,"q2v":3.0329,"cvpos":0.9931}},"lxr_fc_rights":16.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2725,"ps_ttm":6.269,"sp":16.26,"statistics":{"ps_ttm":{"q8v":4.6645,"q5v":3.7616,"q2v":3.0329,"cvpos":0.9945}},"lxr_fc_rights":16.24},{"date":"2025-10-14T16:00:00.000Z","stockId":2725,"ps_ttm":6.292,"sp":16.32,"statistics":{"ps_ttm":{"q8v":4.6546,"q5v":3.7597,"q2v":3.0329,"cvpos":0.9958}},"lxr_fc_rights":16.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2725,"ps_ttm":5.883,"sp":15.26,"statistics":{"ps_ttm":{"q8v":4.6546,"q5v":3.7578,"q2v":3.0329,"cvpos":0.9792}},"lxr_fc_rights":15.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2725,"ps_ttm":6.099,"sp":15.82,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":3.7471,"q2v":3.0321,"cvpos":0.9931}},"lxr_fc_rights":15.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2725,"ps_ttm":6.215,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.6468,"q5v":3.739,"q2v":3.0116,"cvpos":0.9958}},"lxr_fc_rights":16.1},{"date":"2025-10-08T16:00:00.000Z","stockId":2725,"ps_ttm":6.427,"sp":16.67,"statistics":{"ps_ttm":{"q8v":4.6463,"q5v":3.7355,"q2v":3.0096,"cvpos":0.9972}},"lxr_fc_rights":16.65},{"date":"2025-09-29T16:00:00.000Z","stockId":2725,"ps_ttm":6.169,"sp":16,"statistics":{"ps_ttm":{"q8v":4.6369,"q5v":3.7332,"q2v":3.0096,"cvpos":0.9972}},"lxr_fc_rights":15.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2725,"ps_ttm":6.014,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.635,"q5v":3.7293,"q2v":3.0039,"cvpos":0.9958}},"lxr_fc_rights":15.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2725,"ps_ttm":6.088,"sp":15.79,"statistics":{"ps_ttm":{"q8v":4.6196,"q5v":3.7266,"q2v":2.998,"cvpos":0.9972}},"lxr_fc_rights":15.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2725,"ps_ttm":5.533,"sp":14.35,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.7123,"q2v":2.9962,"cvpos":0.9585}},"lxr_fc_rights":14.33},{"date":"2025-09-23T16:00:00.000Z","stockId":2725,"ps_ttm":5.698,"sp":14.78,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.6985,"q2v":2.9951,"cvpos":0.9806}},"lxr_fc_rights":14.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2725,"ps_ttm":5.629,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.6129,"q5v":3.6938,"q2v":2.9951,"cvpos":0.9695}},"lxr_fc_rights":14.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2725,"ps_ttm":5.856,"sp":15.19,"statistics":{"ps_ttm":{"q8v":4.6001,"q5v":3.687,"q2v":2.987,"cvpos":0.9861}},"lxr_fc_rights":15.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2725,"ps_ttm":5.918,"sp":15.35,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.6792,"q2v":2.9783,"cvpos":0.9917}},"lxr_fc_rights":15.33},{"date":"2025-09-17T16:00:00.000Z","stockId":2725,"ps_ttm":5.694,"sp":14.77,"statistics":{"ps_ttm":{"q8v":4.5924,"q5v":3.6755,"q2v":2.9783,"cvpos":0.982}},"lxr_fc_rights":14.75},{"date":"2025-09-16T16:00:00.000Z","stockId":2725,"ps_ttm":5.606,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.5924,"q5v":3.6736,"q2v":2.9748,"cvpos":0.9723}},"lxr_fc_rights":14.52},{"date":"2025-09-15T16:00:00.000Z","stockId":2725,"ps_ttm":5.559,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.5924,"q5v":3.6714,"q2v":2.9748,"cvpos":0.9695}},"lxr_fc_rights":14.4},{"date":"2025-09-14T16:00:00.000Z","stockId":2725,"ps_ttm":5.521,"sp":14.32,"statistics":{"ps_ttm":{"q8v":4.5847,"q5v":3.6693,"q2v":2.969,"cvpos":0.9653}},"lxr_fc_rights":14.3},{"date":"2025-09-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.559,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.5613,"q5v":3.6635,"q2v":2.9631,"cvpos":0.971}},"lxr_fc_rights":14.4},{"date":"2025-09-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.64,"sp":14.63,"statistics":{"ps_ttm":{"q8v":4.5613,"q5v":3.6617,"q2v":2.9602,"cvpos":0.9765}},"lxr_fc_rights":14.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2725,"ps_ttm":5.529,"sp":14.34,"statistics":{"ps_ttm":{"q8v":4.5536,"q5v":3.6617,"q2v":2.9602,"cvpos":0.9709}},"lxr_fc_rights":14.32},{"date":"2025-09-08T16:00:00.000Z","stockId":2725,"ps_ttm":5.502,"sp":14.27,"statistics":{"ps_ttm":{"q8v":4.5536,"q5v":3.6616,"q2v":2.9602,"cvpos":0.9681}},"lxr_fc_rights":14.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2725,"ps_ttm":5.648,"sp":14.65,"statistics":{"ps_ttm":{"q8v":4.5497,"q5v":3.6581,"q2v":2.9602,"cvpos":0.9792}},"lxr_fc_rights":14.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.729,"sp":14.86,"statistics":{"ps_ttm":{"q8v":4.5497,"q5v":3.6543,"q2v":2.957,"cvpos":0.9861}},"lxr_fc_rights":14.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.525,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.6492,"q2v":2.957,"cvpos":0.9737}},"lxr_fc_rights":14.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2725,"ps_ttm":5.648,"sp":14.65,"statistics":{"ps_ttm":{"q8v":4.5419,"q5v":3.6459,"q2v":2.957,"cvpos":0.982}},"lxr_fc_rights":14.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2725,"ps_ttm":5.976,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.5392,"q5v":3.6426,"q2v":2.957,"cvpos":0.9944}},"lxr_fc_rights":15.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2725,"ps_ttm":5.903,"sp":15.31,"statistics":{"ps_ttm":{"q8v":4.5386,"q5v":3.6424,"q2v":2.9411,"cvpos":0.9917}},"lxr_fc_rights":15.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2725,"ps_ttm":5.625,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.5381,"q5v":3.6381,"q2v":2.9399,"cvpos":0.982}},"lxr_fc_rights":14.57},{"date":"2025-08-27T16:00:00.000Z","stockId":2725,"ps_ttm":5.718,"sp":14.83,"statistics":{"ps_ttm":{"q8v":4.5381,"q5v":3.6271,"q2v":2.937,"cvpos":0.9889}},"lxr_fc_rights":14.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2725,"ps_ttm":5.667,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.5347,"q5v":3.6264,"q2v":2.937,"cvpos":0.9875}},"lxr_fc_rights":14.68},{"date":"2025-08-25T16:00:00.000Z","stockId":2725,"ps_ttm":5.56,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.527,"q5v":3.6258,"q2v":2.937,"cvpos":0.9847}},"lxr_fc_rights":15.07},{"date":"2025-08-24T16:00:00.000Z","stockId":2725,"ps_ttm":5.63,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.5155,"q5v":3.6187,"q2v":2.9341,"cvpos":0.9861}},"lxr_fc_rights":15.26},{"date":"2025-08-21T16:00:00.000Z","stockId":2725,"ps_ttm":5.696,"sp":15.46,"statistics":{"ps_ttm":{"q8v":4.5147,"q5v":3.6116,"q2v":2.9307,"cvpos":0.9889}},"lxr_fc_rights":15.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2725,"ps_ttm":5.95,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.5087,"q5v":3.6109,"q2v":2.9248,"cvpos":0.9945}},"lxr_fc_rights":16.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2725,"ps_ttm":5.91,"sp":16.04,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":3.6093,"q2v":2.9248,"cvpos":0.9945}},"lxr_fc_rights":16.02},{"date":"2025-08-18T16:00:00.000Z","stockId":2725,"ps_ttm":5.372,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.4953,"q5v":3.6078,"q2v":2.9248,"cvpos":0.9833}},"lxr_fc_rights":14.56},{"date":"2025-08-17T16:00:00.000Z","stockId":2725,"ps_ttm":5.151,"sp":13.98,"statistics":{"ps_ttm":{"q8v":4.4953,"q5v":3.6001,"q2v":2.9248,"cvpos":0.9583}},"lxr_fc_rights":13.96},{"date":"2025-08-14T16:00:00.000Z","stockId":2725,"ps_ttm":5.07,"sp":13.76,"statistics":{"ps_ttm":{"q8v":4.4803,"q5v":3.5992,"q2v":2.9248,"cvpos":0.9446}},"lxr_fc_rights":13.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.967,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.4798,"q5v":3.5953,"q2v":2.9248,"cvpos":0.928}},"lxr_fc_rights":13.46},{"date":"2025-08-12T16:00:00.000Z","stockId":2725,"ps_ttm":5.114,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.4766,"q5v":3.5875,"q2v":2.9248,"cvpos":0.9528}},"lxr_fc_rights":13.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.151,"sp":13.98,"statistics":{"ps_ttm":{"q8v":4.4759,"q5v":3.5797,"q2v":2.9248,"cvpos":0.9597}},"lxr_fc_rights":13.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.191,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.4619,"q5v":3.5758,"q2v":2.9248,"cvpos":0.9653}},"lxr_fc_rights":14.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2725,"ps_ttm":5.121,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.4582,"q5v":3.566,"q2v":2.9232,"cvpos":0.9571}},"lxr_fc_rights":13.88},{"date":"2025-08-06T16:00:00.000Z","stockId":2725,"ps_ttm":5.048,"sp":13.7,"statistics":{"ps_ttm":{"q8v":4.4456,"q5v":3.5655,"q2v":2.9232,"cvpos":0.9501}},"lxr_fc_rights":13.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2725,"ps_ttm":5.026,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.4361,"q5v":3.5655,"q2v":2.9232,"cvpos":0.9431}},"lxr_fc_rights":13.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.026,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.4347,"q5v":3.5655,"q2v":2.9232,"cvpos":0.9444}},"lxr_fc_rights":13.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2725,"ps_ttm":4.926,"sp":13.37,"statistics":{"ps_ttm":{"q8v":4.4284,"q5v":3.5616,"q2v":2.9224,"cvpos":0.9278}},"lxr_fc_rights":13.35},{"date":"2025-07-31T16:00:00.000Z","stockId":2725,"ps_ttm":4.882,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.414,"q5v":3.5581,"q2v":2.9121,"cvpos":0.9211}},"lxr_fc_rights":13.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2725,"ps_ttm":4.911,"sp":13.33,"statistics":{"ps_ttm":{"q8v":4.4116,"q5v":3.5578,"q2v":2.9121,"cvpos":0.9266}},"lxr_fc_rights":13.31},{"date":"2025-07-29T16:00:00.000Z","stockId":2725,"ps_ttm":5.04,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.4098,"q5v":3.5564,"q2v":2.9121,"cvpos":0.9487}},"lxr_fc_rights":13.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2725,"ps_ttm":5.11,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.4078,"q5v":3.555,"q2v":2.9121,"cvpos":0.9569}},"lxr_fc_rights":13.85},{"date":"2025-07-27T16:00:00.000Z","stockId":2725,"ps_ttm":5.033,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.4066,"q5v":3.555,"q2v":2.9121,"cvpos":0.9486}},"lxr_fc_rights":13.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.959,"sp":13.46,"statistics":{"ps_ttm":{"q8v":4.3992,"q5v":3.5539,"q2v":2.9096,"cvpos":0.9391}},"lxr_fc_rights":13.44},{"date":"2025-07-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.985,"sp":13.53,"statistics":{"ps_ttm":{"q8v":4.3963,"q5v":3.5501,"q2v":2.9079,"cvpos":0.9432}},"lxr_fc_rights":13.51},{"date":"2025-07-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.93,"sp":13.38,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":3.5493,"q2v":2.9079,"cvpos":0.9362}},"lxr_fc_rights":13.36},{"date":"2025-07-21T16:00:00.000Z","stockId":2725,"ps_ttm":5.022,"sp":13.63,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":3.5485,"q2v":2.9079,"cvpos":0.9472}},"lxr_fc_rights":13.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2725,"ps_ttm":5.125,"sp":13.91,"statistics":{"ps_ttm":{"q8v":4.3865,"q5v":3.5366,"q2v":2.9079,"cvpos":0.9611}},"lxr_fc_rights":13.89},{"date":"2025-07-17T16:00:00.000Z","stockId":2725,"ps_ttm":5.107,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.3845,"q5v":3.5347,"q2v":2.9043,"cvpos":0.9584}},"lxr_fc_rights":13.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2725,"ps_ttm":5.357,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.3845,"q5v":3.5347,"q2v":2.9021,"cvpos":0.9834}},"lxr_fc_rights":14.52},{"date":"2025-07-15T16:00:00.000Z","stockId":2725,"ps_ttm":5.243,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":3.5338,"q2v":2.9021,"cvpos":0.975}},"lxr_fc_rights":14.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2725,"ps_ttm":5.295,"sp":14.37,"statistics":{"ps_ttm":{"q8v":4.3808,"q5v":3.5329,"q2v":2.9021,"cvpos":0.9819}},"lxr_fc_rights":14.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.812,"sp":13.06,"statistics":{"ps_ttm":{"q8v":4.3771,"q5v":3.5292,"q2v":2.9021,"cvpos":0.9181}},"lxr_fc_rights":13.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.875,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.3734,"q5v":3.5145,"q2v":2.8992,"cvpos":0.9349}},"lxr_fc_rights":13.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.72,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.3734,"q5v":3.5096,"q2v":2.8969,"cvpos":0.9003}},"lxr_fc_rights":12.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.731,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.371,"q5v":3.5076,"q2v":2.8969,"cvpos":0.9029}},"lxr_fc_rights":12.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.694,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":3.5057,"q2v":2.8969,"cvpos":0.8972}},"lxr_fc_rights":12.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.665,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.3624,"q5v":3.5035,"q2v":2.8934,"cvpos":0.8931}},"lxr_fc_rights":12.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2725,"ps_ttm":4.635,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.3616,"q5v":3.4862,"q2v":2.8875,"cvpos":0.885}},"lxr_fc_rights":12.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.749,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.3516,"q5v":3.4628,"q2v":2.8759,"cvpos":0.9058}},"lxr_fc_rights":12.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.668,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.344,"q5v":3.4609,"q2v":2.8759,"cvpos":0.896}},"lxr_fc_rights":12.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2725,"ps_ttm":4.867,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.3366,"q5v":3.4589,"q2v":2.8759,"cvpos":0.9347}},"lxr_fc_rights":13.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2725,"ps_ttm":4.856,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.336,"q5v":3.4589,"q2v":2.8697,"cvpos":0.9347}},"lxr_fc_rights":13.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.414,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.3292,"q5v":3.4492,"q2v":2.8658,"cvpos":0.8352}},"lxr_fc_rights":11.97},{"date":"2025-06-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.373,"sp":11.87,"statistics":{"ps_ttm":{"q8v":4.3255,"q5v":3.4446,"q2v":2.8658,"cvpos":0.8144}},"lxr_fc_rights":11.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.384,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.3155,"q5v":3.4409,"q2v":2.8658,"cvpos":0.8211}},"lxr_fc_rights":11.89},{"date":"2025-06-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.381,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.3145,"q5v":3.4372,"q2v":2.8658,"cvpos":0.8194}},"lxr_fc_rights":11.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.211,"sp":11.43,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4262,"q2v":2.8614,"cvpos":0.7639}},"lxr_fc_rights":11.42},{"date":"2025-06-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.097,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4193,"q2v":2.8511,"cvpos":0.7105}},"lxr_fc_rights":11.11},{"date":"2025-06-18T16:00:00.000Z","stockId":2725,"ps_ttm":4.119,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4193,"q2v":2.8497,"cvpos":0.7258}},"lxr_fc_rights":11.17},{"date":"2025-06-17T16:00:00.000Z","stockId":2725,"ps_ttm":4.2,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4174,"q2v":2.8497,"cvpos":0.7628}},"lxr_fc_rights":11.39},{"date":"2025-06-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.189,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4155,"q2v":2.8497,"cvpos":0.7542}},"lxr_fc_rights":11.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.193,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4122,"q2v":2.8385,"cvpos":0.7583}},"lxr_fc_rights":11.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.156,"sp":11.28,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.4044,"q2v":2.8272,"cvpos":0.7438}},"lxr_fc_rights":11.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2725,"ps_ttm":4.314,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.3078,"q5v":3.3967,"q2v":2.8265,"cvpos":0.8019}},"lxr_fc_rights":11.7},{"date":"2025-06-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.303,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.3931,"q2v":2.8265,"cvpos":0.7989}},"lxr_fc_rights":11.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.259,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.3894,"q2v":2.8265,"cvpos":0.7903}},"lxr_fc_rights":11.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.373,"sp":11.87,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.3894,"q2v":2.8246,"cvpos":0.8181}},"lxr_fc_rights":11.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.362,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.3001,"q5v":3.382,"q2v":2.8246,"cvpos":0.8158}},"lxr_fc_rights":11.83},{"date":"2025-06-04T16:00:00.000Z","stockId":2725,"ps_ttm":4.37,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2997,"q5v":3.3783,"q2v":2.8246,"cvpos":0.8172}},"lxr_fc_rights":11.85},{"date":"2025-06-03T16:00:00.000Z","stockId":2725,"ps_ttm":4.329,"sp":11.75,"statistics":{"ps_ttm":{"q8v":4.2972,"q5v":3.3783,"q2v":2.8246,"cvpos":0.81}},"lxr_fc_rights":11.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.3,"sp":11.67,"statistics":{"ps_ttm":{"q8v":4.2894,"q5v":3.3783,"q2v":2.8246,"cvpos":0.8028}},"lxr_fc_rights":11.66},{"date":"2025-05-29T16:00:00.000Z","stockId":2725,"ps_ttm":4.326,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2847,"q5v":3.3673,"q2v":2.8246,"cvpos":0.8102}},"lxr_fc_rights":11.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2725,"ps_ttm":4.48,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.277,"q5v":3.3655,"q2v":2.8246,"cvpos":0.849}},"lxr_fc_rights":12.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2725,"ps_ttm":4.384,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2501,"q5v":3.3655,"q2v":2.8246,"cvpos":0.8239}},"lxr_fc_rights":11.89},{"date":"2025-05-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.462,"sp":12.11,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.3655,"q2v":2.8246,"cvpos":0.8444}},"lxr_fc_rights":12.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.477,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.2424,"q5v":3.3499,"q2v":2.8207,"cvpos":0.8472}},"lxr_fc_rights":12.14},{"date":"2025-05-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.458,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2424,"q5v":3.3424,"q2v":2.8207,"cvpos":0.8463}},"lxr_fc_rights":12.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2725,"ps_ttm":4.539,"sp":12.32,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":3.3347,"q2v":2.8207,"cvpos":0.8657}},"lxr_fc_rights":12.31},{"date":"2025-05-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.676,"sp":12.69,"statistics":{"ps_ttm":{"q8v":4.2309,"q5v":3.3345,"q2v":2.8207,"cvpos":0.9001}},"lxr_fc_rights":12.68},{"date":"2025-05-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.613,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.227,"q5v":3.3343,"q2v":2.8207,"cvpos":0.8875}},"lxr_fc_rights":12.51},{"date":"2025-05-18T16:00:00.000Z","stockId":2725,"ps_ttm":4.561,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.2232,"q5v":3.3305,"q2v":2.8207,"cvpos":0.8778}},"lxr_fc_rights":12.37},{"date":"2025-05-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.392,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2156,"q5v":3.3268,"q2v":2.8192,"cvpos":0.8366}},"lxr_fc_rights":11.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.303,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.2137,"q5v":3.3187,"q2v":2.8179,"cvpos":0.8213}},"lxr_fc_rights":11.67},{"date":"2025-05-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.344,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.3148,"q2v":2.8179,"cvpos":0.828}},"lxr_fc_rights":11.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.377,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.3109,"q2v":2.8179,"cvpos":0.8333}},"lxr_fc_rights":11.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2725,"ps_ttm":4.392,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2116,"q5v":3.3084,"q2v":2.8177,"cvpos":0.8375}},"lxr_fc_rights":11.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.337,"sp":11.77,"statistics":{"ps_ttm":{"q8v":4.2116,"q5v":3.3047,"q2v":2.809,"cvpos":0.831}},"lxr_fc_rights":11.76},{"date":"2025-05-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.436,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.2116,"q5v":3.3039,"q2v":2.809,"cvpos":0.8504}},"lxr_fc_rights":12.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.407,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2116,"q5v":3.3035,"q2v":2.809,"cvpos":0.8433}},"lxr_fc_rights":11.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.399,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.3031,"q2v":2.809,"cvpos":0.8431}},"lxr_fc_rights":11.93},{"date":"2025-04-29T16:00:00.000Z","stockId":2725,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.3021,"q2v":2.8003,"cvpos":0.8183}},"ps_ttm":4.233,"sp":11.49,"lxr_fc_rights":11.48},{"date":"2025-04-28T16:00:00.000Z","stockId":2725,"ps_ttm":4.098,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.301,"q2v":2.8003,"cvpos":0.7569}},"lxr_fc_rights":11.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.993,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.2992,"q2v":2.798,"cvpos":0.7208}},"lxr_fc_rights":11.04},{"date":"2025-04-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.037,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.2915,"q2v":2.7893,"cvpos":0.741}},"lxr_fc_rights":11.16},{"date":"2025-04-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.192,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.2915,"q2v":2.7893,"cvpos":0.7978}},"lxr_fc_rights":10.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.289,"sp":11.04,"statistics":{"ps_ttm":{"q8v":4.2001,"q5v":3.29,"q2v":2.7893,"cvpos":0.828}},"lxr_fc_rights":11.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2725,"ps_ttm":4.212,"sp":10.84,"statistics":{"ps_ttm":{"q8v":4.199,"q5v":3.2885,"q2v":2.7893,"cvpos":0.8111}},"lxr_fc_rights":10.83},{"date":"2025-04-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.177,"sp":10.75,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":3.2876,"q2v":2.7799,"cvpos":0.7931}},"lxr_fc_rights":10.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2725,"ps_ttm":4.099,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":3.2863,"q2v":2.7712,"cvpos":0.7645}},"lxr_fc_rights":10.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.095,"sp":10.54,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":3.2837,"q2v":2.7712,"cvpos":0.7632}},"lxr_fc_rights":10.53},{"date":"2025-04-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.072,"sp":10.48,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":3.2819,"q2v":2.7712,"cvpos":0.7559}},"lxr_fc_rights":10.47},{"date":"2025-04-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.216,"sp":10.85,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":3.2801,"q2v":2.7712,"cvpos":0.8153}},"lxr_fc_rights":10.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.165,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.2798,"q2v":2.7703,"cvpos":0.7917}},"lxr_fc_rights":10.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.095,"sp":10.54,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.279,"q2v":2.7683,"cvpos":0.7673}},"lxr_fc_rights":10.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.017,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.279,"q2v":2.7661,"cvpos":0.7438}},"lxr_fc_rights":10.33},{"date":"2025-04-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.831,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.2761,"q2v":2.7661,"cvpos":0.6907}},"lxr_fc_rights":9.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.726,"sp":9.59,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.2732,"q2v":2.7661,"cvpos":0.6625}},"lxr_fc_rights":9.58},{"date":"2025-04-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.083,"sp":10.51,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.272,"q2v":2.7661,"cvpos":0.7667}},"lxr_fc_rights":10.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.538,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":3.2667,"q2v":2.7634,"cvpos":0.8669}},"lxr_fc_rights":11.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.554,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.1847,"q5v":3.2656,"q2v":2.7634,"cvpos":0.8764}},"lxr_fc_rights":11.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2725,"ps_ttm":4.499,"sp":11.58,"statistics":{"ps_ttm":{"q8v":4.1806,"q5v":3.2655,"q2v":2.7634,"cvpos":0.8609}},"lxr_fc_rights":11.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2725,"ps_ttm":4.495,"sp":11.57,"statistics":{"ps_ttm":{"q8v":4.1806,"q5v":3.2655,"q2v":2.7616,"cvpos":0.8595}},"lxr_fc_rights":11.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2725,"ps_ttm":4.577,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.1689,"q5v":3.2647,"q2v":2.7528,"cvpos":0.8793}},"lxr_fc_rights":11.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.596,"sp":11.83,"statistics":{"ps_ttm":{"q8v":4.1689,"q5v":3.261,"q2v":2.7509,"cvpos":0.8863}},"lxr_fc_rights":11.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.655,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.1578,"q5v":3.2578,"q2v":2.7509,"cvpos":0.8986}},"lxr_fc_rights":11.97},{"date":"2025-03-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.592,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.2571,"q2v":2.7509,"cvpos":0.8846}},"lxr_fc_rights":11.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.592,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.1539,"q5v":3.2544,"q2v":2.7509,"cvpos":0.886}},"lxr_fc_rights":11.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.849,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.1497,"q5v":3.2491,"q2v":2.7459,"cvpos":0.932}},"lxr_fc_rights":12.47},{"date":"2025-03-19T16:00:00.000Z","stockId":2725,"ps_ttm":5.024,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.1495,"q5v":3.2472,"q2v":2.7448,"cvpos":0.9556}},"lxr_fc_rights":12.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2725,"ps_ttm":5.043,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.1462,"q5v":3.2458,"q2v":2.7448,"cvpos":0.9583}},"lxr_fc_rights":12.97},{"date":"2025-03-17T16:00:00.000Z","stockId":2725,"ps_ttm":5.016,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.1462,"q5v":3.2422,"q2v":2.7448,"cvpos":0.9569}},"lxr_fc_rights":12.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2725,"ps_ttm":5.012,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2366,"q2v":2.7448,"cvpos":0.9569}},"lxr_fc_rights":12.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.934,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.232,"q2v":2.7421,"cvpos":0.9515}},"lxr_fc_rights":12.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.88,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.1232,"q5v":3.2272,"q2v":2.7421,"cvpos":0.9445}},"lxr_fc_rights":12.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.125,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.1155,"q5v":3.2252,"q2v":2.7421,"cvpos":0.9639}},"lxr_fc_rights":13.17},{"date":"2025-03-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.082,"sp":13.08,"statistics":{"ps_ttm":{"q8v":4.1116,"q5v":3.2245,"q2v":2.7421,"cvpos":0.9638}},"lxr_fc_rights":13.06},{"date":"2025-03-09T16:00:00.000Z","stockId":2725,"ps_ttm":5.183,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.1116,"q5v":3.2219,"q2v":2.7389,"cvpos":0.968}},"lxr_fc_rights":13.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2725,"ps_ttm":5.199,"sp":13.38,"statistics":{"ps_ttm":{"q8v":4.1116,"q5v":3.2117,"q2v":2.7369,"cvpos":0.9709}},"lxr_fc_rights":13.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2725,"ps_ttm":5.641,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.1033,"q5v":3.2097,"q2v":2.7369,"cvpos":0.9917}},"lxr_fc_rights":14.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.98,"sp":15.39,"statistics":{"ps_ttm":{"q8v":4.1001,"q5v":3.2097,"q2v":2.7369,"cvpos":0.9958}},"lxr_fc_rights":15.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.436,"sp":13.99,"statistics":{"ps_ttm":{"q8v":4.0992,"q5v":3.2094,"q2v":2.7369,"cvpos":0.9889}},"lxr_fc_rights":13.97},{"date":"2025-02-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.942,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.0812,"q5v":3.2054,"q2v":2.7316,"cvpos":0.9627}},"lxr_fc_rights":12.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.903,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":3.2019,"q2v":2.7276,"cvpos":0.9601}},"lxr_fc_rights":12.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.919,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.077,"q5v":3.1943,"q2v":2.7262,"cvpos":0.9628}},"lxr_fc_rights":12.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2725,"ps_ttm":4.845,"sp":12.47,"statistics":{"ps_ttm":{"q8v":4.077,"q5v":3.1925,"q2v":2.7262,"cvpos":0.9545}},"lxr_fc_rights":12.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2725,"ps_ttm":4.647,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.0655,"q5v":3.1906,"q2v":2.7262,"cvpos":0.9227}},"lxr_fc_rights":11.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.849,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.0529,"q5v":3.1902,"q2v":2.7247,"cvpos":0.9558}},"lxr_fc_rights":12.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.88,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.0413,"q5v":3.1902,"q2v":2.7215,"cvpos":0.9601}},"lxr_fc_rights":12.55},{"date":"2025-02-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.911,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":3.1902,"q2v":2.7209,"cvpos":0.9628}},"lxr_fc_rights":12.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2725,"ps_ttm":4.814,"sp":12.39,"statistics":{"ps_ttm":{"q8v":4.0336,"q5v":3.1894,"q2v":2.7209,"cvpos":0.9531}},"lxr_fc_rights":12.38},{"date":"2025-02-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.798,"sp":12.35,"statistics":{"ps_ttm":{"q8v":4.0334,"q5v":3.1885,"q2v":2.7209,"cvpos":0.9517}},"lxr_fc_rights":12.34},{"date":"2025-02-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.876,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.0334,"q5v":3.1885,"q2v":2.7183,"cvpos":0.9613}},"lxr_fc_rights":12.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.822,"sp":12.41,"statistics":{"ps_ttm":{"q8v":4.0334,"q5v":3.1833,"q2v":2.7072,"cvpos":0.9559}},"lxr_fc_rights":12.4},{"date":"2025-02-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.701,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.0258,"q5v":3.1824,"q2v":2.7072,"cvpos":0.938}},"lxr_fc_rights":12.09},{"date":"2025-02-04T16:00:00.000Z","stockId":2725,"ps_ttm":4.62,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.0232,"q5v":3.1804,"q2v":2.7072,"cvpos":0.9297}},"lxr_fc_rights":11.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.538,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.0223,"q5v":3.1785,"q2v":2.7064,"cvpos":0.9159}},"lxr_fc_rights":11.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.48,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.022,"q5v":3.1772,"q2v":2.7031,"cvpos":0.9078}},"lxr_fc_rights":11.52},{"date":"2025-01-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.476,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.015,"q5v":3.1733,"q2v":2.7023,"cvpos":0.9078}},"lxr_fc_rights":11.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2725,"ps_ttm":4.55,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.0039,"q5v":3.1707,"q2v":2.7023,"cvpos":0.9215}},"lxr_fc_rights":11.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.542,"sp":11.69,"statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.1696,"q2v":2.7023,"cvpos":0.92}},"lxr_fc_rights":11.68},{"date":"2025-01-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.55,"sp":11.71,"statistics":{"ps_ttm":{"q8v":3.9966,"q5v":3.1642,"q2v":2.7014,"cvpos":0.9228}},"lxr_fc_rights":11.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.554,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.9924,"q5v":3.159,"q2v":2.6985,"cvpos":0.9243}},"lxr_fc_rights":11.71},{"date":"2025-01-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.651,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.991,"q5v":3.159,"q2v":2.6985,"cvpos":0.9354}},"lxr_fc_rights":11.96},{"date":"2025-01-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.495,"sp":11.57,"statistics":{"ps_ttm":{"q8v":3.9863,"q5v":3.159,"q2v":2.6985,"cvpos":0.916}},"lxr_fc_rights":11.56},{"date":"2025-01-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.655,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.9833,"q5v":3.1551,"q2v":2.6985,"cvpos":0.9366}},"lxr_fc_rights":11.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.387,"sp":11.29,"statistics":{"ps_ttm":{"q8v":3.9794,"q5v":3.1493,"q2v":2.6985,"cvpos":0.9076}},"lxr_fc_rights":11.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.986,"sp":10.26,"statistics":{"ps_ttm":{"q8v":3.9745,"q5v":3.1454,"q2v":2.6985,"cvpos":0.8047}},"lxr_fc_rights":10.25},{"date":"2025-01-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.181,"sp":10.76,"statistics":{"ps_ttm":{"q8v":3.9671,"q5v":3.1434,"q2v":2.6985,"cvpos":0.8638}},"lxr_fc_rights":10.75},{"date":"2025-01-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.212,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.9635,"q5v":3.1434,"q2v":2.6985,"cvpos":0.8815}},"lxr_fc_rights":10.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.15,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.9598,"q5v":3.1431,"q2v":2.6985,"cvpos":0.8566}},"lxr_fc_rights":10.67},{"date":"2025-01-05T16:00:00.000Z","stockId":2725,"ps_ttm":3.878,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.9462,"q5v":3.1412,"q2v":2.6985,"cvpos":0.7793}},"lxr_fc_rights":9.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2725,"ps_ttm":3.913,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.9462,"q5v":3.1351,"q2v":2.6985,"cvpos":0.7923}},"lxr_fc_rights":10.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.169,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.9462,"q5v":3.1318,"q2v":2.6985,"cvpos":0.8636}},"lxr_fc_rights":10.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2725,"ps_ttm":4.169,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.9368,"q5v":3.1299,"q2v":2.6985,"cvpos":0.8648}},"lxr_fc_rights":10.72},{"date":"2024-12-29T16:00:00.000Z","stockId":2725,"ps_ttm":4.352,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.9368,"q5v":3.1277,"q2v":2.6985,"cvpos":0.9034}},"lxr_fc_rights":11.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.41,"sp":11.35,"statistics":{"ps_ttm":{"q8v":3.9339,"q5v":3.1272,"q2v":2.6985,"cvpos":0.912}},"lxr_fc_rights":11.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.297,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.9329,"q5v":3.1272,"q2v":2.6985,"cvpos":0.8996}},"lxr_fc_rights":11.05},{"date":"2024-12-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.181,"sp":10.76,"statistics":{"ps_ttm":{"q8v":3.9309,"q5v":3.1272,"q2v":2.6985,"cvpos":0.8705}},"lxr_fc_rights":10.75},{"date":"2024-12-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.336,"sp":11.16,"statistics":{"ps_ttm":{"q8v":3.9083,"q5v":3.1256,"q2v":2.6985,"cvpos":0.9048}},"lxr_fc_rights":11.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.371,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":3.122,"q2v":2.6985,"cvpos":0.9076}},"lxr_fc_rights":11.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.81,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":3.1256,"q2v":2.6985,"cvpos":0.956}},"lxr_fc_rights":12.37},{"date":"2024-12-18T16:00:00.000Z","stockId":2725,"ps_ttm":4.767,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":3.1256,"q2v":2.6985,"cvpos":0.9546}},"lxr_fc_rights":12.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2725,"ps_ttm":4.763,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.9001,"q5v":3.124,"q2v":2.6985,"cvpos":0.9518}},"lxr_fc_rights":12.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.721,"sp":12.15,"statistics":{"ps_ttm":{"q8v":3.8942,"q5v":3.122,"q2v":2.6985,"cvpos":0.9462}},"lxr_fc_rights":12.14},{"date":"2024-12-15T16:00:00.000Z","stockId":2725,"ps_ttm":5.07,"sp":13.05,"statistics":{"ps_ttm":{"q8v":3.8942,"q5v":3.122,"q2v":2.6985,"cvpos":0.9697}},"lxr_fc_rights":13.03},{"date":"2024-12-12T16:00:00.000Z","stockId":2725,"ps_ttm":5.125,"sp":13.19,"statistics":{"ps_ttm":{"q8v":3.8942,"q5v":3.1256,"q2v":2.6985,"cvpos":0.9725}},"lxr_fc_rights":13.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.199,"sp":13.38,"statistics":{"ps_ttm":{"q8v":3.8865,"q5v":3.1256,"q2v":2.6985,"cvpos":0.9766}},"lxr_fc_rights":13.36},{"date":"2024-12-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.249,"sp":13.51,"statistics":{"ps_ttm":{"q8v":3.8847,"q5v":3.124,"q2v":2.6985,"cvpos":0.9821}},"lxr_fc_rights":13.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2725,"ps_ttm":5.373,"sp":13.83,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.122,"q2v":2.6985,"cvpos":0.989}},"lxr_fc_rights":13.81},{"date":"2024-12-08T16:00:00.000Z","stockId":2725,"ps_ttm":5.513,"sp":14.19,"statistics":{"ps_ttm":{"q8v":3.8787,"q5v":3.122,"q2v":2.6985,"cvpos":0.9917}},"lxr_fc_rights":14.17},{"date":"2024-12-05T16:00:00.000Z","stockId":2725,"ps_ttm":5.183,"sp":13.34,"statistics":{"ps_ttm":{"q8v":3.8715,"q5v":3.1178,"q2v":2.6974,"cvpos":0.9807}},"lxr_fc_rights":13.32},{"date":"2024-12-04T16:00:00.000Z","stockId":2725,"ps_ttm":4.965,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":3.1162,"q2v":2.697,"cvpos":0.9766}},"lxr_fc_rights":12.77},{"date":"2024-12-03T16:00:00.000Z","stockId":2725,"ps_ttm":4.822,"sp":12.41,"statistics":{"ps_ttm":{"q8v":3.8594,"q5v":3.1162,"q2v":2.697,"cvpos":0.9683}},"lxr_fc_rights":12.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.946,"sp":12.73,"statistics":{"ps_ttm":{"q8v":3.8578,"q5v":3.1142,"q2v":2.697,"cvpos":0.9752}},"lxr_fc_rights":12.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.899,"sp":12.61,"statistics":{"ps_ttm":{"q8v":3.8578,"q5v":3.1123,"q2v":2.697,"cvpos":0.9752}},"lxr_fc_rights":12.6},{"date":"2024-11-28T16:00:00.000Z","stockId":2725,"ps_ttm":4.794,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.8539,"q5v":3.1078,"q2v":2.6864,"cvpos":0.9711}},"lxr_fc_rights":12.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2725,"ps_ttm":4.76,"sp":12.25,"statistics":{"ps_ttm":{"q8v":3.8494,"q5v":3.1034,"q2v":2.684,"cvpos":0.9656}},"lxr_fc_rights":12.24},{"date":"2024-11-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.713,"sp":12.13,"statistics":{"ps_ttm":{"q8v":3.849,"q5v":3.1008,"q2v":2.684,"cvpos":0.9628}},"lxr_fc_rights":12.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.763,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.8478,"q5v":3.1007,"q2v":2.684,"cvpos":0.9697}},"lxr_fc_rights":12.25},{"date":"2024-11-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.732,"sp":12.18,"statistics":{"ps_ttm":{"q8v":3.831,"q5v":3.1006,"q2v":2.6833,"cvpos":0.9669}},"lxr_fc_rights":12.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2725,"ps_ttm":4.585,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.827,"q5v":3.0982,"q2v":2.6731,"cvpos":0.956}},"lxr_fc_rights":11.79},{"date":"2024-11-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.841,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.8193,"q5v":3.0942,"q2v":2.6727,"cvpos":0.9739}},"lxr_fc_rights":12.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.829,"sp":12.43,"statistics":{"ps_ttm":{"q8v":3.8168,"q5v":3.0916,"q2v":2.6727,"cvpos":0.9738}},"lxr_fc_rights":12.42},{"date":"2024-11-18T16:00:00.000Z","stockId":2725,"ps_ttm":4.69,"sp":12.07,"statistics":{"ps_ttm":{"q8v":3.8129,"q5v":3.087,"q2v":2.6727,"cvpos":0.9683}},"lxr_fc_rights":12.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2725,"ps_ttm":4.515,"sp":11.62,"statistics":{"ps_ttm":{"q8v":3.8052,"q5v":3.0817,"q2v":2.6704,"cvpos":0.9531}},"lxr_fc_rights":11.61},{"date":"2024-11-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.76,"sp":12.25,"statistics":{"ps_ttm":{"q8v":3.8013,"q5v":3.0799,"q2v":2.6625,"cvpos":0.9711}},"lxr_fc_rights":12.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2725,"ps_ttm":5.249,"sp":13.51,"statistics":{"ps_ttm":{"q8v":3.8012,"q5v":3.0796,"q2v":2.6625,"cvpos":0.9862}},"lxr_fc_rights":13.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2725,"ps_ttm":5.156,"sp":13.27,"statistics":{"ps_ttm":{"q8v":3.7858,"q5v":3.0796,"q2v":2.6625,"cvpos":0.9821}},"lxr_fc_rights":13.25},{"date":"2024-11-11T16:00:00.000Z","stockId":2725,"ps_ttm":5.284,"sp":13.6,"statistics":{"ps_ttm":{"q8v":3.782,"q5v":3.0784,"q2v":2.6625,"cvpos":0.9876}},"lxr_fc_rights":13.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2725,"ps_ttm":5.533,"sp":14.24,"statistics":{"ps_ttm":{"q8v":3.7693,"q5v":3.0772,"q2v":2.6598,"cvpos":0.9931}},"lxr_fc_rights":14.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2725,"ps_ttm":5.218,"sp":13.43,"statistics":{"ps_ttm":{"q8v":3.7626,"q5v":3.062,"q2v":2.6549,"cvpos":0.9876}},"lxr_fc_rights":13.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2725,"ps_ttm":5.078,"sp":13.07,"statistics":{"ps_ttm":{"q8v":3.7616,"q5v":3.0584,"q2v":2.6518,"cvpos":0.9862}},"lxr_fc_rights":13.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2725,"ps_ttm":5.039,"sp":12.97,"statistics":{"ps_ttm":{"q8v":3.7616,"q5v":3.0584,"q2v":2.6518,"cvpos":0.9862}},"lxr_fc_rights":12.96},{"date":"2024-11-04T16:00:00.000Z","stockId":2725,"ps_ttm":5.21,"sp":13.41,"statistics":{"ps_ttm":{"q8v":3.7578,"q5v":3.0581,"q2v":2.6518,"cvpos":0.9876}},"lxr_fc_rights":13.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2725,"ps_ttm":5.241,"sp":13.49,"statistics":{"ps_ttm":{"q8v":3.7471,"q5v":3.0578,"q2v":2.6491,"cvpos":0.989}},"lxr_fc_rights":13.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2725,"ps_ttm":5.824,"sp":14.99,"statistics":{"ps_ttm":{"q8v":3.7394,"q5v":3.0542,"q2v":2.6411,"cvpos":0.9945}},"lxr_fc_rights":14.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2725,"ps_ttm":6.469,"sp":16.65,"statistics":{"ps_ttm":{"q8v":3.739,"q5v":3.0521,"q2v":2.6299,"cvpos":0.9986}},"lxr_fc_rights":16.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2725,"ps_ttm":6.602,"sp":17.57,"statistics":{"ps_ttm":{"q8v":3.7355,"q5v":3.0509,"q2v":2.6299,"cvpos":1}},"lxr_fc_rights":17.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2725,"ps_ttm":6,"sp":15.97,"statistics":{"ps_ttm":{"q8v":3.7309,"q5v":3.0509,"q2v":2.6299,"cvpos":1}},"lxr_fc_rights":15.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2725,"sp":14.52,"statistics":{"ps_ttm":{"q8v":3.7277,"q5v":3.0504,"q2v":2.6258,"cvpos":0.9986}},"ps_ttm":5.456,"lxr_fc_rights":14.5},{"date":"2024-10-24T16:00:00.000Z","stockId":2725,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.7272,"q5v":3.0472,"q2v":2.62,"cvpos":0.9959}},"ps_ttm":4.96,"lxr_fc_rights":13.18},{"date":"2024-10-23T16:00:00.000Z","stockId":2725,"sp":12,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":3.0438,"q2v":2.62,"cvpos":0.9752}},"ps_ttm":4.509,"lxr_fc_rights":11.99},{"date":"2024-10-22T16:00:00.000Z","stockId":2725,"sp":10.91,"statistics":{"ps_ttm":{"q8v":3.6891,"q5v":3.0424,"q2v":2.62,"cvpos":0.9077}},"ps_ttm":4.099,"lxr_fc_rights":10.9},{"date":"2024-10-21T16:00:00.000Z","stockId":2725,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.6849,"q5v":3.0411,"q2v":2.62,"cvpos":0.8607}},"ps_ttm":3.934,"lxr_fc_rights":10.46},{"date":"2024-10-20T16:00:00.000Z","stockId":2725,"sp":10.91,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":3.0393,"q2v":2.6186,"cvpos":0.909}},"ps_ttm":4.099,"lxr_fc_rights":10.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2725,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.6774,"q5v":3.0376,"q2v":2.6131,"cvpos":0.8074}},"ps_ttm":3.727,"lxr_fc_rights":9.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2725,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.035,"q2v":2.6113,"cvpos":0.6988}},"ps_ttm":3.389,"lxr_fc_rights":9.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2725,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0329,"q2v":2.6113,"cvpos":0.7534}},"ps_ttm":3.558,"lxr_fc_rights":9.46},{"date":"2024-10-14T16:00:00.000Z","stockId":2725,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0329,"q2v":2.6113,"cvpos":0.7186}},"ps_ttm":3.449,"lxr_fc_rights":9.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2725,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0329,"q2v":2.6077,"cvpos":0.6607}},"ps_ttm":3.288,"lxr_fc_rights":8.74},{"date":"2024-10-10T16:00:00.000Z","stockId":2725,"ps_ttm":3.16,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0302,"q2v":2.604,"cvpos":0.5818}},"lxr_fc_rights":8.4},{"date":"2024-10-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.28,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0248,"q2v":2.6022,"cvpos":0.6575}},"lxr_fc_rights":8.72},{"date":"2024-10-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.265,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0212,"q2v":2.6022,"cvpos":0.6433}},"lxr_fc_rights":8.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.626,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0196,"q2v":2.6022,"cvpos":0.7793}},"lxr_fc_rights":9.64},{"date":"2024-09-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.457,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0148,"q2v":2.6017,"cvpos":0.7214}},"lxr_fc_rights":9.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.205,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0074,"q2v":2.5997,"cvpos":0.6162}},"lxr_fc_rights":8.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.1,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0045,"q2v":2.5968,"cvpos":0.5502}},"lxr_fc_rights":8.24},{"date":"2024-09-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.051,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0039,"q2v":2.5968,"cvpos":0.5262}},"lxr_fc_rights":8.11},{"date":"2024-09-23T16:00:00.000Z","stockId":2725,"ps_ttm":3.01,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.003,"q2v":2.5968,"cvpos":0.5034}},"lxr_fc_rights":8},{"date":"2024-09-22T16:00:00.000Z","stockId":2725,"ps_ttm":2.957,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3,"q2v":2.5967,"cvpos":0.4662}},"lxr_fc_rights":7.86},{"date":"2024-09-19T16:00:00.000Z","stockId":2725,"ps_ttm":2.923,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.998,"q2v":2.5876,"cvpos":0.4449}},"lxr_fc_rights":7.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2725,"ps_ttm":2.919,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3,"q2v":2.5876,"cvpos":0.4414}},"lxr_fc_rights":7.76},{"date":"2024-09-17T16:00:00.000Z","stockId":2725,"ps_ttm":2.814,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3.0021,"q2v":2.5876,"cvpos":0.3605}},"lxr_fc_rights":7.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2725,"ps_ttm":2.818,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9971,"q2v":2.582,"cvpos":0.3686}},"lxr_fc_rights":7.49},{"date":"2024-09-11T16:00:00.000Z","stockId":2725,"ps_ttm":2.897,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9971,"q2v":2.5806,"cvpos":0.4154}},"lxr_fc_rights":7.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2725,"ps_ttm":2.931,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.998,"q2v":2.5806,"cvpos":0.4477}},"lxr_fc_rights":7.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.002,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":3,"q2v":2.5806,"cvpos":0.5007}},"lxr_fc_rights":7.98},{"date":"2024-09-08T16:00:00.000Z","stockId":2725,"ps_ttm":2.987,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9971,"q2v":2.5789,"cvpos":0.4938}},"lxr_fc_rights":7.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2725,"ps_ttm":2.983,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9957,"q2v":2.5764,"cvpos":0.4924}},"lxr_fc_rights":7.93},{"date":"2024-09-04T16:00:00.000Z","stockId":2725,"ps_ttm":3.051,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9957,"q2v":2.5764,"cvpos":0.5282}},"lxr_fc_rights":8.11},{"date":"2024-09-03T16:00:00.000Z","stockId":2725,"ps_ttm":3.028,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9951,"q2v":2.5764,"cvpos":0.511}},"lxr_fc_rights":8.05},{"date":"2024-09-02T16:00:00.000Z","stockId":2725,"ps_ttm":3.058,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9927,"q2v":2.5764,"cvpos":0.5352}},"lxr_fc_rights":8.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2725,"ps_ttm":3.032,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9903,"q2v":2.5764,"cvpos":0.5131}},"lxr_fc_rights":8.06},{"date":"2024-08-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.178,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9856,"q2v":2.5679,"cvpos":0.5942}},"lxr_fc_rights":8.15},{"date":"2024-08-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.112,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9816,"q2v":2.5668,"cvpos":0.5598}},"lxr_fc_rights":7.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.077,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9787,"q2v":2.5668,"cvpos":0.5413}},"lxr_fc_rights":7.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.05,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9785,"q2v":2.5668,"cvpos":0.5324}},"lxr_fc_rights":7.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.12,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9783,"q2v":2.5623,"cvpos":0.5655}},"lxr_fc_rights":8},{"date":"2024-08-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.058,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9755,"q2v":2.5535,"cvpos":0.5392}},"lxr_fc_rights":7.84},{"date":"2024-08-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.081,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9741,"q2v":2.5531,"cvpos":0.5502}},"lxr_fc_rights":7.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2725,"ps_ttm":3.143,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9734,"q2v":2.5531,"cvpos":0.5799}},"lxr_fc_rights":8.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2725,"ps_ttm":3.147,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9734,"q2v":2.5531,"cvpos":0.5821}},"lxr_fc_rights":8.07},{"date":"2024-08-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.159,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9712,"q2v":2.551,"cvpos":0.5862}},"lxr_fc_rights":8.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2725,"ps_ttm":3.19,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9658,"q2v":2.5501,"cvpos":0.6066}},"lxr_fc_rights":8.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2725,"ps_ttm":3.14,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9617,"q2v":2.5482,"cvpos":0.5832}},"lxr_fc_rights":8.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2725,"ps_ttm":3.101,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9602,"q2v":2.5482,"cvpos":0.562}},"lxr_fc_rights":7.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2725,"ps_ttm":3.097,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9602,"q2v":2.5482,"cvpos":0.5614}},"lxr_fc_rights":7.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2725,"ps_ttm":3.077,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9601,"q2v":2.5482,"cvpos":0.5545}},"lxr_fc_rights":7.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.124,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9573,"q2v":2.5473,"cvpos":0.575}},"lxr_fc_rights":8.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.147,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9569,"q2v":2.5444,"cvpos":0.5873}},"lxr_fc_rights":8.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2725,"ps_ttm":3.19,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9565,"q2v":2.5444,"cvpos":0.6074}},"lxr_fc_rights":8.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2725,"ps_ttm":3.143,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9565,"q2v":2.5444,"cvpos":0.5876}},"lxr_fc_rights":8.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2725,"ps_ttm":3.116,"sp":8,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9537,"q2v":2.5347,"cvpos":0.5752}},"lxr_fc_rights":7.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2725,"ps_ttm":3.21,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9426,"q2v":2.5341,"cvpos":0.6231}},"lxr_fc_rights":8.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2725,"ps_ttm":3.28,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9411,"q2v":2.5313,"cvpos":0.6589}},"lxr_fc_rights":8.41},{"date":"2024-07-30T16:00:00.000Z","stockId":2725,"ps_ttm":3.253,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9411,"q2v":2.5313,"cvpos":0.6433}},"lxr_fc_rights":8.34},{"date":"2024-07-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.19,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9405,"q2v":2.5313,"cvpos":0.6124}},"lxr_fc_rights":8.18},{"date":"2024-07-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.206,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9399,"q2v":2.527,"cvpos":0.6234}},"lxr_fc_rights":8.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.186,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9379,"q2v":2.5216,"cvpos":0.6121}},"lxr_fc_rights":8.17},{"date":"2024-07-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.112,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9355,"q2v":2.5209,"cvpos":0.5846}},"lxr_fc_rights":7.98},{"date":"2024-07-23T16:00:00.000Z","stockId":2725,"ps_ttm":3.066,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9341,"q2v":2.5209,"cvpos":0.5716}},"lxr_fc_rights":7.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.151,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9338,"q2v":2.5209,"cvpos":0.5972}},"lxr_fc_rights":8.08},{"date":"2024-07-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.214,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9332,"q2v":2.5116,"cvpos":0.6276}},"lxr_fc_rights":8.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.159,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9278,"q2v":2.5031,"cvpos":0.6011}},"lxr_fc_rights":8.1},{"date":"2024-07-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.116,"sp":8,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9236,"q2v":2.4975,"cvpos":0.5901}},"lxr_fc_rights":7.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2725,"ps_ttm":3.171,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9224,"q2v":2.4975,"cvpos":0.6047}},"lxr_fc_rights":8.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2725,"ps_ttm":3.249,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9213,"q2v":2.4975,"cvpos":0.6414}},"lxr_fc_rights":8.33},{"date":"2024-07-14T16:00:00.000Z","stockId":2725,"ps_ttm":3.272,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9189,"q2v":2.4919,"cvpos":0.6538}},"lxr_fc_rights":8.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2725,"ps_ttm":3.319,"sp":8.52,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9176,"q2v":2.475,"cvpos":0.6836}},"lxr_fc_rights":8.51},{"date":"2024-07-10T16:00:00.000Z","stockId":2725,"ps_ttm":3.303,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9173,"q2v":2.4665,"cvpos":0.6754}},"lxr_fc_rights":8.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.19,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9171,"q2v":2.4665,"cvpos":0.6226}},"lxr_fc_rights":8.18},{"date":"2024-07-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.178,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9154,"q2v":2.4665,"cvpos":0.6138}},"lxr_fc_rights":8.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.101,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.913,"q2v":2.465,"cvpos":0.5945}},"lxr_fc_rights":7.95},{"date":"2024-07-04T16:00:00.000Z","stockId":2725,"ps_ttm":3.182,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9115,"q2v":2.4609,"cvpos":0.619}},"lxr_fc_rights":8.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2725,"ps_ttm":3.178,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9102,"q2v":2.4609,"cvpos":0.6176}},"lxr_fc_rights":8.15},{"date":"2024-07-02T16:00:00.000Z","stockId":2725,"ps_ttm":3.28,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9096,"q2v":2.4609,"cvpos":0.6625}},"lxr_fc_rights":8.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2725,"ps_ttm":3.311,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9091,"q2v":2.4609,"cvpos":0.6828}},"lxr_fc_rights":8.49},{"date":"2024-06-30T16:00:00.000Z","stockId":2725,"ps_ttm":3.307,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9082,"q2v":2.4601,"cvpos":0.6814}},"lxr_fc_rights":8.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.256,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9064,"q2v":2.4581,"cvpos":0.6534}},"lxr_fc_rights":8.35},{"date":"2024-06-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.229,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.905,"q2v":2.4581,"cvpos":0.6451}},"lxr_fc_rights":8.28},{"ps_ttm":3.291,"sp":8.45,"stockId":2725,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.905,"q2v":2.4581,"cvpos":0.6722}},"lxr_fc_rights":8.44},{"ps_ttm":3.225,"sp":8.28,"stockId":2725,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9046,"q2v":2.4581,"cvpos":0.6455}},"lxr_fc_rights":8.27},{"ps_ttm":3.159,"sp":8.11,"stockId":2725,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9032,"q2v":2.4581,"cvpos":0.6234}},"lxr_fc_rights":8.1},{"ps_ttm":3.291,"sp":8.45,"stockId":2725,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.9011,"q2v":2.4581,"cvpos":0.674}},"lxr_fc_rights":8.44},{"ps_ttm":3.288,"sp":8.44,"stockId":2725,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8996,"q2v":2.4581,"cvpos":0.6726}},"lxr_fc_rights":8.43},{"ps_ttm":3.424,"sp":8.79,"stockId":2725,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8992,"q2v":2.4581,"cvpos":0.7176}},"lxr_fc_rights":8.78},{"ps_ttm":3.412,"sp":8.76,"stockId":2725,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8992,"q2v":2.4581,"cvpos":0.7131}},"lxr_fc_rights":8.75},{"ps_ttm":3.299,"sp":8.47,"stockId":2725,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8964,"q2v":2.4581,"cvpos":0.6786}},"lxr_fc_rights":8.46},{"ps_ttm":3.35,"sp":8.6,"stockId":2725,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8925,"q2v":2.4496,"cvpos":0.6974}},"lxr_fc_rights":8.59},{"ps_ttm":3.334,"sp":8.56,"stockId":2725,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8917,"q2v":2.4496,"cvpos":0.6928}},"lxr_fc_rights":8.55},{"ps_ttm":3.346,"sp":8.59,"stockId":2725,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8917,"q2v":2.4496,"cvpos":0.6966}},"lxr_fc_rights":8.58},{"ps_ttm":3.291,"sp":8.45,"stockId":2725,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8917,"q2v":2.4496,"cvpos":0.6823}},"lxr_fc_rights":8.44},{"ps_ttm":3.303,"sp":8.48,"stockId":2725,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8893,"q2v":2.445,"cvpos":0.6864}},"lxr_fc_rights":8.47},{"ps_ttm":3.132,"sp":8.04,"stockId":2725,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8875,"q2v":2.445,"cvpos":0.6355}},"lxr_fc_rights":8.03},{"ps_ttm":3.284,"sp":8.43,"stockId":2725,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8875,"q2v":2.445,"cvpos":0.6818}},"lxr_fc_rights":8.42},{"ps_ttm":3.404,"sp":8.74,"stockId":2725,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8866,"q2v":2.445,"cvpos":0.7117}},"lxr_fc_rights":8.73},{"ps_ttm":3.51,"sp":9.01,"stockId":2725,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8831,"q2v":2.445,"cvpos":0.7338}},"lxr_fc_rights":9},{"ps_ttm":3.611,"sp":9.27,"stockId":2725,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8755,"q2v":2.4397,"cvpos":0.7758}},"lxr_fc_rights":9.26},{"ps_ttm":3.576,"sp":9.18,"stockId":2725,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8724,"q2v":2.4384,"cvpos":0.7662}},"lxr_fc_rights":9.17},{"ps_ttm":3.486,"sp":8.95,"stockId":2725,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8697,"q2v":2.4384,"cvpos":0.7314}},"lxr_fc_rights":8.94},{"ps_ttm":3.459,"sp":8.88,"stockId":2725,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8685,"q2v":2.4384,"cvpos":0.7283}},"lxr_fc_rights":8.87},{"ps_ttm":3.517,"sp":9.03,"stockId":2725,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8665,"q2v":2.4368,"cvpos":0.7393}},"lxr_fc_rights":9.02},{"ps_ttm":3.463,"sp":8.89,"stockId":2725,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8629,"q2v":2.431,"cvpos":0.7331}},"lxr_fc_rights":8.88},{"ps_ttm":3.506,"sp":9,"stockId":2725,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8578,"q2v":2.4254,"cvpos":0.7387}},"lxr_fc_rights":8.99},{"ps_ttm":3.599,"sp":9.24,"stockId":2725,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8543,"q2v":2.4254,"cvpos":0.7713}},"lxr_fc_rights":9.23},{"ps_ttm":3.58,"sp":9.19,"stockId":2725,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8533,"q2v":2.4254,"cvpos":0.7683}},"lxr_fc_rights":9.18},{"ps_ttm":3.638,"sp":9.34,"stockId":2725,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8523,"q2v":2.419,"cvpos":0.7821}},"lxr_fc_rights":9.33},{"ps_ttm":3.658,"sp":9.39,"stockId":2725,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8511,"q2v":2.4098,"cvpos":0.7909}},"lxr_fc_rights":9.38},{"ps_ttm":3.595,"sp":9.23,"stockId":2725,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8504,"q2v":2.4093,"cvpos":0.773}},"lxr_fc_rights":9.22},{"ps_ttm":3.615,"sp":9.28,"stockId":2725,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8497,"q2v":2.4093,"cvpos":0.781}},"lxr_fc_rights":9.27},{"ps_ttm":3.549,"sp":9.11,"stockId":2725,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8496,"q2v":2.4093,"cvpos":0.7572}},"lxr_fc_rights":9.1},{"ps_ttm":3.459,"sp":8.88,"stockId":2725,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.844,"q2v":2.406,"cvpos":0.7434}},"lxr_fc_rights":8.87},{"date":"2024-05-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.619,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8325,"q2v":2.4019,"cvpos":0.7827}},"lxr_fc_rights":9.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.681,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.6736,"q5v":2.8268,"q2v":2.399,"cvpos":0.8033}},"lxr_fc_rights":9.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.642,"sp":9.35,"statistics":{"ps_ttm":{"q8v":3.6693,"q5v":2.8265,"q2v":2.399,"cvpos":0.7865}},"lxr_fc_rights":9.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2725,"ps_ttm":3.739,"sp":9.6,"statistics":{"ps_ttm":{"q8v":3.6693,"q5v":2.8255,"q2v":2.399,"cvpos":0.8138}},"lxr_fc_rights":9.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2725,"ps_ttm":3.685,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.6693,"q5v":2.8246,"q2v":2.399,"cvpos":0.8055}},"lxr_fc_rights":9.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.728,"sp":9.57,"statistics":{"ps_ttm":{"q8v":3.6654,"q5v":2.8226,"q2v":2.399,"cvpos":0.8097}},"lxr_fc_rights":9.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.649,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8207,"q2v":2.3961,"cvpos":0.7945}},"lxr_fc_rights":9.11},{"date":"2024-04-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.419,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8185,"q2v":2.3961,"cvpos":0.7483}},"lxr_fc_rights":8.88},{"date":"2024-04-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.369,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8172,"q2v":2.3961,"cvpos":0.7373}},"lxr_fc_rights":8.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2725,"ps_ttm":3.342,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8166,"q2v":2.3961,"cvpos":0.7328}},"lxr_fc_rights":8.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.265,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8161,"q2v":2.3961,"cvpos":0.7103}},"lxr_fc_rights":8.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.189,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8124,"q2v":2.3961,"cvpos":0.6841}},"lxr_fc_rights":8.28},{"date":"2024-04-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.265,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8088,"q2v":2.3961,"cvpos":0.7125}},"lxr_fc_rights":8.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.304,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8065,"q2v":2.3961,"cvpos":0.7249}},"lxr_fc_rights":8.58},{"date":"2024-04-16T16:00:00.000Z","stockId":2725,"ps_ttm":3.273,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.8044,"q2v":2.3961,"cvpos":0.7176}},"lxr_fc_rights":8.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2725,"ps_ttm":2.996,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.803,"q2v":2.3961,"cvpos":0.6345}},"lxr_fc_rights":7.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2725,"ps_ttm":3.327,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.801,"q2v":2.3961,"cvpos":0.7297}},"lxr_fc_rights":8.64},{"date":"2024-04-11T16:00:00.000Z","stockId":2725,"ps_ttm":3.558,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.797,"q2v":2.3961,"cvpos":0.7758}},"lxr_fc_rights":9.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2725,"ps_ttm":3.554,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.7943,"q2v":2.3961,"cvpos":0.7717}},"lxr_fc_rights":9.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.565,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.7927,"q2v":2.3961,"cvpos":0.7796}},"lxr_fc_rights":9.26},{"date":"2024-04-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.762,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.7921,"q2v":2.3961,"cvpos":0.8179}},"lxr_fc_rights":9.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.769,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.6616,"q5v":2.7921,"q2v":2.3961,"cvpos":0.8221}},"lxr_fc_rights":9.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2725,"ps_ttm":3.931,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.6581,"q5v":2.7943,"q2v":2.3961,"cvpos":0.8611}},"lxr_fc_rights":10.21},{"date":"2024-04-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.077,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.6543,"q5v":2.7927,"q2v":2.3961,"cvpos":0.905}},"lxr_fc_rights":10.59},{"date":"2024-03-31T16:00:00.000Z","stockId":2725,"ps_ttm":4.242,"sp":11.03,"statistics":{"ps_ttm":{"q8v":3.6426,"q5v":2.7927,"q2v":2.3961,"cvpos":0.9518}},"lxr_fc_rights":11.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.858,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.6271,"q5v":2.796,"q2v":2.399,"cvpos":0.8475}},"lxr_fc_rights":10.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.758,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.6116,"q5v":2.796,"q2v":2.399,"cvpos":0.8255}},"lxr_fc_rights":9.76},{"date":"2024-03-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.731,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.6116,"q5v":2.7943,"q2v":2.3961,"cvpos":0.8212}},"lxr_fc_rights":9.69},{"date":"2024-03-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.146,"sp":10.78,"statistics":{"ps_ttm":{"q8v":3.6078,"q5v":2.7927,"q2v":2.3961,"cvpos":0.9242}},"lxr_fc_rights":10.77},{"date":"2024-03-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.212,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.6001,"q5v":2.7927,"q2v":2.3961,"cvpos":0.9421}},"lxr_fc_rights":10.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.827,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.5956,"q5v":2.796,"q2v":2.399,"cvpos":0.8434}},"lxr_fc_rights":9.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.023,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.5732,"q5v":2.796,"q2v":2.399,"cvpos":0.8956}},"lxr_fc_rights":10.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2725,"ps_ttm":3.819,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.5732,"q5v":2.7943,"q2v":2.3961,"cvpos":0.8446}},"lxr_fc_rights":9.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.854,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.566,"q5v":2.7927,"q2v":2.3961,"cvpos":0.8512}},"lxr_fc_rights":10.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.762,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":2.7904,"q2v":2.3961,"cvpos":0.8349}},"lxr_fc_rights":9.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2725,"ps_ttm":3.6,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.5616,"q5v":2.7893,"q2v":2.399,"cvpos":0.8093}},"lxr_fc_rights":9.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2725,"ps_ttm":3.573,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":2.7893,"q2v":2.399,"cvpos":0.8063}},"lxr_fc_rights":9.28},{"date":"2024-03-12T16:00:00.000Z","stockId":2725,"ps_ttm":3.565,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":2.7846,"q2v":2.3961,"cvpos":0.8047}},"lxr_fc_rights":9.26},{"date":"2024-03-11T16:00:00.000Z","stockId":2725,"ps_ttm":3.562,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":2.7799,"q2v":2.3961,"cvpos":0.8033}},"lxr_fc_rights":9.25},{"date":"2024-03-10T16:00:00.000Z","stockId":2725,"ps_ttm":3.535,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":2.7779,"q2v":2.3961,"cvpos":0.7937}},"lxr_fc_rights":9.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.55,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.5501,"q5v":2.7736,"q2v":2.399,"cvpos":0.7997}},"lxr_fc_rights":9.22},{"date":"2024-03-06T16:00:00.000Z","stockId":2725,"ps_ttm":3.535,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7714,"q2v":2.399,"cvpos":0.7967}},"lxr_fc_rights":9.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2725,"ps_ttm":3.669,"sp":9.54,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":2.7713,"q2v":2.3961,"cvpos":0.8239}},"lxr_fc_rights":9.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2725,"ps_ttm":3.335,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7713,"q2v":2.3961,"cvpos":0.7689}},"lxr_fc_rights":8.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2725,"ps_ttm":3.415,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7713,"q2v":2.3961,"cvpos":0.784}},"lxr_fc_rights":8.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.419,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7736,"q2v":2.399,"cvpos":0.786}},"lxr_fc_rights":8.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.289,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7714,"q2v":2.399,"cvpos":0.7651}},"lxr_fc_rights":8.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.139,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7713,"q2v":2.3961,"cvpos":0.7221}},"lxr_fc_rights":8.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.489,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7712,"q2v":2.3961,"cvpos":0.7906}},"lxr_fc_rights":9.06},{"date":"2024-02-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.365,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7703,"q2v":2.3961,"cvpos":0.7741}},"lxr_fc_rights":8.74},{"date":"2024-02-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.365,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7703,"q2v":2.399,"cvpos":0.7761}},"lxr_fc_rights":8.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.058,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7703,"q2v":2.399,"cvpos":0.706}},"lxr_fc_rights":7.94},{"date":"2024-02-20T16:00:00.000Z","stockId":2725,"ps_ttm":2.9,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7695,"q2v":2.3961,"cvpos":0.5956}},"lxr_fc_rights":7.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2725,"ps_ttm":2.839,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7688,"q2v":2.3961,"cvpos":0.5565}},"lxr_fc_rights":7.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2725,"ps_ttm":2.762,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7683,"q2v":2.3961,"cvpos":0.4876}},"lxr_fc_rights":7.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2725,"ps_ttm":2.535,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7679,"q2v":2.399,"cvpos":0.3045}},"lxr_fc_rights":6.58},{"date":"2024-02-06T16:00:00.000Z","stockId":2725,"ps_ttm":2.342,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7679,"q2v":2.399,"cvpos":0.1717}},"lxr_fc_rights":6.08},{"date":"2024-02-05T16:00:00.000Z","stockId":2725,"ps_ttm":2.55,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7681,"q2v":2.399,"cvpos":0.3164}},"lxr_fc_rights":6.62},{"date":"2024-02-04T16:00:00.000Z","stockId":2725,"ps_ttm":2.712,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7681,"q2v":2.399,"cvpos":0.4402}},"lxr_fc_rights":7.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2725,"ps_ttm":3.012,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7679,"q2v":2.399,"cvpos":0.6872}},"lxr_fc_rights":7.82},{"date":"2024-01-31T16:00:00.000Z","stockId":2725,"ps_ttm":3.189,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.767,"q2v":2.399,"cvpos":0.7353}},"lxr_fc_rights":8.28},{"date":"2024-01-30T16:00:00.000Z","stockId":2725,"ps_ttm":3.258,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7661,"q2v":2.399,"cvpos":0.761}},"lxr_fc_rights":8.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.562,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.7661,"q2v":2.399,"cvpos":0.8061}},"lxr_fc_rights":9.25},{"date":"2024-01-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.669,"sp":9.54,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.765,"q2v":2.399,"cvpos":0.8253}},"lxr_fc_rights":9.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.9,"sp":10.14,"statistics":{"ps_ttm":{"q8v":3.5292,"q5v":2.765,"q2v":2.399,"cvpos":0.8656}},"lxr_fc_rights":10.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.858,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.5145,"q5v":2.765,"q2v":2.399,"cvpos":0.8546}},"lxr_fc_rights":10.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2725,"ps_ttm":3.662,"sp":9.52,"statistics":{"ps_ttm":{"q8v":3.5035,"q5v":2.764,"q2v":2.399,"cvpos":0.8255}},"lxr_fc_rights":9.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.612,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.5035,"q5v":2.7637,"q2v":2.399,"cvpos":0.8184}},"lxr_fc_rights":9.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.642,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":2.7637,"q2v":2.399,"cvpos":0.8212}},"lxr_fc_rights":9.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.885,"sp":10.1,"statistics":{"ps_ttm":{"q8v":3.4372,"q5v":2.765,"q2v":2.399,"cvpos":0.8628}},"lxr_fc_rights":10.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.946,"sp":10.26,"statistics":{"ps_ttm":{"q8v":3.4262,"q5v":2.765,"q2v":2.399,"cvpos":0.8738}},"lxr_fc_rights":10.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2725,"ps_ttm":3.992,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":2.764,"q2v":2.399,"cvpos":0.8846}},"lxr_fc_rights":10.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.115,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":2.7637,"q2v":2.399,"cvpos":0.9216}},"lxr_fc_rights":10.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.1,"sp":10.66,"statistics":{"ps_ttm":{"q8v":3.3967,"q5v":2.7637,"q2v":2.399,"cvpos":0.9161}},"lxr_fc_rights":10.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2725,"ps_ttm":4.146,"sp":10.78,"statistics":{"ps_ttm":{"q8v":3.3894,"q5v":2.7637,"q2v":2.399,"cvpos":0.9273}},"lxr_fc_rights":10.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.223,"sp":10.98,"statistics":{"ps_ttm":{"q8v":3.382,"q5v":2.7637,"q2v":2.399,"cvpos":0.9492}},"lxr_fc_rights":10.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.077,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.3783,"q5v":2.7634,"q2v":2.399,"cvpos":0.9162}},"lxr_fc_rights":10.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.154,"sp":10.8,"statistics":{"ps_ttm":{"q8v":3.3783,"q5v":2.7634,"q2v":2.399,"cvpos":0.9312}},"lxr_fc_rights":10.79},{"date":"2024-01-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.142,"sp":10.77,"statistics":{"ps_ttm":{"q8v":3.3783,"q5v":2.7634,"q2v":2.399,"cvpos":0.9285}},"lxr_fc_rights":10.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2725,"ps_ttm":4.2,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.3305,"q5v":2.7637,"q2v":2.399,"cvpos":0.941}},"lxr_fc_rights":10.91},{"date":"2024-01-03T16:00:00.000Z","stockId":2725,"ps_ttm":4.315,"sp":11.22,"statistics":{"ps_ttm":{"q8v":3.3268,"q5v":2.7637,"q2v":2.399,"cvpos":0.963}},"lxr_fc_rights":11.21},{"date":"2024-01-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.242,"sp":11.03,"statistics":{"ps_ttm":{"q8v":3.3084,"q5v":2.7634,"q2v":2.399,"cvpos":0.9547}},"lxr_fc_rights":11.02},{"date":"2024-01-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.285,"sp":11.14,"statistics":{"ps_ttm":{"q8v":3.3084,"q5v":2.7634,"q2v":2.399,"cvpos":0.9601}},"lxr_fc_rights":11.13},{"date":"2023-12-28T16:00:00.000Z","stockId":2725,"ps_ttm":4.3,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.301,"q5v":2.7637,"q2v":2.399,"cvpos":0.9616}},"lxr_fc_rights":11.17},{"date":"2023-12-27T16:00:00.000Z","stockId":2725,"ps_ttm":4.212,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.7637,"q2v":2.399,"cvpos":0.9506}},"lxr_fc_rights":10.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.142,"sp":10.77,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.9382}},"lxr_fc_rights":10.76},{"date":"2023-12-25T16:00:00.000Z","stockId":2725,"ps_ttm":4.065,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.9285}},"lxr_fc_rights":10.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2725,"ps_ttm":4.154,"sp":10.8,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.9409}},"lxr_fc_rights":10.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2725,"ps_ttm":4.123,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9396}},"lxr_fc_rights":10.71},{"date":"2023-12-20T16:00:00.000Z","stockId":2725,"ps_ttm":4.212,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.952}},"lxr_fc_rights":10.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2725,"ps_ttm":4.185,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9451}},"lxr_fc_rights":10.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2725,"ps_ttm":4.231,"sp":11,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9574}},"lxr_fc_rights":10.99},{"date":"2023-12-17T16:00:00.000Z","stockId":2725,"ps_ttm":4.227,"sp":10.99,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9574}},"lxr_fc_rights":10.98},{"date":"2023-12-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.277,"sp":11.12,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9616}},"lxr_fc_rights":11.11},{"date":"2023-12-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.308,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.963}},"lxr_fc_rights":11.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.396,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.967}},"lxr_fc_rights":11.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2725,"ps_ttm":4.435,"sp":11.53,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9725}},"lxr_fc_rights":11.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.408,"sp":11.46,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9697}},"lxr_fc_rights":11.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.381,"sp":11.39,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9698}},"lxr_fc_rights":11.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.539,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9808}},"lxr_fc_rights":11.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.765,"sp":12.39,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9945}},"lxr_fc_rights":12.38},{"date":"2023-12-04T16:00:00.000Z","stockId":2725,"ps_ttm":4.719,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9931}},"lxr_fc_rights":12.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2725,"ps_ttm":4.646,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9931}},"lxr_fc_rights":12.07},{"date":"2023-11-30T16:00:00.000Z","stockId":2725,"ps_ttm":4.6,"sp":11.96,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.989}},"lxr_fc_rights":11.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2725,"ps_ttm":4.527,"sp":11.77,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9849}},"lxr_fc_rights":11.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2725,"ps_ttm":4.615,"sp":12,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9904}},"lxr_fc_rights":11.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2725,"ps_ttm":4.596,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9904}},"lxr_fc_rights":11.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.542,"sp":11.81,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9904}},"lxr_fc_rights":11.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2725,"ps_ttm":4.535,"sp":11.79,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9904}},"lxr_fc_rights":11.78},{"date":"2023-11-22T16:00:00.000Z","stockId":2725,"ps_ttm":4.762,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9945}},"lxr_fc_rights":12.37},{"date":"2023-11-21T16:00:00.000Z","stockId":2725,"ps_ttm":5.289,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9973}},"lxr_fc_rights":13.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2725,"ps_ttm":5.873,"sp":15.27,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":1}},"lxr_fc_rights":15.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2725,"ps_ttm":5.339,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":1}},"lxr_fc_rights":13.86},{"date":"2023-11-16T16:00:00.000Z","stockId":2725,"ps_ttm":4.854,"sp":12.62,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":1}},"lxr_fc_rights":12.61},{"date":"2023-11-15T16:00:00.000Z","stockId":2725,"ps_ttm":4.412,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9918}},"lxr_fc_rights":11.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2725,"ps_ttm":4.635,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9986}},"lxr_fc_rights":12.04},{"date":"2023-11-13T16:00:00.000Z","stockId":2725,"ps_ttm":4.212,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9876}},"lxr_fc_rights":10.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.189,"sp":10.89,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9821}},"lxr_fc_rights":10.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2725,"ps_ttm":4.081,"sp":10.61,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9726}},"lxr_fc_rights":10.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2725,"ps_ttm":4.112,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9767}},"lxr_fc_rights":10.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.2,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9863}},"lxr_fc_rights":10.91},{"date":"2023-11-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.25,"sp":11.05,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9917}},"lxr_fc_rights":11.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.158,"sp":10.81,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9849}},"lxr_fc_rights":10.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2725,"ps_ttm":4.112,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9822}},"lxr_fc_rights":10.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2725,"ps_ttm":4.112,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9835}},"lxr_fc_rights":10.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2725,"ps_ttm":4.208,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.989}},"lxr_fc_rights":10.93},{"date":"2023-10-30T16:00:00.000Z","stockId":2725,"ps_ttm":4.362,"sp":11.34,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9931}},"lxr_fc_rights":11.33},{"date":"2023-10-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.991,"sp":10.31,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9601}},"lxr_fc_rights":10.3},{"date":"2023-10-26T16:00:00.000Z","stockId":2725,"ps_ttm":4.034,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9781}},"lxr_fc_rights":10.41},{"date":"2023-10-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.937,"sp":10.17,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.952}},"lxr_fc_rights":10.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.894,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9451}},"lxr_fc_rights":10.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2725,"ps_ttm":3.763,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.89}},"lxr_fc_rights":9.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.689,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8721}},"lxr_fc_rights":9.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2725,"ps_ttm":3.801,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9053}},"lxr_fc_rights":9.81},{"date":"2023-10-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.848,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9232}},"lxr_fc_rights":9.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.886,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9382}},"lxr_fc_rights":10.03},{"date":"2023-10-16T16:00:00.000Z","stockId":2725,"ps_ttm":3.933,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.945}},"lxr_fc_rights":10.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2725,"ps_ttm":3.983,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9532}},"lxr_fc_rights":10.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2725,"ps_ttm":4.022,"sp":10.39,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9588}},"lxr_fc_rights":10.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2725,"ps_ttm":3.979,"sp":10.28,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9492}},"lxr_fc_rights":10.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2725,"ps_ttm":3.937,"sp":10.17,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9437}},"lxr_fc_rights":10.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.906,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9395}},"lxr_fc_rights":10.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.879,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9354}},"lxr_fc_rights":10.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.859,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9273}},"lxr_fc_rights":9.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.747,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.886}},"lxr_fc_rights":9.67},{"date":"2023-09-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.782,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8913}},"lxr_fc_rights":9.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.813,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9106}},"lxr_fc_rights":9.84},{"date":"2023-09-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.805,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.904}},"lxr_fc_rights":9.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2725,"ps_ttm":3.674,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.8656}},"lxr_fc_rights":9.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2725,"ps_ttm":3.643,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8599}},"lxr_fc_rights":9.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2725,"ps_ttm":3.677,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.868}},"lxr_fc_rights":9.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.786,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8886}},"lxr_fc_rights":9.77},{"date":"2023-09-14T16:00:00.000Z","stockId":2725,"ps_ttm":3.736,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.8765}},"lxr_fc_rights":9.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2725,"ps_ttm":3.817,"sp":9.86,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9026}},"lxr_fc_rights":9.85},{"date":"2023-09-12T16:00:00.000Z","stockId":2725,"ps_ttm":3.863,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9148}},"lxr_fc_rights":9.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2725,"ps_ttm":4.053,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9505}},"lxr_fc_rights":10.46},{"date":"2023-09-10T16:00:00.000Z","stockId":2725,"ps_ttm":4.15,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9601}},"lxr_fc_rights":10.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2725,"ps_ttm":4.041,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9465}},"lxr_fc_rights":10.43},{"date":"2023-09-06T16:00:00.000Z","stockId":2725,"ps_ttm":4.246,"sp":10.97,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.9739}},"lxr_fc_rights":10.96},{"date":"2023-09-05T16:00:00.000Z","stockId":2725,"ps_ttm":4.428,"sp":11.44,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9918}},"lxr_fc_rights":11.43},{"date":"2023-09-04T16:00:00.000Z","stockId":2725,"ps_ttm":4.026,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.9409}},"lxr_fc_rights":10.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2725,"ps_ttm":3.658,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8624}},"lxr_fc_rights":9.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2725,"ps_ttm":3.6,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.8546}},"lxr_fc_rights":9.29},{"date":"2023-08-30T16:00:00.000Z","stockId":2725,"ps_ttm":3.608,"sp":9.32,"statistics":{"ps_ttm":{"q8v":3.2679,"q5v":2.7637,"q2v":2.399,"cvpos":0.8546}},"lxr_fc_rights":9.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2725,"ps_ttm":3.627,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8558}},"lxr_fc_rights":9.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2725,"ps_ttm":3.397,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.8253}},"lxr_fc_rights":9.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.25,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.7634,"q2v":2.399,"cvpos":0.7978}},"lxr_fc_rights":8.82},{"date":"2023-08-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.22,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.7805}},"lxr_fc_rights":8.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2725,"ps_ttm":3.305,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8038}},"lxr_fc_rights":8.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2725,"ps_ttm":3.308,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8049}},"lxr_fc_rights":8.98},{"date":"2023-08-21T16:00:00.000Z","stockId":2725,"ps_ttm":3.378,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8116}},"lxr_fc_rights":9.17},{"date":"2023-08-20T16:00:00.000Z","stockId":2725,"ps_ttm":3.382,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8129}},"lxr_fc_rights":9.18},{"date":"2023-08-17T16:00:00.000Z","stockId":2725,"ps_ttm":3.389,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8107}},"lxr_fc_rights":9.2},{"date":"2023-08-16T16:00:00.000Z","stockId":2725,"ps_ttm":3.437,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8189}},"lxr_fc_rights":9.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2725,"ps_ttm":3.327,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8063}},"lxr_fc_rights":9.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2725,"ps_ttm":3.367,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8088}},"lxr_fc_rights":9.14},{"date":"2023-08-13T16:00:00.000Z","stockId":2725,"ps_ttm":3.411,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8129}},"lxr_fc_rights":9.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2725,"ps_ttm":3.389,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.808}},"lxr_fc_rights":9.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2725,"ps_ttm":3.426,"sp":9.31,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8121}},"lxr_fc_rights":9.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2725,"ps_ttm":3.445,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8146}},"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2725,"ps_ttm":3.514,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8184}},"lxr_fc_rights":9.54},{"date":"2023-08-06T16:00:00.000Z","stockId":2725,"ps_ttm":3.537,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8212}},"lxr_fc_rights":9.6},{"date":"2023-08-03T16:00:00.000Z","stockId":2725,"ps_ttm":3.529,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8162}},"lxr_fc_rights":9.58},{"date":"2023-08-02T16:00:00.000Z","stockId":2725,"ps_ttm":3.503,"sp":9.52,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8148}},"lxr_fc_rights":9.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2725,"ps_ttm":3.555,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8201}},"lxr_fc_rights":9.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2725,"ps_ttm":3.533,"sp":9.6,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8171}},"lxr_fc_rights":9.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2725,"ps_ttm":3.566,"sp":9.69,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8226}},"lxr_fc_rights":9.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2725,"ps_ttm":3.555,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8176}},"lxr_fc_rights":9.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2725,"ps_ttm":3.537,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7637,"q2v":2.399,"cvpos":0.8148}},"lxr_fc_rights":9.6},{"date":"2023-07-25T16:00:00.000Z","stockId":2725,"ps_ttm":3.555,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8173}},"lxr_fc_rights":9.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2725,"ps_ttm":3.699,"sp":10.05,"statistics":{"ps_ttm":{"q8v":3.279,"q5v":2.7634,"q2v":2.399,"cvpos":0.8281}},"lxr_fc_rights":10.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":123076275,"t_y2y":-0.14038594305208588}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":668054670,"t_y2y":-0.05693735269804632}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":484115619,"t_y2y":-0.04870919455426713}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":302053941,"t_y2y":-0.12812089750586253}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":143176201,"t_y2y":-0.08660521985475145}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":708388432,"t_y2y":0.10722899892481683}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":508903919,"t_y2y":0.03900649848949851}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":346440166,"t_y2y":0.1363221931729419}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":156751718,"t_y2y":0.1251239946624846}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":639784934,"t_y2y":-0.17296883028514476}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":489798591,"t_y2y":-0.18067313813632685}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":304878465,"t_y2y":-0.26912698824056847}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":139319505,"t_y2y":-0.3587976131225379}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":773592287,"t_y2y":-0.18054209432989463}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":597806094,"t_y2y":-0.09624914002625239}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":417142869,"t_y2y":0.000928250549665132}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":217278519,"t_y2y":0.09808378323168948}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":944029317,"t_y2y":0.3071240914847181}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2725}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2725,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2725,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2725,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.28671913543394,"cvpos":0.43828016643550627,"minv":2.3423612400370017,"maxv":7.939144166227282,"avgv":4.599536267561463,"maxpv":7.939144166227282,"q2v":3.5346961898095315,"q5v":4.46002072370805,"q8v":5.680981934040937,"maxvd":"2025-12-10T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}