window.pageData = {"stock":{"_id":2725,"stockCode":"002725","exchange":"sz","market":"a","stockType":"company","followedNum":174,"ipoDate":"2014-01-28T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":11,"fsTableType":"non_financial","tickerId":2725,"establishDate":"1998-05-20T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"跃岭股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ylgf","actualControllerTypes":["natural_person"],"actualControllerName":"林仙明;林申茂;林万青;林信福;林平;林斌","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:12.837Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-22T16:00:00.000Z"],"lastExpectedDate":"2026-04-22T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:12.819Z"}],"latestLiftedDate":"2027-01-17T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.06176938888314},"pb":{"mcw":3.154967577460648},"ps_ttm":{"mcw":1.9652213829276681},"dyr":{"mcw":0.013068097953948981}},"staticDividendYieldRatio":0.011864596076890367},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280204,"stockCode":"280204","name":"轮胎轮毂","stockType":"industry","exchange":"sw_2021","tickerId":280204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00032},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yueling.com.cn","companyName":"浙江跃岭股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为1200万元-1800万元，与上年同期相比下降61.86%-74.57%。","maxProfit":18000000,"maxProfitChangeRatio":0.7457,"minProfit":12000000,"minProfitChangeRatio":0.6186,"performanceType":"sharply_decrease","reason":"1、报告期公司归属于上市公司股东的净利润下降的主要原因系非经常性损益相较上期下降约3,100万元。其中2025年度“资产处置收益”预计税前利润约1,100万元，去年同期“资产处置收益”税前利润为4,576.67万元。2、报告期公司扣除非经常性损益后的净利润同比有所波动，主要源于外部市场环境变化及内部投资项目阶段性调整的综合影响。部分前期布局的对外投资项目，受行业周期波动、市场竞争加剧等因素影响，经营进度未达预期，公司确认部分投资损失，以及汇率下降导致汇兑损失所致。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2725,"type":"tr_dri","cagr_p_r_fs":0.06362761259643968,"cagr_p_r_fys":-0.047337278106507785,"cagr_p_r_y1":0.5362595419847347,"cagr_p_r_y3":0.18649733860491668,"cagr_p_r_y5":0.17615515926034964,"p_r_fs":1.1244007504421405,"cagr_p_r_d30":0.010671688637790666,"cagr_p_r_d60":0.051600261267146896,"cagr_p_r_d90":0.03938024531956219,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2014-01-28T16:00:00.000Z","cagr_p_r_y10":0.025519561214277342,"cagr_p_r_d14":0.06622516556291425,"cagr_p_r_d7":0.0018668326073432162},"shnc":{"stockId":2725,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":43240,"shnc_d90":0.4061788617886179,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":43240,"shnc_q1":0.4061788617886179,"shnc_q2":0.22416624200215163,"shnc_q3":0.11742815794914203,"shnc_y1":0.4393182877305106,"shnc_y2":0.2630717999649471},"ple":{"stockId":2725,"type":"ple","ps_sc_r":0.2456,"pc":1,"ps":62875000,"ps_mc":1012287500.0000001,"ps_shbt10sh_r":0.5253526899605034,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":56.19463500482923,"d_pe_ttm":184.72105534093308,"pb":4.000900866664379,"pb_wo_gw":4.000900866664379,"dyr":0,"mc":4121600000.0000005,"mc_om":4121600000.0000005,"sp":16.1,"spc":0.0056,"ta":122918280,"to_r":0.03624480894072329,"cmc":3413422325,"ecmc":2401134502.9,"ecmc_psh":55530,"shn":43240}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2725,"cmc":3413422325,"lxr_fc_rights":16.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2725,"cmc":3394341082,"lxr_fc_rights":16.01},{"stockId":2725,"date":"2026-04-13T16:00:00.000Z","cmc":3483386882,"lxr_fc_rights":16.43},{"stockId":2725,"date":"2026-04-12T16:00:00.000Z","cmc":3424023015,"lxr_fc_rights":16.15},{"stockId":2725,"date":"2026-04-09T16:00:00.000Z","cmc":3460065363,"lxr_fc_rights":16.32},{"stockId":2725,"date":"2026-04-08T16:00:00.000Z","cmc":3407061911,"lxr_fc_rights":16.07},{"stockId":2725,"date":"2026-04-07T16:00:00.000Z","cmc":3402821634,"lxr_fc_rights":16.05},{"stockId":2725,"date":"2026-04-06T16:00:00.000Z","cmc":3239571002,"lxr_fc_rights":15.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2725,"cmc":3169606445,"lxr_fc_rights":14.95},{"date":"2026-04-01T16:00:00.000Z","stockId":2725,"cmc":3201408516,"lxr_fc_rights":15.1},{"stockId":2725,"date":"2026-03-31T16:00:00.000Z","cmc":3203528654,"lxr_fc_rights":15.11},{"stockId":2725,"date":"2026-03-30T16:00:00.000Z","cmc":3156885616,"lxr_fc_rights":14.89},{"stockId":2725,"date":"2026-03-29T16:00:00.000Z","cmc":3243811278,"lxr_fc_rights":15.3},{"stockId":2725,"date":"2026-03-26T16:00:00.000Z","cmc":3190807825,"lxr_fc_rights":15.05},{"date":"2026-03-25T16:00:00.000Z","stockId":2725,"cmc":3125083545,"lxr_fc_rights":14.74},{"stockId":2725,"date":"2026-03-24T16:00:00.000Z","cmc":3245931416,"lxr_fc_rights":15.31},{"date":"2026-03-23T16:00:00.000Z","stockId":2725,"cmc":3148405064,"lxr_fc_rights":14.85},{"date":"2026-03-22T16:00:00.000Z","stockId":2725,"cmc":3025437054,"lxr_fc_rights":14.27},{"stockId":2725,"date":"2026-03-19T16:00:00.000Z","cmc":3296814730,"lxr_fc_rights":15.55},{"stockId":2725,"date":"2026-03-18T16:00:00.000Z","cmc":3347698044,"lxr_fc_rights":15.79},{"stockId":2725,"date":"2026-03-17T16:00:00.000Z","cmc":3457945225,"lxr_fc_rights":16.31},{"date":"2026-03-16T16:00:00.000Z","stockId":2725,"cmc":3377379977,"lxr_fc_rights":15.93},{"date":"2026-03-15T16:00:00.000Z","stockId":2725,"cmc":3561831991,"lxr_fc_rights":16.8},{"stockId":2725,"date":"2026-03-12T16:00:00.000Z","cmc":3534270196,"lxr_fc_rights":16.67},{"date":"2026-03-11T16:00:00.000Z","stockId":2725,"cmc":3623315996,"lxr_fc_rights":17.09},{"date":"2026-03-10T16:00:00.000Z","stockId":2725,"cmc":3725082624,"lxr_fc_rights":17.57},{"date":"2026-03-09T16:00:00.000Z","stockId":2725,"cmc":3629676410,"lxr_fc_rights":17.12},{"stockId":2725,"date":"2026-03-08T16:00:00.000Z","cmc":3453704949,"lxr_fc_rights":16.29},{"date":"2026-03-05T16:00:00.000Z","stockId":2725,"cmc":3517309091,"lxr_fc_rights":16.59},{"date":"2026-03-04T16:00:00.000Z","stockId":2725,"cmc":3572432682,"lxr_fc_rights":16.85},{"stockId":2725,"date":"2026-03-03T16:00:00.000Z","cmc":3477026468,"lxr_fc_rights":16.4},{"stockId":2725,"date":"2026-03-02T16:00:00.000Z","cmc":3491867434,"lxr_fc_rights":16.47},{"stockId":2725,"date":"2026-03-01T16:00:00.000Z","cmc":3368899425,"lxr_fc_rights":15.89},{"stockId":2725,"date":"2026-02-26T16:00:00.000Z","cmc":3574552820,"lxr_fc_rights":16.86},{"stockId":2725,"date":"2026-02-25T16:00:00.000Z","cmc":3587273648,"lxr_fc_rights":16.92},{"stockId":2725,"date":"2026-02-24T16:00:00.000Z","cmc":3710241658,"lxr_fc_rights":17.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2725,"cmc":3373139701,"lxr_fc_rights":15.91},{"stockId":2725,"date":"2026-02-12T16:00:00.000Z","cmc":3245931416,"lxr_fc_rights":15.31},{"date":"2026-02-11T16:00:00.000Z","stockId":2725,"cmc":3233210587,"lxr_fc_rights":15.25},{"stockId":2725,"date":"2026-02-10T16:00:00.000Z","cmc":3243811278,"lxr_fc_rights":15.3},{"stockId":2725,"date":"2026-02-09T16:00:00.000Z","cmc":3241691140,"lxr_fc_rights":15.29},{"date":"2026-02-08T16:00:00.000Z","stockId":2725,"cmc":3218369621,"lxr_fc_rights":15.18},{"date":"2026-02-05T16:00:00.000Z","stockId":2725,"cmc":3150525202,"lxr_fc_rights":14.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2725,"cmc":3152645340,"lxr_fc_rights":14.87},{"date":"2026-02-03T16:00:00.000Z","stockId":2725,"cmc":3161125892,"lxr_fc_rights":14.91},{"stockId":2725,"date":"2026-02-02T16:00:00.000Z","cmc":3133564097,"lxr_fc_rights":14.78},{"stockId":2725,"date":"2026-02-01T16:00:00.000Z","cmc":3093281473,"lxr_fc_rights":14.59},{"stockId":2725,"date":"2026-01-29T16:00:00.000Z","cmc":3154765478,"lxr_fc_rights":14.88},{"date":"2026-01-28T16:00:00.000Z","stockId":2725,"cmc":3097521749,"lxr_fc_rights":14.61},{"date":"2026-01-27T16:00:00.000Z","stockId":2725,"cmc":3161125892,"lxr_fc_rights":14.91},{"date":"2026-01-26T16:00:00.000Z","stockId":2725,"cmc":3216249483,"lxr_fc_rights":15.17},{"date":"2026-01-25T16:00:00.000Z","stockId":2725,"cmc":3220489759,"lxr_fc_rights":15.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2725,"cmc":3318016111,"lxr_fc_rights":15.65},{"stockId":2725,"date":"2026-01-21T16:00:00.000Z","cmc":3265012659,"lxr_fc_rights":15.4},{"date":"2026-01-20T16:00:00.000Z","stockId":2725,"cmc":3239571002,"lxr_fc_rights":15.28},{"stockId":2725,"date":"2026-01-19T16:00:00.000Z","cmc":3220489759,"lxr_fc_rights":15.19},{"stockId":2725,"date":"2026-01-18T16:00:00.000Z","cmc":3288334178,"lxr_fc_rights":15.51},{"date":"2026-01-15T16:00:00.000Z","stockId":2725,"cmc":3284093901,"lxr_fc_rights":15.49},{"date":"2026-01-14T16:00:00.000Z","stockId":2725,"cmc":3233210587,"lxr_fc_rights":15.25},{"date":"2026-01-13T16:00:00.000Z","stockId":2725,"cmc":3387980668,"lxr_fc_rights":15.98},{"date":"2026-01-12T16:00:00.000Z","stockId":2725,"cmc":3763245110,"lxr_fc_rights":17.75},{"stockId":2725,"date":"2026-01-11T16:00:00.000Z","cmc":3875612429,"lxr_fc_rights":18.28},{"stockId":2725,"date":"2026-01-08T16:00:00.000Z","cmc":3881972843,"lxr_fc_rights":18.31},{"date":"2026-01-07T16:00:00.000Z","stockId":2725,"cmc":3784446491,"lxr_fc_rights":17.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2725,"cmc":3680559724,"lxr_fc_rights":17.36},{"date":"2026-01-05T16:00:00.000Z","stockId":2725,"cmc":3583033372,"lxr_fc_rights":16.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2725,"cmc":3608475029,"lxr_fc_rights":17.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2725,"cmc":3583033372,"lxr_fc_rights":16.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2725,"cmc":3644517377,"lxr_fc_rights":17.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2725,"cmc":3669959034,"lxr_fc_rights":17.31},{"date":"2025-12-25T16:00:00.000Z","stockId":2725,"cmc":3710241658,"lxr_fc_rights":17.5},{"date":"2025-12-24T16:00:00.000Z","stockId":2725,"cmc":3680559724,"lxr_fc_rights":17.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2725,"cmc":3710241658,"lxr_fc_rights":17.5},{"date":"2025-12-22T16:00:00.000Z","stockId":2725,"cmc":3665718758,"lxr_fc_rights":17.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2725,"cmc":3638156962,"lxr_fc_rights":17.16},{"date":"2025-12-18T16:00:00.000Z","stockId":2725,"cmc":3631796548,"lxr_fc_rights":17.13},{"date":"2025-12-17T16:00:00.000Z","stockId":2725,"cmc":3576672958,"lxr_fc_rights":16.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2725,"cmc":3566072267,"lxr_fc_rights":16.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2725,"cmc":3430383430,"lxr_fc_rights":16.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2725,"cmc":3640277101,"lxr_fc_rights":17.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2725,"cmc":4045223476,"lxr_fc_rights":19.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2725,"cmc":4494692751,"lxr_fc_rights":21.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2725,"cmc":4085506099,"lxr_fc_rights":19.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2725,"cmc":3714481934,"lxr_fc_rights":17.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2725,"cmc":3377379977,"lxr_fc_rights":15.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2725,"cmc":3318016111,"lxr_fc_rights":15.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2725,"cmc":3307415420,"lxr_fc_rights":15.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2725,"cmc":3275613349,"lxr_fc_rights":15.45},{"date":"2025-12-01T16:00:00.000Z","stockId":2725,"cmc":3108122440,"lxr_fc_rights":14.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2725,"cmc":3167486306,"lxr_fc_rights":14.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2725,"cmc":3154765478,"lxr_fc_rights":14.88},{"date":"2025-11-26T16:00:00.000Z","stockId":2725,"cmc":3228970311,"lxr_fc_rights":15.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2725,"cmc":3110242578,"lxr_fc_rights":14.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2725,"cmc":3076320369,"lxr_fc_rights":14.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2725,"cmc":2966073188,"lxr_fc_rights":13.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2725,"cmc":2910949598,"lxr_fc_rights":13.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2725,"cmc":3021196778,"lxr_fc_rights":14.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2725,"cmc":2991514845,"lxr_fc_rights":14.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2725,"cmc":3080560645,"lxr_fc_rights":14.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2725,"cmc":3069959954,"lxr_fc_rights":14.48},{"date":"2025-11-13T16:00:00.000Z","stockId":2725,"cmc":3048758573,"lxr_fc_rights":14.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2725,"cmc":3097521749,"lxr_fc_rights":14.61},{"date":"2025-11-11T16:00:00.000Z","stockId":2725,"cmc":3069959954,"lxr_fc_rights":14.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2725,"cmc":3182327273,"lxr_fc_rights":15.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2725,"cmc":3203528654,"lxr_fc_rights":15.11},{"date":"2025-11-06T16:00:00.000Z","stockId":2725,"cmc":3281973763,"lxr_fc_rights":15.48},{"date":"2025-11-05T16:00:00.000Z","stockId":2725,"cmc":3235330725,"lxr_fc_rights":15.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2725,"cmc":3163246030,"lxr_fc_rights":14.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2725,"cmc":3171726583,"lxr_fc_rights":14.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2725,"cmc":3273493211,"lxr_fc_rights":15.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2725,"cmc":3256532106,"lxr_fc_rights":15.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2725,"cmc":3241691140,"lxr_fc_rights":15.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2725,"cmc":3447344534,"lxr_fc_rights":16.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2725,"cmc":3519429229,"lxr_fc_rights":16.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2725,"cmc":3468545915,"lxr_fc_rights":16.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2725,"cmc":3496107710,"lxr_fc_rights":16.49},{"date":"2025-10-22T16:00:00.000Z","stockId":2725,"cmc":3561831991,"lxr_fc_rights":16.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2725,"cmc":3432503568,"lxr_fc_rights":16.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2725,"cmc":3633916686,"lxr_fc_rights":17.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2725,"cmc":3642397239,"lxr_fc_rights":17.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2725,"cmc":3421902877,"lxr_fc_rights":16.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2725,"cmc":3447344534,"lxr_fc_rights":16.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2725,"cmc":3460065363,"lxr_fc_rights":16.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2725,"cmc":3235330725,"lxr_fc_rights":15.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2725,"cmc":3354058458,"lxr_fc_rights":15.82},{"date":"2025-10-09T16:00:00.000Z","stockId":2725,"cmc":3417662601,"lxr_fc_rights":16.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2725,"cmc":3534270196,"lxr_fc_rights":16.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2725,"cmc":3392220944,"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":2725,"cmc":3307415420,"lxr_fc_rights":15.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2725,"cmc":3347698044,"lxr_fc_rights":15.79},{"date":"2025-09-24T16:00:00.000Z","stockId":2725,"cmc":3042398159,"lxr_fc_rights":14.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2725,"cmc":3133564097,"lxr_fc_rights":14.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2725,"cmc":3095401611,"lxr_fc_rights":14.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2725,"cmc":3220489759,"lxr_fc_rights":15.19},{"date":"2025-09-18T16:00:00.000Z","stockId":2725,"cmc":3254411968,"lxr_fc_rights":15.35},{"date":"2025-09-17T16:00:00.000Z","stockId":2725,"cmc":3131443959,"lxr_fc_rights":14.77},{"date":"2025-09-16T16:00:00.000Z","stockId":2725,"cmc":3082680783,"lxr_fc_rights":14.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2725,"cmc":3057239126,"lxr_fc_rights":14.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2725,"cmc":3036037745,"lxr_fc_rights":14.32},{"date":"2025-09-11T16:00:00.000Z","stockId":2725,"cmc":3057239126,"lxr_fc_rights":14.42},{"date":"2025-09-10T16:00:00.000Z","stockId":2725,"cmc":3101762026,"lxr_fc_rights":14.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2725,"cmc":3040278021,"lxr_fc_rights":14.34},{"date":"2025-09-08T16:00:00.000Z","stockId":2725,"cmc":3025437054,"lxr_fc_rights":14.27},{"date":"2025-09-07T16:00:00.000Z","stockId":2725,"cmc":3106002302,"lxr_fc_rights":14.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2725,"cmc":3150525202,"lxr_fc_rights":14.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2725,"cmc":3038157883,"lxr_fc_rights":14.33},{"date":"2025-09-02T16:00:00.000Z","stockId":2725,"cmc":3106002302,"lxr_fc_rights":14.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2725,"cmc":3286214040,"lxr_fc_rights":15.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2725,"cmc":3245931416,"lxr_fc_rights":15.31},{"date":"2025-08-28T16:00:00.000Z","stockId":2725,"cmc":3093281473,"lxr_fc_rights":14.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2725,"cmc":3144164787,"lxr_fc_rights":14.83},{"date":"2025-08-26T16:00:00.000Z","stockId":2725,"cmc":3116602992,"lxr_fc_rights":14.7},{"date":"2025-08-25T16:00:00.000Z","stockId":2725,"cmc":3197970055,"lxr_fc_rights":15.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2725,"cmc":3238236080,"lxr_fc_rights":15.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2725,"cmc":3276382840,"lxr_fc_rights":15.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2725,"cmc":3422612087,"lxr_fc_rights":16.15},{"date":"2025-08-19T16:00:00.000Z","stockId":2725,"cmc":3399300178,"lxr_fc_rights":16.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2725,"cmc":3089887568,"lxr_fc_rights":14.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2725,"cmc":2962731701,"lxr_fc_rights":13.98},{"date":"2025-08-14T16:00:00.000Z","stockId":2725,"cmc":2916107883,"lxr_fc_rights":13.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2725,"cmc":2856768479,"lxr_fc_rights":13.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2725,"cmc":2941539057,"lxr_fc_rights":13.88},{"date":"2025-08-11T16:00:00.000Z","stockId":2725,"cmc":2962731701,"lxr_fc_rights":13.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2725,"cmc":2986043610,"lxr_fc_rights":14.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2725,"cmc":2945777586,"lxr_fc_rights":13.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2725,"cmc":2903392297,"lxr_fc_rights":13.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2725,"cmc":2890676710,"lxr_fc_rights":13.64},{"date":"2025-08-04T16:00:00.000Z","stockId":2725,"cmc":2890676710,"lxr_fc_rights":13.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2725,"cmc":2833456570,"lxr_fc_rights":13.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2725,"cmc":2808025396,"lxr_fc_rights":13.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2725,"cmc":2824979512,"lxr_fc_rights":13.33},{"date":"2025-07-29T16:00:00.000Z","stockId":2725,"cmc":2899153768,"lxr_fc_rights":13.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2725,"cmc":2939419792,"lxr_fc_rights":13.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2725,"cmc":2894915239,"lxr_fc_rights":13.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2725,"cmc":2852529950,"lxr_fc_rights":13.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2725,"cmc":2867364801,"lxr_fc_rights":13.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2725,"cmc":2835575834,"lxr_fc_rights":13.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2725,"cmc":2888557445,"lxr_fc_rights":13.63},{"date":"2025-07-20T16:00:00.000Z","stockId":2725,"cmc":2947896850,"lxr_fc_rights":13.91},{"date":"2025-07-17T16:00:00.000Z","stockId":2725,"cmc":2937300528,"lxr_fc_rights":13.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2725,"cmc":3081410510,"lxr_fc_rights":14.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2725,"cmc":3015713312,"lxr_fc_rights":14.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2725,"cmc":3045383015,"lxr_fc_rights":14.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2725,"cmc":2767759372,"lxr_fc_rights":13.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2725,"cmc":2803786867,"lxr_fc_rights":13.23},{"date":"2025-07-09T16:00:00.000Z","stockId":2725,"cmc":2714777760,"lxr_fc_rights":12.81},{"date":"2025-07-08T16:00:00.000Z","stockId":2725,"cmc":2721135554,"lxr_fc_rights":12.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2725,"cmc":2699942909,"lxr_fc_rights":12.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2725,"cmc":2682988794,"lxr_fc_rights":12.66},{"date":"2025-07-03T16:00:00.000Z","stockId":2725,"cmc":2666034678,"lxr_fc_rights":12.58},{"date":"2025-07-02T16:00:00.000Z","stockId":2725,"cmc":2731731876,"lxr_fc_rights":12.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2725,"cmc":2685108058,"lxr_fc_rights":12.67},{"date":"2025-06-30T16:00:00.000Z","stockId":2725,"cmc":2799548338,"lxr_fc_rights":13.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2725,"cmc":2793190545,"lxr_fc_rights":13.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2725,"cmc":2538878811,"lxr_fc_rights":11.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2725,"cmc":2515566902,"lxr_fc_rights":11.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2725,"cmc":2521924696,"lxr_fc_rights":11.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2725,"cmc":2519805431,"lxr_fc_rights":11.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2725,"cmc":2422319266,"lxr_fc_rights":11.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2725,"cmc":2356622068,"lxr_fc_rights":11.12},{"date":"2025-06-18T16:00:00.000Z","stockId":2725,"cmc":2369337655,"lxr_fc_rights":11.18},{"date":"2025-06-17T16:00:00.000Z","stockId":2725,"cmc":2415961473,"lxr_fc_rights":11.4},{"date":"2025-06-16T16:00:00.000Z","stockId":2725,"cmc":2409603680,"lxr_fc_rights":11.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2725,"cmc":2411722944,"lxr_fc_rights":11.38},{"date":"2025-06-12T16:00:00.000Z","stockId":2725,"cmc":2390530300,"lxr_fc_rights":11.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2725,"cmc":2481658671,"lxr_fc_rights":11.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2725,"cmc":2475300878,"lxr_fc_rights":11.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2725,"cmc":2449869704,"lxr_fc_rights":11.56},{"date":"2025-06-08T16:00:00.000Z","stockId":2725,"cmc":2515566902,"lxr_fc_rights":11.87},{"date":"2025-06-05T16:00:00.000Z","stockId":2725,"cmc":2509209109,"lxr_fc_rights":11.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2725,"cmc":2513447638,"lxr_fc_rights":11.86},{"date":"2025-06-03T16:00:00.000Z","stockId":2725,"cmc":2490135729,"lxr_fc_rights":11.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2725,"cmc":2473181613,"lxr_fc_rights":11.67},{"date":"2025-05-29T16:00:00.000Z","stockId":2725,"cmc":2488016464,"lxr_fc_rights":11.74},{"date":"2025-05-28T16:00:00.000Z","stockId":2725,"cmc":2577025571,"lxr_fc_rights":12.16},{"date":"2025-05-27T16:00:00.000Z","stockId":2725,"cmc":2521924696,"lxr_fc_rights":11.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2725,"cmc":2566429249,"lxr_fc_rights":12.11},{"date":"2025-05-25T16:00:00.000Z","stockId":2725,"cmc":2574906307,"lxr_fc_rights":12.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2725,"cmc":2564309985,"lxr_fc_rights":12.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2725,"cmc":2610933802,"lxr_fc_rights":12.32},{"date":"2025-05-20T16:00:00.000Z","stockId":2725,"cmc":2689346587,"lxr_fc_rights":12.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2725,"cmc":2653319091,"lxr_fc_rights":12.52},{"date":"2025-05-18T16:00:00.000Z","stockId":2725,"cmc":2623649389,"lxr_fc_rights":12.38},{"date":"2025-05-15T16:00:00.000Z","stockId":2725,"cmc":2526163224,"lxr_fc_rights":11.92},{"date":"2025-05-14T16:00:00.000Z","stockId":2725,"cmc":2475300878,"lxr_fc_rights":11.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2725,"cmc":2498612787,"lxr_fc_rights":11.79},{"date":"2025-05-12T16:00:00.000Z","stockId":2725,"cmc":2517686167,"lxr_fc_rights":11.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2725,"cmc":2526163224,"lxr_fc_rights":11.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2725,"cmc":2494374258,"lxr_fc_rights":11.77},{"date":"2025-05-07T16:00:00.000Z","stockId":2725,"cmc":2551594398,"lxr_fc_rights":12.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2725,"cmc":2534640282,"lxr_fc_rights":11.96},{"date":"2025-05-05T16:00:00.000Z","stockId":2725,"cmc":2530401753,"lxr_fc_rights":11.94},{"date":"2025-04-29T16:00:00.000Z","stockId":2725,"cmc":2435034853,"lxr_fc_rights":11.49},{"date":"2025-04-28T16:00:00.000Z","stockId":2725,"cmc":2403245886,"lxr_fc_rights":11.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2725,"cmc":2341787217,"lxr_fc_rights":11.05},{"date":"2025-04-24T16:00:00.000Z","stockId":2725,"cmc":2367218391,"lxr_fc_rights":11.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2725,"cmc":2286686342,"lxr_fc_rights":10.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2725,"cmc":2339667953,"lxr_fc_rights":11.04},{"date":"2025-04-21T16:00:00.000Z","stockId":2725,"cmc":2297282664,"lxr_fc_rights":10.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2725,"cmc":2278209284,"lxr_fc_rights":10.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2725,"cmc":2235823995,"lxr_fc_rights":10.55}],"marginTradingAndSecuritiesLendingList":[]}