window.pageData = {"stock":{"name":"小崧股份","stockCode":"002723","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2723,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-74.481,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":2723,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-76.023,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2723,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-72.387,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-07-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-71.396,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":2723,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-79.329,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-07-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-88.143,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-07-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-89.796,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":2723,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-89.465,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":2723,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-90.787,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2723,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-89.355,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-07-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-94.533,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-07-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-92.991,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":2723,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-91.669,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":2723,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-92.55,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-07-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-98.72,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-07-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-105.441,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"stockId":2723,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-100.152,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-06-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-98.5,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-06-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-97.398,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-06-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-96.737,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-06-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-99.491,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2723,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-100.593,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2723,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-103.127,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":2723,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-100.483,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":2723,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-99.932,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-95.745,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2723,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-89.465,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-06-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-90.677,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-06-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-91.228,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-89.906,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-06-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-90.787,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2723,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-91.338,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-06-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-91.228,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":2723,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-91.448,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-06-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-94.643,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-06-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-94.313,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-06-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-97.067,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2723,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-99.381,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-05-31T16:00:00.000Z","stockId":2723,"pcf_ttm":-98.279,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-05-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-99.491,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-05-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-101.034,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":2723,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-100.593,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-99.161,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2723,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-101.144,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2723,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-100.813,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":2723,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-97.288,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-05-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-102.356,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2723,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-102.907,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-05-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-99.601,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2723,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-101.695,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-05-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-109.518,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":2723,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-99.601,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2723,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-99.932,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-05-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-101.144,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-05-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-108.856,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-05-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-111.391,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-05-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-112.052,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-04-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-123.069,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-04-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-176.405,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-172.758,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2026-04-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-171.1,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":2723,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-2541.066,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2026-04-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-2608.551,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-04-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-2655.271,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2723,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-2663.058,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2723,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-2759.094,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-2777.263,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-04-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-2592.977,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-2574.808,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":2723,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-2626.72,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2723,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-2574.808,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":2723,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-2512.515,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":2723,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-2460.603,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2723,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-2460.603,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2723,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-2320.442,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-04-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-2245.171,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-2304.869,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":2723,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-2364.567,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2723,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-2304.869,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":2723,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-2354.185,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":2723,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-2393.118,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-2385.332,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"stockId":2723,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-2426.861,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-03-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-2361.971,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2026-03-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-2237.384,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2723,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-2429.456,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":2723,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-2489.154,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":2723,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-2605.955,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-03-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-2559.235,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-03-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-2660.462,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2723,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-2582.595,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-03-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-2564.426,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-2616.338,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-2626.72,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2723,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-2600.764,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-03-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-2528.088,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2026-03-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-2411.287,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2723,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-2348.993,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2723,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-2320.442,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2723,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-2452.816,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":2723,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-2509.919,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":2723,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-2533.279,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":2723,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-2429.456,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-2496.941,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":2723,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-2450.221,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-02-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-2714.969,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":2723,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-3016.056,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"stockId":2723,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-2740.925,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-02-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-2491.75,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-2323.038,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-02-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-2315.251,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-2346.398,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2723,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-2361.971,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2723,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-2315.251,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":2723,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-2201.046,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-01-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-2221.81,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-2177.686,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-01-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-2234.788,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-01-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-2271.126,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-01-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-2330.824,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":2723,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2351.589,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-01-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-2343.802,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2723,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-2286.7,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2723,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-2271.126,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-2299.678,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-2317.847,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-2304.869,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2026-01-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-2273.722,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2723,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-2265.935,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2723,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-2333.42,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-2232.193,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-01-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-2232.193,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-2239.979,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-01-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-2221.81,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-2198.45,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-2177.686,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-2219.215,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-12-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-2229.597,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-2177.686,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-2182.877,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-2195.855,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-12-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-2232.193,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-2206.237,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-12-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-2245.171,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-2494.346,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-12-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-2419.074,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-2432.052,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-2421.67,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-2476.177,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-2504.728,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-2442.434,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-2434.647,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-2476.177,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-2478.772,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-2297.082,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-2278.913,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-2149.134,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-2014.165,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-1946.68,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-1915.533,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-1938.893,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-1897.364,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-11-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-1861.026,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-1936.297,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-1995.996,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-2066.076,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-2081.649,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-2042.716,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-2099.818,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-2032.334,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-11-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-2050.503,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-2050.503,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-2047.907,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-2037.525,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-11-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-2050.503,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-2042.716,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-2066.076,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-2063.48,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-2003.782,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-2040.12,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-2066.076,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.597,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.706,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.896,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-10-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.923,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-22.358,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.515,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.298,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-10-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.651,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.624,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-20.673,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.678,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-21.678,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-24.096,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-09-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-26.786,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.753,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-09-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.101,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.536,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.264,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.645,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.753,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-09-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.916,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-26.46,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-27.438,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-27.791,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-28.416,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-26.65,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-26.894,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-26.623,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-09-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-27.03,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-09-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-27.519,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-09-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-26.595,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-09-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-24.178,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-09-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-24.178,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.128,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2723,"pcf_ttm":-25.237,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2723,"pcf_ttm":173.402,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2723,"pcf_ttm":175.289,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2723,"pcf_ttm":173.591,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-08-25T16:00:00.000Z","stockId":2723,"pcf_ttm":170.572,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2723,"pcf_ttm":168.685,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2723,"pcf_ttm":168.874,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-08-20T16:00:00.000Z","stockId":2723,"pcf_ttm":170.761,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2723,"pcf_ttm":167.931,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2723,"pcf_ttm":171.516,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2723,"pcf_ttm":168.685,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2723,"pcf_ttm":165.1,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-08-13T16:00:00.000Z","stockId":2723,"pcf_ttm":162.459,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-08-12T16:00:00.000Z","stockId":2723,"pcf_ttm":166.044,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2723,"pcf_ttm":154.725,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2723,"pcf_ttm":151.476,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2723,"pcf_ttm":145.157,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2723,"pcf_ttm":144.796,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-08-05T16:00:00.000Z","stockId":2723,"pcf_ttm":144.254,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2723,"pcf_ttm":141.907,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2723,"pcf_ttm":138.477,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-07-31T16:00:00.000Z","stockId":2723,"pcf_ttm":140.101,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2723,"pcf_ttm":140.824,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2723,"pcf_ttm":142.448,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-07-28T16:00:00.000Z","stockId":2723,"pcf_ttm":145.157,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2723,"pcf_ttm":146.962,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2723,"pcf_ttm":138.838,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2723,"pcf_ttm":139.74,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2723,"pcf_ttm":138.115,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2723,"pcf_ttm":135.046,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2723,"pcf_ttm":134.505,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-17T16:00:00.000Z","stockId":2723,"pcf_ttm":135.588,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-16T16:00:00.000Z","stockId":2723,"pcf_ttm":133.963,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-15T16:00:00.000Z","stockId":2723,"pcf_ttm":136.129,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-07-14T16:00:00.000Z","stockId":2723,"pcf_ttm":128.005,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2723,"pcf_ttm":130.894,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2723,"pcf_ttm":128.366,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2723,"pcf_ttm":131.435,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-08T16:00:00.000Z","stockId":2723,"pcf_ttm":131.616,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-07T16:00:00.000Z","stockId":2723,"pcf_ttm":132.88,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-06T16:00:00.000Z","stockId":2723,"pcf_ttm":131.796,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2723,"pcf_ttm":133.06,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-02T16:00:00.000Z","stockId":2723,"pcf_ttm":137.935,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-07-01T16:00:00.000Z","stockId":2723,"pcf_ttm":133.602,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2723,"pcf_ttm":133.06,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2723,"pcf_ttm":134.866,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2723,"pcf_ttm":133.782,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2723,"pcf_ttm":137.935,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2723,"pcf_ttm":140.643,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-06-23T16:00:00.000Z","stockId":2723,"pcf_ttm":140.643,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2723,"pcf_ttm":138.296,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-06-19T16:00:00.000Z","stockId":2723,"pcf_ttm":138.115,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-18T16:00:00.000Z","stockId":2723,"pcf_ttm":138.477,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-17T16:00:00.000Z","stockId":2723,"pcf_ttm":131.255,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2723,"pcf_ttm":130.172,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2723,"pcf_ttm":131.074,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2723,"pcf_ttm":134.505,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-06-11T16:00:00.000Z","stockId":2723,"pcf_ttm":139.379,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-06-10T16:00:00.000Z","stockId":2723,"pcf_ttm":135.588,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-06-09T16:00:00.000Z","stockId":2723,"pcf_ttm":134.866,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2723,"pcf_ttm":136.31,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-06-05T16:00:00.000Z","stockId":2723,"pcf_ttm":134.324,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2723,"pcf_ttm":130.533,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2723,"pcf_ttm":134.505,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2723,"pcf_ttm":129.088,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2723,"pcf_ttm":128.547,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2723,"pcf_ttm":130.352,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-05-27T16:00:00.000Z","stockId":2723,"pcf_ttm":128.727,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-05-26T16:00:00.000Z","stockId":2723,"pcf_ttm":133.241,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2723,"pcf_ttm":129.269,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-05-22T16:00:00.000Z","stockId":2723,"pcf_ttm":129.088,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2723,"pcf_ttm":131.977,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-05-20T16:00:00.000Z","stockId":2723,"pcf_ttm":134.143,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2723,"pcf_ttm":133.602,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2723,"pcf_ttm":130.894,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2723,"pcf_ttm":130.172,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2723,"pcf_ttm":129.991,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2723,"pcf_ttm":130.894,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2723,"pcf_ttm":133.602,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2723,"pcf_ttm":132.699,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2723,"pcf_ttm":131.255,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":2723,"pcf_ttm":131.616,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2723,"pcf_ttm":126.2,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2723,"pcf_ttm":127.102,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2723,"statistics":{"pcf_ttm":{}},"pcf_ttm":124.755,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2723,"pcf_ttm":31.493,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2723,"pcf_ttm":32.219,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2723,"pcf_ttm":32.654,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-04-23T16:00:00.000Z","stockId":2723,"pcf_ttm":33.67,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2723,"pcf_ttm":33.38,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2723,"pcf_ttm":32.122,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-04-20T16:00:00.000Z","stockId":2723,"pcf_ttm":32.364,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2723,"pcf_ttm":30.768,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2723,"pcf_ttm":30.187,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2723,"pcf_ttm":30.623,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2723,"pcf_ttm":31.3,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2723,"pcf_ttm":32.413,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2723,"pcf_ttm":31.058,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2723,"pcf_ttm":31.735,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2723,"pcf_ttm":30.429,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2723,"pcf_ttm":31.59,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-06T16:00:00.000Z","stockId":2723,"pcf_ttm":35.073,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2723,"pcf_ttm":38.992,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2723,"pcf_ttm":38.992,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2723,"pcf_ttm":36.767,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2723,"pcf_ttm":35.605,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2723,"pcf_ttm":22.486,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2723,"pcf_ttm":22.634,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2723,"pcf_ttm":23.523,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2723,"pcf_ttm":24.442,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-03-23T16:00:00.000Z","stockId":2723,"pcf_ttm":23.553,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2723,"pcf_ttm":24.234,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2723,"pcf_ttm":24.471,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2723,"pcf_ttm":24.56,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-03-17T16:00:00.000Z","stockId":2723,"pcf_ttm":25.36,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2723,"pcf_ttm":25.212,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2723,"pcf_ttm":25.153,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2723,"pcf_ttm":24.886,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-03-11T16:00:00.000Z","stockId":2723,"pcf_ttm":25.567,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-10T16:00:00.000Z","stockId":2723,"pcf_ttm":25.834,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-03-09T16:00:00.000Z","stockId":2723,"pcf_ttm":26.545,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2723,"pcf_ttm":26.249,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2723,"pcf_ttm":26.249,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2723,"pcf_ttm":26.308,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-03-03T16:00:00.000Z","stockId":2723,"pcf_ttm":27.197,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2723,"pcf_ttm":25.656,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2723,"pcf_ttm":25.212,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2723,"pcf_ttm":26.278,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2723,"pcf_ttm":26.189,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2723,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.13,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2723,"pcf_ttm":26.13,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-02-20T16:00:00.000Z","stockId":2723,"pcf_ttm":24.916,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-02-19T16:00:00.000Z","stockId":2723,"pcf_ttm":23.908,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2723,"pcf_ttm":23.671,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2723,"pcf_ttm":22.96,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2723,"pcf_ttm":23.908,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2723,"pcf_ttm":22.871,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2723,"pcf_ttm":22.575,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2723,"pcf_ttm":22.516,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2723,"pcf_ttm":23.049,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2723,"pcf_ttm":22.694,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2723,"pcf_ttm":22.249,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2723,"pcf_ttm":21.923,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2723,"pcf_ttm":20.738,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-01-26T16:00:00.000Z","stockId":2723,"pcf_ttm":19.553,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-01-23T16:00:00.000Z","stockId":2723,"pcf_ttm":20.294,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-01-22T16:00:00.000Z","stockId":2723,"pcf_ttm":20.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-01-21T16:00:00.000Z","stockId":2723,"pcf_ttm":20.768,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2723,"pcf_ttm":21.42,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2723,"pcf_ttm":21.479,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2723,"pcf_ttm":20.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2723,"pcf_ttm":20.323,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-01-14T16:00:00.000Z","stockId":2723,"pcf_ttm":20.531,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2723,"pcf_ttm":20.916,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-01-12T16:00:00.000Z","stockId":2723,"pcf_ttm":20.086,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2723,"pcf_ttm":19.731,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-01-08T16:00:00.000Z","stockId":2723,"pcf_ttm":20.59,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2723,"pcf_ttm":20.294,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-01-06T16:00:00.000Z","stockId":2723,"pcf_ttm":20.264,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2723,"pcf_ttm":19.435,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-02T16:00:00.000Z","stockId":2723,"pcf_ttm":19.553,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2723,"pcf_ttm":20.086,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-12-30T16:00:00.000Z","stockId":2723,"pcf_ttm":20.59,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-12-29T16:00:00.000Z","stockId":2723,"pcf_ttm":21.42,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2723,"pcf_ttm":20.738,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-25T16:00:00.000Z","stockId":2723,"pcf_ttm":20.709,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-12-24T16:00:00.000Z","stockId":2723,"pcf_ttm":20.738,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-23T16:00:00.000Z","stockId":2723,"pcf_ttm":21.597,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-22T16:00:00.000Z","stockId":2723,"pcf_ttm":21.597,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2723,"pcf_ttm":23.019,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2723,"pcf_ttm":23.642,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2723,"pcf_ttm":23.316,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2723,"pcf_ttm":22.338,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-12-15T16:00:00.000Z","stockId":2723,"pcf_ttm":24.827,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-12-12T16:00:00.000Z","stockId":2723,"pcf_ttm":25.153,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-12-11T16:00:00.000Z","stockId":2723,"pcf_ttm":23.938,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2723,"pcf_ttm":24.53,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2723,"pcf_ttm":24.797,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2723,"pcf_ttm":23.701,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-05T16:00:00.000Z","stockId":2723,"pcf_ttm":22.842,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2723,"pcf_ttm":23.405,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2723,"pcf_ttm":21.923,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2723,"pcf_ttm":21.864,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-12-01T16:00:00.000Z","stockId":2723,"pcf_ttm":21.301,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2723,"pcf_ttm":20.531,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2723,"pcf_ttm":20.412,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2723,"pcf_ttm":20.472,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2723,"pcf_ttm":19.642,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-24T16:00:00.000Z","stockId":2723,"pcf_ttm":19.612,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-11-21T16:00:00.000Z","stockId":2723,"pcf_ttm":18.901,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2723,"pcf_ttm":19.642,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2723,"pcf_ttm":19.346,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2723,"pcf_ttm":19.109,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2723,"pcf_ttm":18.22,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2723,"pcf_ttm":18.783,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2723,"pcf_ttm":19.968,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2723,"pcf_ttm":20.175,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2723,"pcf_ttm":19.02,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2723,"pcf_ttm":18.576,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2723,"pcf_ttm":18.368,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2723,"pcf_ttm":18.013,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2723,"pcf_ttm":17.391,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-04T16:00:00.000Z","stockId":2723,"pcf_ttm":17.45,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2723,"pcf_ttm":17.213,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2723,"pcf_ttm":16.709,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2723,"pcf_ttm":17.776,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-10-29T16:00:00.000Z","stockId":2723,"pcf_ttm":9.332,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-10-28T16:00:00.000Z","stockId":2723,"pcf_ttm":9.238,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-10-27T16:00:00.000Z","stockId":2723,"sp":6.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.553,"lxr_fc_rights":6.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2723,"sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.222,"lxr_fc_rights":5.85},{"date":"2024-10-23T16:00:00.000Z","stockId":2723,"sp":5.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.049,"lxr_fc_rights":5.74},{"date":"2024-10-22T16:00:00.000Z","stockId":2723,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.033,"lxr_fc_rights":5.73},{"date":"2024-10-21T16:00:00.000Z","stockId":2723,"sp":5.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.143,"lxr_fc_rights":5.8},{"date":"2024-10-20T16:00:00.000Z","stockId":2723,"sp":5.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.828,"lxr_fc_rights":5.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2723,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.033,"lxr_fc_rights":5.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2723,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.08,"lxr_fc_rights":5.76},{"date":"2024-10-15T16:00:00.000Z","stockId":2723,"sp":5.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.844,"lxr_fc_rights":5.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2723,"sp":5.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.607,"lxr_fc_rights":5.46},{"date":"2024-10-13T16:00:00.000Z","stockId":2723,"sp":5.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.844,"lxr_fc_rights":5.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2723,"pcf_ttm":8.434,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-09T16:00:00.000Z","stockId":2723,"pcf_ttm":8.67,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2723,"pcf_ttm":8.922,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2723,"pcf_ttm":9.916,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2723,"pcf_ttm":9.632,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2723,"pcf_ttm":8.765,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2723,"pcf_ttm":8.418,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-09-24T16:00:00.000Z","stockId":2723,"pcf_ttm":8.213,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2723,"pcf_ttm":7.992,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2723,"pcf_ttm":7.803,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2723,"pcf_ttm":7.787,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2723,"pcf_ttm":7.819,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-17T16:00:00.000Z","stockId":2723,"pcf_ttm":7.441,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-09-12T16:00:00.000Z","stockId":2723,"pcf_ttm":7.598,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2723,"pcf_ttm":7.74,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-10T16:00:00.000Z","stockId":2723,"pcf_ttm":7.851,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-09-09T16:00:00.000Z","stockId":2723,"pcf_ttm":7.977,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2723,"pcf_ttm":7.787,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2723,"pcf_ttm":7.756,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2723,"pcf_ttm":8.339,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2723,"pcf_ttm":8.781,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2723,"pcf_ttm":8.591,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2723,"pcf_ttm":7.803,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2723,"pcf_ttm":7.898,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-28T16:00:00.000Z","stockId":2723,"pcf_ttm":17.539,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-08-27T16:00:00.000Z","stockId":2723,"pcf_ttm":17.321,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2723,"pcf_ttm":17.213,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2723,"pcf_ttm":17.685,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2723,"pcf_ttm":17.648,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2723,"pcf_ttm":17.213,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2723,"pcf_ttm":17.757,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-19T16:00:00.000Z","stockId":2723,"pcf_ttm":17.83,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2723,"pcf_ttm":18.266,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2723,"pcf_ttm":18.375,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2723,"pcf_ttm":18.556,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2723,"pcf_ttm":18.411,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-12T16:00:00.000Z","stockId":2723,"pcf_ttm":18.411,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2723,"pcf_ttm":18.592,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2723,"pcf_ttm":18.956,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-08-07T16:00:00.000Z","stockId":2723,"pcf_ttm":19.282,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2723,"pcf_ttm":19.391,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2723,"pcf_ttm":19.537,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2723,"pcf_ttm":19.028,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-01T16:00:00.000Z","stockId":2723,"pcf_ttm":19.9,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2723,"pcf_ttm":20.299,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2723,"pcf_ttm":20.372,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2723,"pcf_ttm":19.355,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2723,"pcf_ttm":19.101,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2723,"pcf_ttm":19.5,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-07-24T16:00:00.000Z","stockId":2723,"pcf_ttm":18.701,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2723,"pcf_ttm":18.629,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2723,"pcf_ttm":19.173,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2723,"pcf_ttm":19.718,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-18T16:00:00.000Z","stockId":2723,"pcf_ttm":19.754,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2723,"pcf_ttm":19.573,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2723,"pcf_ttm":19.754,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-15T16:00:00.000Z","stockId":2723,"pcf_ttm":20.081,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2723,"pcf_ttm":20.408,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-07-11T16:00:00.000Z","stockId":2723,"pcf_ttm":20.989,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2723,"pcf_ttm":20.989,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2723,"pcf_ttm":19.609,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2723,"pcf_ttm":20.481,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2723,"pcf_ttm":20.88,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2723,"pcf_ttm":21.643,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2723,"pcf_ttm":21.643,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2723,"pcf_ttm":22.442,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2723,"pcf_ttm":22.805,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2723,"pcf_ttm":22.986,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-06-27T16:00:00.000Z","stockId":2723,"pcf_ttm":22.768,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2723,"pcf_ttm":22.587,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"pcf_ttm":22.551,"sp":6.21,"stockId":2723,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":22.442,"sp":6.18,"stockId":2723,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"pcf_ttm":23.858,"sp":6.57,"stockId":2723,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"pcf_ttm":25.855,"sp":7.12,"stockId":2723,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":26.581,"sp":7.32,"stockId":2723,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"pcf_ttm":27.308,"sp":7.52,"stockId":2723,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"pcf_ttm":27.235,"sp":7.5,"stockId":2723,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":27.017,"sp":7.44,"stockId":2723,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"pcf_ttm":28.179,"sp":7.76,"stockId":2723,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":27.78,"sp":7.65,"stockId":2723,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"pcf_ttm":28.397,"sp":7.82,"stockId":2723,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"pcf_ttm":27.09,"sp":7.46,"stockId":2723,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":27.852,"sp":7.67,"stockId":2723,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"pcf_ttm":26.255,"sp":7.23,"stockId":2723,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"pcf_ttm":27.09,"sp":7.46,"stockId":2723,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":28.978,"sp":7.98,"stockId":2723,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"pcf_ttm":30.213,"sp":8.32,"stockId":2723,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"pcf_ttm":30.213,"sp":8.32,"stockId":2723,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"pcf_ttm":27.78,"sp":7.65,"stockId":2723,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"pcf_ttm":28.179,"sp":7.76,"stockId":2723,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":28.07,"sp":7.73,"stockId":2723,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"pcf_ttm":28.397,"sp":7.82,"stockId":2723,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"pcf_ttm":28.833,"sp":7.94,"stockId":2723,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"pcf_ttm":28.688,"sp":7.9,"stockId":2723,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"pcf_ttm":29.959,"sp":8.25,"stockId":2723,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"pcf_ttm":29.959,"sp":8.25,"stockId":2723,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"pcf_ttm":31.229,"sp":8.6,"stockId":2723,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"pcf_ttm":30.975,"sp":8.53,"stockId":2723,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"pcf_ttm":29.922,"sp":8.24,"stockId":2723,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":29.777,"sp":8.2,"stockId":2723,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"pcf_ttm":29.959,"sp":8.25,"stockId":2723,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"pcf_ttm":29.305,"sp":8.07,"stockId":2723,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-05-09T16:00:00.000Z","stockId":2723,"pcf_ttm":32.573,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2723,"pcf_ttm":31.992,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2723,"pcf_ttm":29.886,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2723,"pcf_ttm":30.54,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2723,"pcf_ttm":30.503,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2723,"pcf_ttm":30.14,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-04-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-131.644,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-04-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-128.898,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-125.506,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-04-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-121.63,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-121.145,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-116.622,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-120.014,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-04-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-122.437,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-126.476,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-116.138,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-129.06,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-143.436,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-143.436,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-138.752,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-146.182,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-134.875,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-04-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-138.105,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-141.821,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2723,"pcf_ttm":-143.597,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-139.721,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-03-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-136.652,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-131.967,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-03-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-139.559,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-136.652,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-140.528,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-142.628,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-03-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-147.474,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-145.374,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-143.92,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-145.374,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-03-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-140.69,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-03-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-142.305,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-03-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-137.298,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-141.336,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-131.806,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-124.699,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-117.915,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-115.653,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-03-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-121.63,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-122.599,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-122.276,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-02-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-120.014,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-02-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-128.898,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-125.991,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-02-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-120.499,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-114.038,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-105.154,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-99.985,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-97.562,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-90.294,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-82.056,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-90.132,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-02-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-100.147,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-111.292,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2723,"pcf_ttm":-120.499,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-128.252,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-01-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-138.913,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-146.989,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-150.705,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-01-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-150.058,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-01-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-150.058,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-138.752,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-154.097,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-171.218,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-01-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-172.349,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-172.026,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-01-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-175.418,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-178.326,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-01-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-179.618,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-01-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-167.826,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-161.688,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-161.688,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-165.242,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-168.473,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-166.696,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-165.888,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-169.119,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-165.242,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-161.042,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-155.55,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-12-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-154.904,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-155.873,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-156.196,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-157.489,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-157.973,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-158.296,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-159.75,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-160.396,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-160.396,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-12-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-158.942,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-162.819,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-12-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-157.65,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-12-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-167.826,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-167.503,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-12-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-161.85,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-176.872,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-184.625,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-184.625,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-184.302,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2723,"pcf_ttm":-185.271,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-183.01,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-185.756,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-183.171,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-177.518,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-175.095,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-175.741,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-173.641,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-166.857,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-165.08,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-167.019,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-165.727,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-164.434,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-161.527,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-164.757,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-11-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-170.572,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-166.05,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-165.08,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-11-02T16:00:00.000Z","stockId":2723,"pcf_ttm":-162.496,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2723,"pcf_ttm":-162.819,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2723,"pcf_ttm":-157.812,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-157.327,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2723,"pcf_ttm":-45.686,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-45.995,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-10-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-44.669,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-44.095,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2723,"pcf_ttm":-41.312,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2723,"pcf_ttm":-41.091,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-45.641,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-50.723,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.253,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-10-16T16:00:00.000Z","stockId":2723,"pcf_ttm":-52.313,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.032,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.474,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.695,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-52.004,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2723,"pcf_ttm":-52.49,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2723,"pcf_ttm":-53.595,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2723,"pcf_ttm":-54.257,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-09-26T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.783,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2723,"pcf_ttm":-50.723,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2723,"pcf_ttm":-50.678,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-09-21T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.076,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.076,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.606,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-09-18T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.076,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.253,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.606,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2723,"pcf_ttm":-50.811,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-09-12T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.341,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-09-11T16:00:00.000Z","stockId":2723,"pcf_ttm":-51.12,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2723,"pcf_ttm":-48.292,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2723,"pcf_ttm":-47.674,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2723,"pcf_ttm":-47.939,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2723,"pcf_ttm":-49.485,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2723,"pcf_ttm":-48.558,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2723,"pcf_ttm":-47.806,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2723,"pcf_ttm":-46.923,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2723,"pcf_ttm":-46.79,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-08-29T16:00:00.000Z","stockId":2723,"pcf_ttm":511.933,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2723,"pcf_ttm":523.978,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2723,"pcf_ttm":492.475,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2723,"pcf_ttm":493.864,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2723,"pcf_ttm":493.401,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2723,"pcf_ttm":497.107,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2723,"pcf_ttm":505.447,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2723,"pcf_ttm":506.836,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2723,"pcf_ttm":506.836,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2723,"pcf_ttm":516.102,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2723,"pcf_ttm":517.029,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-08-14T16:00:00.000Z","stockId":2723,"pcf_ttm":523.978,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2723,"pcf_ttm":533.707,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-08-10T16:00:00.000Z","stockId":2723,"pcf_ttm":532.317,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-08-09T16:00:00.000Z","stockId":2723,"pcf_ttm":538.803,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-08-08T16:00:00.000Z","stockId":2723,"pcf_ttm":540.656,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-08-07T16:00:00.000Z","stockId":2723,"pcf_ttm":548.069,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2723,"pcf_ttm":550.385,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-08-03T16:00:00.000Z","stockId":2723,"pcf_ttm":566.137,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2723,"pcf_ttm":571.233,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-08-01T16:00:00.000Z","stockId":2723,"pcf_ttm":554.092,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2723,"pcf_ttm":538.803,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2723,"pcf_ttm":519.345,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2723,"pcf_ttm":522.125,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2723,"pcf_ttm":535.097,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2723,"pcf_ttm":537.413,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-07-24T16:00:00.000Z","stockId":2723,"pcf_ttm":547.606,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17929335,"t_y2y":-1.2955107976229252}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20045924,"t_y2y":-1.3049498572666178}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17947085,"t_y2y":-1.365755639787895}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28941703,"t_y2y":-1.1818695637734382}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7810608,"t_y2y":-1.1937604899431868}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":65735148,"t_y2y":-0.21527390722914647}}},"exchangeRate":1,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49068512,"t_y2y":0.9245150688765492}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":159134395,"t_y2y":2.8649409601823956}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":40310633,"t_y2y":0.10422295782361866}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83768271,"t_y2y":1.740248768662616}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25496559,"t_y2y":1.3750695627278469}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41173823,"t_y2y":2887.7575545116733}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":36505882,"t_y2y":1.437088463705592}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-113162324,"t_y2y":-0.28221288629665725}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-67978214,"t_y2y":-0.3153944396479511}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14263,"t_y2y":0.998965257296757}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-83520580,"t_y2y":-18.3155093185279}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-88255488,"t_y2y":-2.4661874506012773}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2723}],"fsMetricsList":[{"stockId":2723,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2723,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2723,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-74.48072784797012,"maxv":-20.673229661531973,"maxpv":571.2333844511867,"minv":7.4406437492927076,"avgv":52.132187542642626,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}