window.pageData = {"stock":{"_id":2723,"stockCode":"002723","exchange":"sz","market":"a","stockType":"company","followedNum":127,"ipoDate":"2014-01-28T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2723,"memoNum":5,"establishDate":"2007-11-28T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"小崧股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"xsgf","actualControllerTypes":["natural_person"],"actualControllerName":"罗明华;刘凌爽","blockDealDate":"2026-06-28T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-13T19:09:12.804Z"}],"latestLiftedDate":"2026-07-17T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.699398519996414},"pb":{"mcw":2.2152829563750966},"ps_ttm":{"mcw":1.4623305299985512},"dyr":{"mcw":0.028413304815567465}},"staticDividendYieldRatio":0.028229163421477046},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330500,"stockCode":"330500","name":"照明设备","stockType":"industry","exchange":"sw_2021","tickerId":330500,"source":"sw_2021"},{"_id":2020000330501,"stockCode":"330501","name":"照明设备","stockType":"industry","exchange":"sw_2021","tickerId":330501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kennede.com","companyName":"广东小崧科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2723,"type":"tr_dri","cagr_p_r_fs":0.018737187104988173,"cagr_p_r_fys":-0.04250295159386086,"cagr_p_r_y1":0.1398179727876656,"cagr_p_r_y3":-0.12534681695362815,"cagr_p_r_y5":-0.11432113334143978,"p_r_fs":0.2601396486519012,"cagr_p_r_d30":-0.006127450980392579,"cagr_p_r_d60":-0.18410462776659964,"cagr_p_r_d90":-0.1986166007905138,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2014-01-28T16:00:00.000Z","cagr_p_r_y10":-0.07312388337277997,"cagr_p_r_d14":-0.07630979498861046,"cagr_p_r_d7":-0.09486607142857162},"shnc":{"stockId":2723,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":16673,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16673,"shnc_q1":0.0786000776297063,"shnc_q2":-0.08183270003854838,"shnc_q3":0.030215027187345526,"shnc_y1":0.12245859701090615,"shnc_y2":0.1624485811894304,"shnc_d90":0.0786000776297063},"ple":{"stockId":2723,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-04-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-9.86648681742777,"d_pe_ttm":-8.818927222522003,"pb":3.673551260287962,"pb_wo_gw":3.851154476214113,"dyr":0,"mc":2695357494.3599997,"mc_om":2695357494.3599997,"sp":8.11,"spc":-0.0548,"ta":97924649,"to_r":0.03746603455867457,"cmc":2571274146,"ecmc":2321990084.81,"ecmc_psh":139266,"shn":16673},"differentMarketStocks":[]},"startDate":"2021-07-13T21:33:22.483Z","endDate":"2026-07-13T21:33:22.483Z","lxrForwardAdjustedList":[{"stockId":2723,"date":"2026-07-12T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"date":"2026-07-09T16:00:00.000Z","stockId":2723,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2026-07-08T16:00:00.000Z","stockId":2723,"sp":8.44,"lxr_fc_rights":8.44},{"stockId":2723,"date":"2026-07-07T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2723,"date":"2026-07-06T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"date":"2026-07-05T16:00:00.000Z","stockId":2723,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-07-02T16:00:00.000Z","stockId":2723,"sp":9.57,"lxr_fc_rights":9.57},{"stockId":2723,"date":"2026-07-01T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"date":"2026-06-30T16:00:00.000Z","stockId":2723,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2026-06-29T16:00:00.000Z","stockId":2723,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2026-06-28T16:00:00.000Z","stockId":2723,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2026-06-25T16:00:00.000Z","stockId":2723,"sp":9.03,"lxr_fc_rights":9.03},{"stockId":2723,"date":"2026-06-24T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2723,"date":"2026-06-23T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2723,"date":"2026-06-22T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2723,"date":"2026-06-21T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2723,"sp":8.69,"lxr_fc_rights":8.69},{"stockId":2723,"date":"2026-06-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"date":"2026-06-15T16:00:00.000Z","stockId":2723,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2026-06-14T16:00:00.000Z","stockId":2723,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2723,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2026-06-10T16:00:00.000Z","stockId":2723,"sp":8.24,"lxr_fc_rights":8.24},{"stockId":2723,"date":"2026-06-09T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"date":"2026-06-08T16:00:00.000Z","stockId":2723,"sp":8.28,"lxr_fc_rights":8.28},{"stockId":2723,"date":"2026-06-07T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"date":"2026-06-04T16:00:00.000Z","stockId":2723,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2026-06-03T16:00:00.000Z","stockId":2723,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2026-06-02T16:00:00.000Z","stockId":2723,"sp":8.81,"lxr_fc_rights":8.81},{"stockId":2723,"date":"2026-06-01T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"date":"2026-05-31T16:00:00.000Z","stockId":2723,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2026-05-28T16:00:00.000Z","stockId":2723,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2026-05-27T16:00:00.000Z","stockId":2723,"sp":9.17,"lxr_fc_rights":9.17},{"stockId":2723,"date":"2026-05-26T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2723,"sp":9,"lxr_fc_rights":9},{"stockId":2723,"date":"2026-05-24T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":2723,"date":"2026-05-21T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2723,"date":"2026-05-20T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"date":"2026-05-19T16:00:00.000Z","stockId":2723,"sp":9.29,"lxr_fc_rights":9.29},{"stockId":2723,"date":"2026-05-18T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"date":"2026-05-17T16:00:00.000Z","stockId":2723,"sp":9.04,"lxr_fc_rights":9.04},{"stockId":2723,"date":"2026-05-14T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"date":"2026-05-13T16:00:00.000Z","stockId":2723,"sp":9.94,"lxr_fc_rights":9.94},{"stockId":2723,"date":"2026-05-12T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2723,"date":"2026-05-11T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"date":"2026-05-10T16:00:00.000Z","stockId":2723,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2026-05-07T16:00:00.000Z","stockId":2723,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2026-05-06T16:00:00.000Z","stockId":2723,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2026-05-05T16:00:00.000Z","stockId":2723,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2026-04-29T16:00:00.000Z","stockId":2723,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2026-04-28T16:00:00.000Z","stockId":2723,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2723,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2026-04-26T16:00:00.000Z","stockId":2723,"sp":10.32,"lxr_fc_rights":10.32},{"stockId":2723,"date":"2026-04-23T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"date":"2026-04-22T16:00:00.000Z","stockId":2723,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2026-04-21T16:00:00.000Z","stockId":2723,"sp":10.23,"lxr_fc_rights":10.23},{"stockId":2723,"date":"2026-04-20T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2723,"date":"2026-04-19T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2723,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2026-04-15T16:00:00.000Z","stockId":2723,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2723,"sp":9.92,"lxr_fc_rights":9.92},{"stockId":2723,"date":"2026-04-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2723,"date":"2026-04-12T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2723,"date":"2026-04-09T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2723,"date":"2026-04-08T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":2723,"date":"2026-04-07T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":2723,"date":"2026-04-06T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"date":"2026-04-02T16:00:00.000Z","stockId":2723,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2723,"sp":8.88,"lxr_fc_rights":8.88},{"stockId":2723,"date":"2026-03-31T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2723,"date":"2026-03-30T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2723,"date":"2026-03-29T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2723,"date":"2026-03-26T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2723,"sp":9.19,"lxr_fc_rights":9.19},{"stockId":2723,"date":"2026-03-24T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"date":"2026-03-23T16:00:00.000Z","stockId":2723,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2026-03-22T16:00:00.000Z","stockId":2723,"sp":8.62,"lxr_fc_rights":8.62},{"stockId":2723,"date":"2026-03-19T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2723,"date":"2026-03-18T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":2723,"date":"2026-03-17T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"date":"2026-03-16T16:00:00.000Z","stockId":2723,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2026-03-15T16:00:00.000Z","stockId":2723,"sp":10.25,"lxr_fc_rights":10.25},{"stockId":2723,"date":"2026-03-12T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"date":"2026-03-11T16:00:00.000Z","stockId":2723,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2723,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2723,"sp":10.12,"lxr_fc_rights":10.12},{"stockId":2723,"date":"2026-03-08T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"date":"2026-03-05T16:00:00.000Z","stockId":2723,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2026-03-04T16:00:00.000Z","stockId":2723,"sp":9.29,"lxr_fc_rights":9.29},{"stockId":2723,"date":"2026-03-03T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2723,"date":"2026-03-02T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2723,"date":"2026-03-01T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":2723,"date":"2026-02-26T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2723,"date":"2026-02-25T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":2723,"date":"2026-02-24T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2723,"sp":9.62,"lxr_fc_rights":9.62},{"stockId":2723,"date":"2026-02-12T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"date":"2026-02-11T16:00:00.000Z","stockId":2723,"sp":10.46,"lxr_fc_rights":10.46},{"stockId":2723,"date":"2026-02-10T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.62},{"stockId":2723,"date":"2026-02-09T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"date":"2026-02-08T16:00:00.000Z","stockId":2723,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2723,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2026-02-04T16:00:00.000Z","stockId":2723,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2723,"sp":9.04,"lxr_fc_rights":9.04},{"stockId":2723,"date":"2026-02-02T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2723,"date":"2026-02-01T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2723,"date":"2026-01-29T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"date":"2026-01-28T16:00:00.000Z","stockId":2723,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2723,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2026-01-26T16:00:00.000Z","stockId":2723,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2026-01-25T16:00:00.000Z","stockId":2723,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2026-01-22T16:00:00.000Z","stockId":2723,"sp":8.98,"lxr_fc_rights":8.98},{"stockId":2723,"date":"2026-01-21T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"date":"2026-01-20T16:00:00.000Z","stockId":2723,"sp":9.03,"lxr_fc_rights":9.03},{"stockId":2723,"date":"2026-01-19T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2723,"date":"2026-01-18T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2723,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2723,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2723,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2026-01-12T16:00:00.000Z","stockId":2723,"sp":8.76,"lxr_fc_rights":8.76},{"stockId":2723,"date":"2026-01-11T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2723,"date":"2026-01-08T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2723,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-01-06T16:00:00.000Z","stockId":2723,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2723,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2026-01-04T16:00:00.000Z","stockId":2723,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-12-30T16:00:00.000Z","stockId":2723,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2723,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2723,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-12-25T16:00:00.000Z","stockId":2723,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2723,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2723,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2723,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-12-21T16:00:00.000Z","stockId":2723,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2723,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-12-17T16:00:00.000Z","stockId":2723,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2723,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-12-15T16:00:00.000Z","stockId":2723,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2723,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2723,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2723,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-12-09T16:00:00.000Z","stockId":2723,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2723,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2723,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2723,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2723,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2723,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2723,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2723,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2723,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2723,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2723,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2723,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2723,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-11-20T16:00:00.000Z","stockId":2723,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-11-19T16:00:00.000Z","stockId":2723,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2723,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2723,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2723,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2723,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-11-12T16:00:00.000Z","stockId":2723,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2723,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-11-10T16:00:00.000Z","stockId":2723,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2723,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-11-06T16:00:00.000Z","stockId":2723,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2723,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-11-04T16:00:00.000Z","stockId":2723,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2723,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2723,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-10-30T16:00:00.000Z","stockId":2723,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2723,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2723,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2723,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-10-26T16:00:00.000Z","stockId":2723,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2723,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2723,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-10-21T16:00:00.000Z","stockId":2723,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2723,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2723,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2723,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-10-15T16:00:00.000Z","stockId":2723,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2723,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-10-13T16:00:00.000Z","stockId":2723,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2723,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2723,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2723,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2025-09-29T16:00:00.000Z","stockId":2723,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-09-28T16:00:00.000Z","stockId":2723,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-09-25T16:00:00.000Z","stockId":2723,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2723,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2723,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2723,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2723,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-09-18T16:00:00.000Z","stockId":2723,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2723,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2723,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2723,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2723,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2723,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2723,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2723,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-09-08T16:00:00.000Z","stockId":2723,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-09-07T16:00:00.000Z","stockId":2723,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-09-04T16:00:00.000Z","stockId":2723,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-09-03T16:00:00.000Z","stockId":2723,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-09-02T16:00:00.000Z","stockId":2723,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2723,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2723,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2723,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2723,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2723,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-08-25T16:00:00.000Z","stockId":2723,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2723,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2723,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2025-08-20T16:00:00.000Z","stockId":2723,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2723,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2723,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2723,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2723,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-08-13T16:00:00.000Z","stockId":2723,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-08-12T16:00:00.000Z","stockId":2723,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2723,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2723,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2723,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2723,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-08-05T16:00:00.000Z","stockId":2723,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2723,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2723,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-07-31T16:00:00.000Z","stockId":2723,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2723,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2723,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-07-28T16:00:00.000Z","stockId":2723,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2723,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2723,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2723,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2723,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2723,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2723,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-07-17T16:00:00.000Z","stockId":2723,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-07-16T16:00:00.000Z","stockId":2723,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-07-15T16:00:00.000Z","stockId":2723,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-07-14T16:00:00.000Z","stockId":2723,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2723,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2723,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2723,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-08T16:00:00.000Z","stockId":2723,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-07-07T16:00:00.000Z","stockId":2723,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-07-06T16:00:00.000Z","stockId":2723,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2723,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-07-02T16:00:00.000Z","stockId":2723,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-07-01T16:00:00.000Z","stockId":2723,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2723,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2723,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2723,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2723,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2723,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-06-23T16:00:00.000Z","stockId":2723,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2723,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-06-19T16:00:00.000Z","stockId":2723,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-06-18T16:00:00.000Z","stockId":2723,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-06-17T16:00:00.000Z","stockId":2723,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2723,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2723,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2723,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-06-11T16:00:00.000Z","stockId":2723,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-06-10T16:00:00.000Z","stockId":2723,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-06-09T16:00:00.000Z","stockId":2723,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2723,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-06-05T16:00:00.000Z","stockId":2723,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2723,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2723,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2723,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2723,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2723,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-05-27T16:00:00.000Z","stockId":2723,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-05-26T16:00:00.000Z","stockId":2723,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2723,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-05-22T16:00:00.000Z","stockId":2723,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2723,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-05-20T16:00:00.000Z","stockId":2723,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2723,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2723,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2723,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2723,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2723,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2723,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2723,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2723,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":2723,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2723,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2723,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2723,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2723,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2723,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2723,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-04-23T16:00:00.000Z","stockId":2723,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2723,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2723,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-04-20T16:00:00.000Z","stockId":2723,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2723,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2723,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2723,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2723,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2723,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2723,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2723,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2723,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2723,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-04-06T16:00:00.000Z","stockId":2723,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2723,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2723,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2723,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2723,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2723,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2723,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2723,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2723,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-03-23T16:00:00.000Z","stockId":2723,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2723,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2723,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2723,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-03-17T16:00:00.000Z","stockId":2723,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2723,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2723,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2723,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-03-11T16:00:00.000Z","stockId":2723,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-03-10T16:00:00.000Z","stockId":2723,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-03-09T16:00:00.000Z","stockId":2723,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2723,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2723,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2723,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-03-03T16:00:00.000Z","stockId":2723,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2723,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2723,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2723,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2723,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2723,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2723,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-02-20T16:00:00.000Z","stockId":2723,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-02-19T16:00:00.000Z","stockId":2723,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-02-18T16:00:00.000Z","stockId":2723,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2723,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2723,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2723,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2723,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2723,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2723,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2723,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2723,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2723,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2723,"sp":7,"lxr_fc_rights":7},{"date":"2025-01-26T16:00:00.000Z","stockId":2723,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-01-23T16:00:00.000Z","stockId":2723,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-01-22T16:00:00.000Z","stockId":2723,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-01-21T16:00:00.000Z","stockId":2723,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2723,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2723,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2723,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2723,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-01-14T16:00:00.000Z","stockId":2723,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2723,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-01-12T16:00:00.000Z","stockId":2723,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2723,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-01-08T16:00:00.000Z","stockId":2723,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2723,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-01-06T16:00:00.000Z","stockId":2723,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2723,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-01-02T16:00:00.000Z","stockId":2723,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2723,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-12-30T16:00:00.000Z","stockId":2723,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-12-29T16:00:00.000Z","stockId":2723,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2723,"sp":7,"lxr_fc_rights":7},{"date":"2024-12-25T16:00:00.000Z","stockId":2723,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-12-24T16:00:00.000Z","stockId":2723,"sp":7,"lxr_fc_rights":7},{"date":"2024-12-23T16:00:00.000Z","stockId":2723,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-12-22T16:00:00.000Z","stockId":2723,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-12-19T16:00:00.000Z","stockId":2723,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2723,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2723,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2723,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-12-15T16:00:00.000Z","stockId":2723,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-12-12T16:00:00.000Z","stockId":2723,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-12-11T16:00:00.000Z","stockId":2723,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2723,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2723,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2723,"sp":8,"lxr_fc_rights":8},{"date":"2024-12-05T16:00:00.000Z","stockId":2723,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2723,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2723,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2723,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-12-01T16:00:00.000Z","stockId":2723,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2723,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2723,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2723,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2723,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2024-11-24T16:00:00.000Z","stockId":2723,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2024-11-21T16:00:00.000Z","stockId":2723,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2723,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2723,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2723,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2723,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2723,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2723,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2723,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2723,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2723,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2723,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2723,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2723,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-11-04T16:00:00.000Z","stockId":2723,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2723,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2723,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2723,"sp":6,"lxr_fc_rights":6},{"date":"2024-10-29T16:00:00.000Z","stockId":2723,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-10-28T16:00:00.000Z","stockId":2723,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-10-27T16:00:00.000Z","stockId":2723,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2723,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-10-23T16:00:00.000Z","stockId":2723,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-10-22T16:00:00.000Z","stockId":2723,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-10-21T16:00:00.000Z","stockId":2723,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-10-20T16:00:00.000Z","stockId":2723,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2723,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2723,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-10-15T16:00:00.000Z","stockId":2723,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2723,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-10-13T16:00:00.000Z","stockId":2723,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2723,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-10-09T16:00:00.000Z","stockId":2723,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2723,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2723,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2723,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2723,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2723,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-09-24T16:00:00.000Z","stockId":2723,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2723,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2723,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2723,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2723,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-09-17T16:00:00.000Z","stockId":2723,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-09-12T16:00:00.000Z","stockId":2723,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2723,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-09-10T16:00:00.000Z","stockId":2723,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-09-09T16:00:00.000Z","stockId":2723,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2723,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2723,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2723,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2723,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2723,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2723,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2723,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-08-28T16:00:00.000Z","stockId":2723,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-08-27T16:00:00.000Z","stockId":2723,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2723,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2723,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2723,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2723,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2723,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-08-19T16:00:00.000Z","stockId":2723,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2723,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2723,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2723,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2723,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-08-12T16:00:00.000Z","stockId":2723,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2723,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2723,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2024-08-07T16:00:00.000Z","stockId":2723,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2723,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2723,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2723,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-08-01T16:00:00.000Z","stockId":2723,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2723,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2723,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2723,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2723,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2723,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-07-24T16:00:00.000Z","stockId":2723,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2723,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2723,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2723,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-07-18T16:00:00.000Z","stockId":2723,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2723,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2723,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-07-15T16:00:00.000Z","stockId":2723,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2723,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-07-11T16:00:00.000Z","stockId":2723,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2723,"sp":5.78,"lxr_fc_rights":5.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2723,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2723,"sp":5.64,"lxr_fc_rights":5.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2723,"sp":5.75,"lxr_fc_rights":5.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2723,"sp":5.96,"lxr_fc_rights":5.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2723,"sp":5.96,"lxr_fc_rights":5.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2723,"sp":6.18,"lxr_fc_rights":6.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2723,"sp":6.28,"lxr_fc_rights":6.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2723,"sp":6.33,"lxr_fc_rights":6.31},{"date":"2024-06-27T16:00:00.000Z","stockId":2723,"sp":6.27,"lxr_fc_rights":6.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2723,"sp":6.22,"lxr_fc_rights":6.2},{"sp":6.21,"stockId":2723,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.18,"stockId":2723,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.16},{"sp":6.57,"stockId":2723,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.12,"stockId":2723,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.32,"stockId":2723,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.3},{"sp":7.52,"stockId":2723,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.5},{"sp":7.5,"stockId":2723,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.48},{"sp":7.44,"stockId":2723,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.76,"stockId":2723,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.73},{"sp":7.65,"stockId":2723,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.63},{"sp":7.82,"stockId":2723,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.79},{"sp":7.46,"stockId":2723,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":7.67,"stockId":2723,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.64},{"sp":7.23,"stockId":2723,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.21},{"sp":7.46,"stockId":2723,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":7.98,"stockId":2723,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.95},{"sp":8.32,"stockId":2723,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":8.32,"stockId":2723,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":7.65,"stockId":2723,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.63},{"sp":7.76,"stockId":2723,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.73},{"sp":7.73,"stockId":2723,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.7},{"sp":7.82,"stockId":2723,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.79},{"sp":7.94,"stockId":2723,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.91},{"sp":7.9,"stockId":2723,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.87},{"sp":8.25,"stockId":2723,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":8.25,"stockId":2723,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":8.6,"stockId":2723,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.57},{"sp":8.53,"stockId":2723,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.5},{"sp":8.24,"stockId":2723,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.21},{"sp":8.2,"stockId":2723,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.17},{"sp":8.25,"stockId":2723,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":8.07,"stockId":2723,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.04},{"date":"2024-05-09T16:00:00.000Z","stockId":2723,"sp":8.97,"lxr_fc_rights":8.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2723,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2723,"sp":8.23,"lxr_fc_rights":8.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2723,"sp":8.41,"lxr_fc_rights":8.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2723,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2723,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2024-04-28T16:00:00.000Z","stockId":2723,"sp":8.15,"lxr_fc_rights":8.12},{"date":"2024-04-25T16:00:00.000Z","stockId":2723,"sp":7.98,"lxr_fc_rights":7.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2723,"sp":7.77,"lxr_fc_rights":7.74},{"date":"2024-04-23T16:00:00.000Z","stockId":2723,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2723,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2723,"sp":7.22,"lxr_fc_rights":7.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2723,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2024-04-17T16:00:00.000Z","stockId":2723,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2723,"sp":7.83,"lxr_fc_rights":7.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2723,"sp":7.19,"lxr_fc_rights":7.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2723,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2723,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2723,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2723,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2723,"sp":9.05,"lxr_fc_rights":9.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2723,"sp":8.35,"lxr_fc_rights":8.32},{"date":"2024-04-02T16:00:00.000Z","stockId":2723,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2723,"sp":8.78,"lxr_fc_rights":8.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2723,"sp":8.89,"lxr_fc_rights":8.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2723,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2024-03-27T16:00:00.000Z","stockId":2723,"sp":8.46,"lxr_fc_rights":8.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2723,"sp":8.17,"lxr_fc_rights":8.14},{"date":"2024-03-25T16:00:00.000Z","stockId":2723,"sp":8.64,"lxr_fc_rights":8.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2723,"sp":8.46,"lxr_fc_rights":8.43},{"date":"2024-03-21T16:00:00.000Z","stockId":2723,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2723,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2024-03-19T16:00:00.000Z","stockId":2723,"sp":9.13,"lxr_fc_rights":9.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2723,"sp":9,"lxr_fc_rights":8.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2723,"sp":8.91,"lxr_fc_rights":8.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2723,"sp":9,"lxr_fc_rights":8.97},{"date":"2024-03-13T16:00:00.000Z","stockId":2723,"sp":8.71,"lxr_fc_rights":8.68},{"date":"2024-03-12T16:00:00.000Z","stockId":2723,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2024-03-11T16:00:00.000Z","stockId":2723,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2723,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2723,"sp":8.16,"lxr_fc_rights":8.13},{"date":"2024-03-06T16:00:00.000Z","stockId":2723,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2723,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2723,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2024-03-03T16:00:00.000Z","stockId":2723,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2723,"sp":7.59,"lxr_fc_rights":7.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2723,"sp":7.57,"lxr_fc_rights":7.55},{"date":"2024-02-27T16:00:00.000Z","stockId":2723,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2024-02-26T16:00:00.000Z","stockId":2723,"sp":7.98,"lxr_fc_rights":7.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2723,"sp":7.8,"lxr_fc_rights":7.77},{"date":"2024-02-22T16:00:00.000Z","stockId":2723,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":2723,"sp":7.06,"lxr_fc_rights":7.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2723,"sp":6.51,"lxr_fc_rights":6.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2723,"sp":6.19,"lxr_fc_rights":6.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2723,"sp":6.04,"lxr_fc_rights":6.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2723,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2723,"sp":5.08,"lxr_fc_rights":5.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2723,"sp":5.58,"lxr_fc_rights":5.56},{"date":"2024-02-04T16:00:00.000Z","stockId":2723,"sp":6.2,"lxr_fc_rights":6.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2723,"sp":6.89,"lxr_fc_rights":6.87},{"date":"2024-01-31T16:00:00.000Z","stockId":2723,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2723,"sp":7.94,"lxr_fc_rights":7.91},{"date":"2024-01-29T16:00:00.000Z","stockId":2723,"sp":8.6,"lxr_fc_rights":8.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2723,"sp":9.1,"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2723,"sp":9.33,"lxr_fc_rights":9.3},{"date":"2024-01-24T16:00:00.000Z","stockId":2723,"sp":9.29,"lxr_fc_rights":9.26},{"date":"2024-01-23T16:00:00.000Z","stockId":2723,"sp":9.29,"lxr_fc_rights":9.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2723,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2723,"sp":9.54,"lxr_fc_rights":9.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2723,"sp":10.6,"lxr_fc_rights":10.57},{"date":"2024-01-17T16:00:00.000Z","stockId":2723,"sp":10.67,"lxr_fc_rights":10.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2723,"sp":10.65,"lxr_fc_rights":10.62},{"date":"2024-01-15T16:00:00.000Z","stockId":2723,"sp":10.86,"lxr_fc_rights":10.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2723,"sp":11.04,"lxr_fc_rights":11},{"date":"2024-01-11T16:00:00.000Z","stockId":2723,"sp":11.12,"lxr_fc_rights":11.08},{"date":"2024-01-10T16:00:00.000Z","stockId":2723,"sp":10.39,"lxr_fc_rights":10.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2723,"sp":10.01,"lxr_fc_rights":9.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2723,"sp":10.01,"lxr_fc_rights":9.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2723,"sp":10.23,"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2723,"sp":10.43,"lxr_fc_rights":10.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2723,"sp":10.32,"lxr_fc_rights":10.29},{"date":"2024-01-02T16:00:00.000Z","stockId":2723,"sp":10.27,"lxr_fc_rights":10.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2723,"sp":10.47,"lxr_fc_rights":10.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2723,"sp":10.23,"lxr_fc_rights":10.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2723,"sp":9.97,"lxr_fc_rights":9.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2723,"sp":9.63,"lxr_fc_rights":9.6},{"date":"2023-12-25T16:00:00.000Z","stockId":2723,"sp":9.59,"lxr_fc_rights":9.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2723,"sp":9.65,"lxr_fc_rights":9.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2723,"sp":9.67,"lxr_fc_rights":9.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2723,"sp":9.75,"lxr_fc_rights":9.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2723,"sp":9.78,"lxr_fc_rights":9.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2723,"sp":9.8,"lxr_fc_rights":9.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2723,"sp":9.89,"lxr_fc_rights":9.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2723,"sp":9.93,"lxr_fc_rights":9.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2723,"sp":9.93,"lxr_fc_rights":9.9},{"date":"2023-12-12T16:00:00.000Z","stockId":2723,"sp":9.84,"lxr_fc_rights":9.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2723,"sp":10.08,"lxr_fc_rights":10.05},{"date":"2023-12-10T16:00:00.000Z","stockId":2723,"sp":9.76,"lxr_fc_rights":9.73},{"date":"2023-12-07T16:00:00.000Z","stockId":2723,"sp":10.39,"lxr_fc_rights":10.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2723,"sp":10.37,"lxr_fc_rights":10.34},{"date":"2023-12-05T16:00:00.000Z","stockId":2723,"sp":10.02,"lxr_fc_rights":9.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2723,"sp":10.95,"lxr_fc_rights":10.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2723,"sp":11.43,"lxr_fc_rights":11.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2723,"sp":11.43,"lxr_fc_rights":11.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2723,"sp":11.41,"lxr_fc_rights":11.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2723,"sp":11.47,"lxr_fc_rights":11.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2723,"sp":11.33,"lxr_fc_rights":11.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2723,"sp":11.5,"lxr_fc_rights":11.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2723,"sp":11.34,"lxr_fc_rights":11.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2723,"sp":10.99,"lxr_fc_rights":10.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2723,"sp":10.84,"lxr_fc_rights":10.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2723,"sp":10.88,"lxr_fc_rights":10.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2723,"sp":10.75,"lxr_fc_rights":10.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2723,"sp":10.33,"lxr_fc_rights":10.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2723,"sp":10.22,"lxr_fc_rights":10.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2723,"sp":10.34,"lxr_fc_rights":10.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2723,"sp":10.26,"lxr_fc_rights":10.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2723,"sp":10.18,"lxr_fc_rights":10.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2723,"sp":10,"lxr_fc_rights":9.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2723,"sp":10.2,"lxr_fc_rights":10.17},{"date":"2023-11-07T16:00:00.000Z","stockId":2723,"sp":10.56,"lxr_fc_rights":10.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2723,"sp":10.28,"lxr_fc_rights":10.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2723,"sp":10.22,"lxr_fc_rights":10.19},{"date":"2023-11-02T16:00:00.000Z","stockId":2723,"sp":10.06,"lxr_fc_rights":10.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2723,"sp":10.08,"lxr_fc_rights":10.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2723,"sp":9.77,"lxr_fc_rights":9.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2723,"sp":9.74,"lxr_fc_rights":9.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2723,"sp":10.34,"lxr_fc_rights":10.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2723,"sp":10.41,"lxr_fc_rights":10.38},{"date":"2023-10-25T16:00:00.000Z","stockId":2723,"sp":10.11,"lxr_fc_rights":10.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2723,"sp":9.98,"lxr_fc_rights":9.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2723,"sp":9.35,"lxr_fc_rights":9.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2723,"sp":9.3,"lxr_fc_rights":9.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2723,"sp":10.33,"lxr_fc_rights":10.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2723,"sp":11.48,"lxr_fc_rights":11.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2723,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2023-10-16T16:00:00.000Z","stockId":2723,"sp":11.84,"lxr_fc_rights":11.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2723,"sp":11.55,"lxr_fc_rights":11.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2723,"sp":11.65,"lxr_fc_rights":11.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2723,"sp":11.7,"lxr_fc_rights":11.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2723,"sp":11.77,"lxr_fc_rights":11.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2723,"sp":11.88,"lxr_fc_rights":11.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2723,"sp":12.13,"lxr_fc_rights":12.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2723,"sp":12.28,"lxr_fc_rights":12.24},{"date":"2023-09-26T16:00:00.000Z","stockId":2723,"sp":11.72,"lxr_fc_rights":11.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2723,"sp":11.48,"lxr_fc_rights":11.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2723,"sp":11.47,"lxr_fc_rights":11.43},{"date":"2023-09-21T16:00:00.000Z","stockId":2723,"sp":11.56,"lxr_fc_rights":11.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2723,"sp":11.56,"lxr_fc_rights":11.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2723,"sp":11.68,"lxr_fc_rights":11.64},{"date":"2023-09-18T16:00:00.000Z","stockId":2723,"sp":11.56,"lxr_fc_rights":11.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2723,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2723,"sp":11.68,"lxr_fc_rights":11.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2723,"sp":11.5,"lxr_fc_rights":11.46},{"date":"2023-09-12T16:00:00.000Z","stockId":2723,"sp":11.62,"lxr_fc_rights":11.58},{"date":"2023-09-11T16:00:00.000Z","stockId":2723,"sp":11.57,"lxr_fc_rights":11.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2723,"sp":10.93,"lxr_fc_rights":10.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2723,"sp":10.79,"lxr_fc_rights":10.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2723,"sp":10.85,"lxr_fc_rights":10.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2723,"sp":11.2,"lxr_fc_rights":11.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2723,"sp":10.99,"lxr_fc_rights":10.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2723,"sp":10.82,"lxr_fc_rights":10.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2723,"sp":10.62,"lxr_fc_rights":10.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2723,"sp":10.59,"lxr_fc_rights":10.56},{"date":"2023-08-29T16:00:00.000Z","stockId":2723,"sp":11.05,"lxr_fc_rights":11.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2723,"sp":11.31,"lxr_fc_rights":11.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2723,"sp":10.63,"lxr_fc_rights":10.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2723,"sp":10.66,"lxr_fc_rights":10.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2723,"sp":10.65,"lxr_fc_rights":10.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2723,"sp":10.73,"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2723,"sp":10.91,"lxr_fc_rights":10.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2723,"sp":10.94,"lxr_fc_rights":10.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2723,"sp":10.94,"lxr_fc_rights":10.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2723,"sp":11.14,"lxr_fc_rights":11.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2723,"sp":11.16,"lxr_fc_rights":11.12},{"date":"2023-08-14T16:00:00.000Z","stockId":2723,"sp":11.31,"lxr_fc_rights":11.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2723,"sp":11.52,"lxr_fc_rights":11.48},{"date":"2023-08-10T16:00:00.000Z","stockId":2723,"sp":11.49,"lxr_fc_rights":11.45},{"date":"2023-08-09T16:00:00.000Z","stockId":2723,"sp":11.63,"lxr_fc_rights":11.59},{"date":"2023-08-08T16:00:00.000Z","stockId":2723,"sp":11.67,"lxr_fc_rights":11.63},{"date":"2023-08-07T16:00:00.000Z","stockId":2723,"sp":11.83,"lxr_fc_rights":11.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2723,"sp":11.88,"lxr_fc_rights":11.84},{"date":"2023-08-03T16:00:00.000Z","stockId":2723,"sp":12.22,"lxr_fc_rights":12.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2723,"sp":12.33,"lxr_fc_rights":12.29},{"date":"2023-08-01T16:00:00.000Z","stockId":2723,"sp":11.96,"lxr_fc_rights":11.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2723,"sp":11.63,"lxr_fc_rights":11.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2723,"sp":11.21,"lxr_fc_rights":11.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2723,"sp":11.27,"lxr_fc_rights":11.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2723,"sp":11.55,"lxr_fc_rights":11.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2723,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2023-07-24T16:00:00.000Z","stockId":2723,"sp":11.82,"lxr_fc_rights":11.78},{"date":"2023-07-23T16:00:00.000Z","stockId":2723,"sp":11.81,"lxr_fc_rights":11.77},{"date":"2023-07-20T16:00:00.000Z","stockId":2723,"sp":11.36,"lxr_fc_rights":11.32},{"date":"2023-07-19T16:00:00.000Z","stockId":2723,"sp":11.8,"lxr_fc_rights":11.76},{"date":"2023-07-18T16:00:00.000Z","stockId":2723,"sp":12.19,"lxr_fc_rights":12.15},{"date":"2023-07-17T16:00:00.000Z","stockId":2723,"sp":12,"lxr_fc_rights":11.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2723,"sp":12.98,"lxr_fc_rights":12.94},{"date":"2023-07-13T16:00:00.000Z","stockId":2723,"sp":12.75,"lxr_fc_rights":12.71},{"date":"2023-07-12T16:00:00.000Z","stockId":2723,"sp":12.16,"lxr_fc_rights":12.12},{"date":"2023-07-11T16:00:00.000Z","stockId":2723,"sp":11.49,"lxr_fc_rights":11.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2723,"sp":11.43,"lxr_fc_rights":11.39},{"date":"2023-07-09T16:00:00.000Z","stockId":2723,"sp":11.31,"lxr_fc_rights":11.27},{"date":"2023-07-06T16:00:00.000Z","stockId":2723,"sp":11.38,"lxr_fc_rights":11.34},{"date":"2023-07-05T16:00:00.000Z","stockId":2723,"sp":11.21,"lxr_fc_rights":11.17},{"date":"2023-07-04T16:00:00.000Z","stockId":2723,"sp":11.16,"lxr_fc_rights":11.12},{"date":"2023-07-03T16:00:00.000Z","stockId":2723,"sp":11.31,"lxr_fc_rights":11.27},{"date":"2023-07-02T16:00:00.000Z","stockId":2723,"sp":11.24,"lxr_fc_rights":11.2},{"date":"2023-06-29T16:00:00.000Z","stockId":2723,"sp":10.22,"lxr_fc_rights":10.19},{"date":"2023-06-28T16:00:00.000Z","stockId":2723,"sp":10.1,"lxr_fc_rights":10.07},{"date":"2023-06-27T16:00:00.000Z","stockId":2723,"sp":10.21,"lxr_fc_rights":10.18},{"date":"2023-06-26T16:00:00.000Z","stockId":2723,"sp":10.21,"lxr_fc_rights":10.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2723,"sp":10.17,"lxr_fc_rights":10.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2723,"sp":10.28,"lxr_fc_rights":10.25},{"date":"2023-06-19T16:00:00.000Z","stockId":2723,"sp":10.39,"lxr_fc_rights":10.36},{"date":"2023-06-18T16:00:00.000Z","stockId":2723,"sp":10.47,"lxr_fc_rights":10.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2723,"sp":10.28,"lxr_fc_rights":10.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2723,"sp":10.24,"lxr_fc_rights":10.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2723,"sp":10.42,"lxr_fc_rights":10.39},{"date":"2023-06-12T16:00:00.000Z","stockId":2723,"sp":10.3,"lxr_fc_rights":10.27},{"date":"2023-06-11T16:00:00.000Z","stockId":2723,"sp":10.16,"lxr_fc_rights":10.13},{"date":"2023-06-08T16:00:00.000Z","stockId":2723,"sp":10.18,"lxr_fc_rights":10.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2723,"sp":10.22,"lxr_fc_rights":10.19},{"date":"2023-06-06T16:00:00.000Z","stockId":2723,"sp":10.19,"lxr_fc_rights":10.16},{"date":"2023-06-05T16:00:00.000Z","stockId":2723,"sp":10.18,"lxr_fc_rights":10.15},{"date":"2023-06-04T16:00:00.000Z","stockId":2723,"sp":10.28,"lxr_fc_rights":10.25},{"date":"2023-06-01T16:00:00.000Z","stockId":2723,"sp":10.36,"lxr_fc_rights":10.33},{"date":"2023-05-31T16:00:00.000Z","stockId":2723,"sp":10.38,"lxr_fc_rights":10.35},{"date":"2023-05-30T16:00:00.000Z","stockId":2723,"sp":10.43,"lxr_fc_rights":10.4},{"date":"2023-05-29T16:00:00.000Z","stockId":2723,"sp":10.48,"lxr_fc_rights":10.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2723,"sp":10.47,"lxr_fc_rights":10.44},{"date":"2023-05-25T16:00:00.000Z","stockId":2723,"sp":10.59,"lxr_fc_rights":10.56},{"date":"2023-05-24T16:00:00.000Z","stockId":2723,"sp":10.58,"lxr_fc_rights":10.55},{"date":"2023-05-23T16:00:00.000Z","stockId":2723,"sp":10.63,"lxr_fc_rights":10.6},{"date":"2023-05-22T16:00:00.000Z","stockId":2723,"sp":10.57,"lxr_fc_rights":10.54},{"date":"2023-05-21T16:00:00.000Z","stockId":2723,"sp":10.53,"lxr_fc_rights":10.5},{"date":"2023-05-18T16:00:00.000Z","stockId":2723,"sp":10.07,"lxr_fc_rights":10.04},{"date":"2023-05-17T16:00:00.000Z","stockId":2723,"sp":9.95,"lxr_fc_rights":9.92},{"date":"2023-05-16T16:00:00.000Z","stockId":2723,"sp":10.04,"lxr_fc_rights":10.01},{"date":"2023-05-15T16:00:00.000Z","stockId":2723,"sp":9.92,"lxr_fc_rights":9.89},{"date":"2023-05-14T16:00:00.000Z","stockId":2723,"sp":9.95,"lxr_fc_rights":9.92},{"date":"2023-05-11T16:00:00.000Z","stockId":2723,"sp":10.08,"lxr_fc_rights":10.05},{"date":"2023-05-10T16:00:00.000Z","stockId":2723,"sp":10.07,"lxr_fc_rights":10.04},{"date":"2023-05-09T16:00:00.000Z","stockId":2723,"sp":10.11,"lxr_fc_rights":10.08},{"date":"2023-05-08T16:00:00.000Z","stockId":2723,"sp":10.17,"lxr_fc_rights":10.14},{"date":"2023-05-07T16:00:00.000Z","stockId":2723,"sp":10.21,"lxr_fc_rights":10.18},{"date":"2023-05-04T16:00:00.000Z","stockId":2723,"sp":10.41,"lxr_fc_rights":10.38},{"date":"2023-05-03T16:00:00.000Z","stockId":2723,"sp":10.58,"lxr_fc_rights":10.55},{"date":"2023-04-27T16:00:00.000Z","stockId":2723,"sp":10.6,"lxr_fc_rights":10.57},{"stockId":2723,"date":"2023-04-26T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.41},{"stockId":2723,"date":"2023-04-25T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.44},{"stockId":2723,"date":"2023-04-24T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.42},{"stockId":2723,"date":"2023-04-23T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.36},{"stockId":2723,"date":"2023-04-20T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.45},{"stockId":2723,"date":"2023-04-19T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.68},{"stockId":2723,"date":"2023-04-18T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.69},{"stockId":2723,"date":"2023-04-17T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.57},{"stockId":2723,"date":"2023-04-16T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.62},{"stockId":2723,"date":"2023-04-13T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.63},{"stockId":2723,"date":"2023-04-12T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.77},{"stockId":2723,"date":"2023-04-11T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.68},{"stockId":2723,"date":"2023-04-10T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.55},{"stockId":2723,"date":"2023-04-09T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.42},{"stockId":2723,"date":"2023-04-06T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.29},{"stockId":2723,"date":"2023-04-05T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.04},{"stockId":2723,"date":"2023-04-03T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.81},{"stockId":2723,"date":"2023-04-02T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.81},{"stockId":2723,"date":"2023-03-30T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.1},{"stockId":2723,"date":"2023-03-29T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10},{"stockId":2723,"date":"2023-03-28T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.2},{"stockId":2723,"date":"2023-03-27T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.19},{"stockId":2723,"date":"2023-03-26T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.15},{"stockId":2723,"date":"2023-03-23T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.04},{"stockId":2723,"date":"2023-03-22T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.92},{"stockId":2723,"date":"2023-03-21T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.06},{"stockId":2723,"date":"2023-03-20T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.21},{"stockId":2723,"date":"2023-03-19T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.28},{"stockId":2723,"date":"2023-03-16T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.22},{"stockId":2723,"date":"2023-03-15T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.48},{"stockId":2723,"date":"2023-03-14T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.44},{"stockId":2723,"date":"2023-03-13T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.65},{"stockId":2723,"date":"2023-03-12T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.92},{"stockId":2723,"date":"2023-03-09T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.15},{"stockId":2723,"date":"2023-03-08T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.21},{"stockId":2723,"date":"2023-03-07T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":2723,"date":"2023-03-06T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":2723,"date":"2023-03-05T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.39},{"stockId":2723,"date":"2023-03-02T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.29},{"stockId":2723,"date":"2023-03-01T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.27},{"stockId":2723,"date":"2023-02-28T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.41},{"stockId":2723,"date":"2023-02-27T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.39},{"stockId":2723,"date":"2023-02-26T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.37},{"stockId":2723,"date":"2023-02-23T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.55},{"stockId":2723,"date":"2023-02-22T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.55},{"stockId":2723,"date":"2023-02-21T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.59},{"stockId":2723,"date":"2023-02-20T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.52},{"stockId":2723,"date":"2023-02-19T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.32},{"stockId":2723,"date":"2023-02-16T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.35},{"stockId":2723,"date":"2023-02-15T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.25},{"stockId":2723,"date":"2023-02-14T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.53},{"stockId":2723,"date":"2023-02-13T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.35},{"stockId":2723,"date":"2023-02-12T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.34},{"stockId":2723,"date":"2023-02-09T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.45},{"stockId":2723,"date":"2023-02-08T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.56},{"stockId":2723,"date":"2023-02-07T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.56},{"stockId":2723,"date":"2023-02-06T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.6},{"stockId":2723,"date":"2023-02-05T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.66},{"stockId":2723,"date":"2023-02-02T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.6},{"stockId":2723,"date":"2023-02-01T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.69},{"stockId":2723,"date":"2023-01-31T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.71},{"stockId":2723,"date":"2023-01-30T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.59},{"stockId":2723,"date":"2023-01-29T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.41},{"stockId":2723,"date":"2023-01-19T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.14},{"stockId":2723,"date":"2023-01-18T16:00:00.000Z","sp":11,"lxr_fc_rights":10.96},{"stockId":2723,"date":"2023-01-17T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.12},{"stockId":2723,"date":"2023-01-16T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.14},{"stockId":2723,"date":"2023-01-15T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.16},{"stockId":2723,"date":"2023-01-12T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.16},{"stockId":2723,"date":"2023-01-11T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.32},{"stockId":2723,"date":"2023-01-10T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.3},{"stockId":2723,"date":"2023-01-09T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.67},{"stockId":2723,"date":"2023-01-08T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.59},{"stockId":2723,"date":"2023-01-05T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.95},{"stockId":2723,"date":"2023-01-04T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.38},{"stockId":2723,"date":"2023-01-03T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.34},{"stockId":2723,"date":"2023-01-02T16:00:00.000Z","sp":14.12,"lxr_fc_rights":14.07},{"stockId":2723,"date":"2022-12-29T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.9},{"stockId":2723,"date":"2022-12-28T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.51},{"stockId":2723,"date":"2022-12-27T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.67},{"stockId":2723,"date":"2022-12-26T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.66},{"stockId":2723,"date":"2022-12-25T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.91},{"stockId":2723,"date":"2022-12-22T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.81},{"stockId":2723,"date":"2022-12-21T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.22},{"stockId":2723,"date":"2022-12-20T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.41},{"stockId":2723,"date":"2022-12-19T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.24},{"stockId":2723,"date":"2022-12-18T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.46},{"stockId":2723,"date":"2022-12-15T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.87},{"stockId":2723,"date":"2022-12-14T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.45},{"stockId":2723,"date":"2022-12-13T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.59},{"stockId":2723,"date":"2022-12-12T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.57},{"stockId":2723,"date":"2022-12-11T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.31},{"stockId":2723,"date":"2022-12-08T16:00:00.000Z","sp":14,"lxr_fc_rights":13.95},{"stockId":2723,"date":"2022-12-07T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.55},{"stockId":2723,"date":"2022-12-06T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.56},{"stockId":2723,"date":"2022-12-05T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.38},{"stockId":2723,"date":"2022-12-04T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.34},{"stockId":2723,"date":"2022-12-01T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.36},{"stockId":2723,"date":"2022-11-30T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.95},{"stockId":2723,"date":"2022-11-29T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.78},{"stockId":2723,"date":"2022-11-28T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.52},{"stockId":2723,"date":"2022-11-27T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.44},{"stockId":2723,"date":"2022-11-24T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.22},{"stockId":2723,"date":"2022-11-23T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.11},{"stockId":2723,"date":"2022-11-22T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.28},{"stockId":2723,"date":"2022-11-21T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.26},{"stockId":2723,"date":"2022-11-20T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.39},{"stockId":2723,"date":"2022-11-17T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.29},{"stockId":2723,"date":"2022-11-16T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.39},{"stockId":2723,"date":"2022-11-15T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.32},{"stockId":2723,"date":"2022-11-14T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.34},{"stockId":2723,"date":"2022-11-13T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.2},{"stockId":2723,"date":"2022-11-10T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.39},{"stockId":2723,"date":"2022-11-09T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.55},{"stockId":2723,"date":"2022-11-08T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.72},{"stockId":2723,"date":"2022-11-07T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.56},{"stockId":2723,"date":"2022-11-06T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.65},{"stockId":2723,"date":"2022-11-03T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.57},{"stockId":2723,"date":"2022-11-02T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.48},{"stockId":2723,"date":"2022-11-01T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.7},{"stockId":2723,"date":"2022-10-31T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.66},{"stockId":2723,"date":"2022-10-30T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.3},{"stockId":2723,"date":"2022-10-27T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":2723,"date":"2022-10-26T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.7},{"stockId":2723,"date":"2022-10-25T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.52},{"stockId":2723,"date":"2022-10-24T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.14},{"stockId":2723,"date":"2022-10-23T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.36},{"stockId":2723,"date":"2022-10-20T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.49},{"stockId":2723,"date":"2022-10-19T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.37},{"stockId":2723,"date":"2022-10-18T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.27},{"stockId":2723,"date":"2022-10-17T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.72},{"stockId":2723,"date":"2022-10-16T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.52},{"stockId":2723,"date":"2022-10-13T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.56},{"stockId":2723,"date":"2022-10-12T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.31},{"stockId":2723,"date":"2022-10-11T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.5},{"stockId":2723,"date":"2022-10-10T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.61},{"stockId":2723,"date":"2022-10-09T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.46},{"stockId":2723,"date":"2022-09-29T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.07},{"stockId":2723,"date":"2022-09-28T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.95},{"stockId":2723,"date":"2022-09-27T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.86},{"stockId":2723,"date":"2022-09-26T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.9},{"stockId":2723,"date":"2022-09-25T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.75},{"stockId":2723,"date":"2022-09-22T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.73},{"stockId":2723,"date":"2022-09-21T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.36},{"stockId":2723,"date":"2022-09-20T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.19},{"stockId":2723,"date":"2022-09-19T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.87},{"stockId":2723,"date":"2022-09-18T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.36},{"stockId":2723,"date":"2022-09-15T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.51},{"stockId":2723,"date":"2022-09-14T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.1},{"stockId":2723,"date":"2022-09-13T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.36},{"stockId":2723,"date":"2022-09-12T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.49},{"stockId":2723,"date":"2022-09-08T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.25},{"stockId":2723,"date":"2022-09-07T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.26},{"stockId":2723,"date":"2022-09-06T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.62},{"stockId":2723,"date":"2022-09-05T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.24},{"stockId":2723,"date":"2022-09-04T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.38},{"stockId":2723,"date":"2022-09-01T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.59},{"stockId":2723,"date":"2022-08-31T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.54},{"stockId":2723,"date":"2022-08-30T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.48},{"stockId":2723,"date":"2022-08-29T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.86},{"stockId":2723,"date":"2022-08-28T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.11},{"stockId":2723,"date":"2022-08-25T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.54},{"stockId":2723,"date":"2022-08-24T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.4},{"stockId":2723,"date":"2022-08-23T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.74},{"stockId":2723,"date":"2022-08-22T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.2},{"stockId":2723,"date":"2022-08-21T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.85},{"stockId":2723,"date":"2022-08-18T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.06},{"stockId":2723,"date":"2022-08-17T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.5},{"stockId":2723,"date":"2022-08-16T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.73},{"stockId":2723,"date":"2022-08-15T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.12},{"stockId":2723,"date":"2022-08-14T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.88},{"stockId":2723,"date":"2022-08-11T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.41},{"stockId":2723,"date":"2022-08-10T16:00:00.000Z","sp":14.12,"lxr_fc_rights":14.07},{"stockId":2723,"date":"2022-08-09T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.94},{"stockId":2723,"date":"2022-08-08T16:00:00.000Z","sp":14,"lxr_fc_rights":13.95},{"stockId":2723,"date":"2022-08-07T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.84},{"stockId":2723,"date":"2022-08-04T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.84},{"stockId":2723,"date":"2022-08-03T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.26},{"stockId":2723,"date":"2022-08-02T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.05},{"stockId":2723,"date":"2022-08-01T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.09},{"stockId":2723,"date":"2022-07-31T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.24},{"stockId":2723,"date":"2022-07-28T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.31},{"stockId":2723,"date":"2022-07-27T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.38},{"stockId":2723,"date":"2022-07-26T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.57},{"stockId":2723,"date":"2022-07-25T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.64},{"stockId":2723,"date":"2022-07-24T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.3},{"stockId":2723,"date":"2022-07-21T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.74},{"stockId":2723,"date":"2022-07-20T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.05},{"stockId":2723,"date":"2022-07-19T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.87},{"stockId":2723,"date":"2022-07-18T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.22},{"stockId":2723,"date":"2022-07-17T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.99},{"stockId":2723,"date":"2022-07-14T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.81},{"stockId":2723,"date":"2022-07-13T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.84},{"stockId":2723,"date":"2022-07-12T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.74},{"stockId":2723,"date":"2022-07-11T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.75},{"stockId":2723,"date":"2022-07-10T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.94},{"stockId":2723,"date":"2022-07-07T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.47},{"stockId":2723,"date":"2022-07-06T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.32},{"stockId":2723,"date":"2022-07-05T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.56},{"stockId":2723,"date":"2022-07-04T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.56},{"stockId":2723,"date":"2022-07-03T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.6},{"stockId":2723,"date":"2022-06-30T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.79},{"stockId":2723,"date":"2022-06-29T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.8},{"stockId":2723,"date":"2022-06-28T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.58},{"stockId":2723,"date":"2022-06-27T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.86},{"stockId":2723,"date":"2022-06-26T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.83},{"stockId":2723,"date":"2022-06-23T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.01},{"stockId":2723,"date":"2022-06-22T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.5},{"stockId":2723,"date":"2022-06-21T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.54},{"stockId":2723,"date":"2022-06-20T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.1},{"stockId":2723,"date":"2022-06-19T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.01},{"stockId":2723,"date":"2022-06-16T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.4},{"stockId":2723,"date":"2022-06-15T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.43},{"stockId":2723,"date":"2022-06-14T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.14},{"stockId":2723,"date":"2022-06-13T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.25},{"stockId":2723,"date":"2022-06-12T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.85},{"stockId":2723,"date":"2022-06-09T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.97},{"stockId":2723,"date":"2022-06-08T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.09},{"stockId":2723,"date":"2022-06-07T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.92},{"stockId":2723,"date":"2022-06-06T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.07},{"stockId":2723,"date":"2022-06-05T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.42},{"stockId":2723,"date":"2022-06-01T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.37},{"stockId":2723,"date":"2022-05-31T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.7},{"stockId":2723,"date":"2022-05-30T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.68},{"stockId":2723,"date":"2022-05-29T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.76},{"stockId":2723,"date":"2022-05-26T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.95},{"stockId":2723,"date":"2022-05-25T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.05},{"stockId":2723,"date":"2022-05-24T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.49},{"stockId":2723,"date":"2022-05-23T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.58},{"stockId":2723,"date":"2022-05-22T16:00:00.000Z","sp":16.26,"lxr_fc_rights":16.21},{"stockId":2723,"date":"2022-05-19T16:00:00.000Z","sp":18.07,"lxr_fc_rights":18.01},{"stockId":2723,"date":"2022-05-18T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.04},{"stockId":2723,"date":"2022-05-17T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.75},{"stockId":2723,"date":"2022-05-16T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.14},{"stockId":2723,"date":"2022-05-15T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.94},{"stockId":2723,"date":"2022-05-12T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.7},{"stockId":2723,"date":"2022-05-11T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.5},{"stockId":2723,"date":"2022-05-10T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.44},{"stockId":2723,"date":"2022-05-09T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.59},{"stockId":2723,"date":"2022-05-08T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.26},{"stockId":2723,"date":"2022-05-05T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.79},{"stockId":2723,"date":"2022-05-04T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.88},{"stockId":2723,"date":"2022-04-28T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.29},{"stockId":2723,"date":"2022-04-27T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.91},{"stockId":2723,"date":"2022-04-26T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.21},{"stockId":2723,"date":"2022-04-25T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.73},{"stockId":2723,"date":"2022-04-24T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.8},{"stockId":2723,"date":"2022-04-21T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.34},{"stockId":2723,"date":"2022-04-20T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.74},{"stockId":2723,"date":"2022-04-19T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.2},{"stockId":2723,"date":"2022-04-18T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.81},{"stockId":2723,"date":"2022-04-17T16:00:00.000Z","sp":14,"lxr_fc_rights":13.95},{"stockId":2723,"date":"2022-04-14T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.79},{"stockId":2723,"date":"2022-04-13T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.97},{"stockId":2723,"date":"2022-04-12T16:00:00.000Z","sp":14.06,"lxr_fc_rights":14.01},{"stockId":2723,"date":"2022-04-11T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.1},{"stockId":2723,"date":"2022-04-10T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.17},{"stockId":2723,"date":"2022-04-07T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.38},{"stockId":2723,"date":"2022-04-06T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.24},{"stockId":2723,"date":"2022-04-05T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.62},{"stockId":2723,"date":"2022-03-31T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.99},{"stockId":2723,"date":"2022-03-30T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.1},{"stockId":2723,"date":"2022-03-29T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.26},{"stockId":2723,"date":"2022-03-28T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.13},{"stockId":2723,"date":"2022-03-27T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.36},{"stockId":2723,"date":"2022-03-24T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.29},{"stockId":2723,"date":"2022-03-23T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.93},{"stockId":2723,"date":"2022-03-22T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.1},{"stockId":2723,"date":"2022-03-21T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.11},{"stockId":2723,"date":"2022-03-20T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.1},{"stockId":2723,"date":"2022-03-17T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.69},{"stockId":2723,"date":"2022-03-16T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.41},{"stockId":2723,"date":"2022-03-15T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.54},{"stockId":2723,"date":"2022-03-14T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.23},{"stockId":2723,"date":"2022-03-13T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13},{"stockId":2723,"date":"2022-03-10T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13},{"stockId":2723,"date":"2022-03-09T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.9},{"stockId":2723,"date":"2022-03-08T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.88},{"stockId":2723,"date":"2022-03-07T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.93},{"stockId":2723,"date":"2022-03-06T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.62},{"stockId":2723,"date":"2022-03-03T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.97},{"stockId":2723,"date":"2022-03-02T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.1},{"stockId":2723,"date":"2022-03-01T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.3},{"stockId":2723,"date":"2022-02-28T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.33},{"stockId":2723,"date":"2022-02-27T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.35},{"stockId":2723,"date":"2022-02-24T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.28},{"stockId":2723,"date":"2022-02-23T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.15},{"stockId":2723,"date":"2022-02-22T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.79},{"stockId":2723,"date":"2022-02-21T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.78},{"stockId":2723,"date":"2022-02-20T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.3},{"stockId":2723,"date":"2022-02-17T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.4},{"stockId":2723,"date":"2022-02-16T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.37},{"stockId":2723,"date":"2022-02-15T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.51},{"stockId":2723,"date":"2022-02-14T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.44},{"stockId":2723,"date":"2022-02-13T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.36},{"stockId":2723,"date":"2022-02-10T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.72},{"stockId":2723,"date":"2022-02-09T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.93},{"stockId":2723,"date":"2022-02-08T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.17},{"stockId":2723,"date":"2022-02-07T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.87},{"stockId":2723,"date":"2022-02-06T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.86},{"stockId":2723,"date":"2022-01-27T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.59},{"stockId":2723,"date":"2022-01-26T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.19},{"stockId":2723,"date":"2022-01-25T16:00:00.000Z","sp":18.04,"lxr_fc_rights":17.98},{"stockId":2723,"date":"2022-01-24T16:00:00.000Z","sp":20.04,"lxr_fc_rights":19.97},{"stockId":2723,"date":"2022-01-23T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.83},{"stockId":2723,"date":"2022-01-20T16:00:00.000Z","sp":19,"lxr_fc_rights":18.94},{"stockId":2723,"date":"2022-01-19T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.73},{"stockId":2723,"date":"2022-01-18T16:00:00.000Z","sp":21.96,"lxr_fc_rights":21.89},{"stockId":2723,"date":"2022-01-17T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.89},{"stockId":2723,"date":"2022-01-16T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.48},{"stockId":2723,"date":"2022-01-13T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.42},{"stockId":2723,"date":"2022-01-12T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.48},{"stockId":2723,"date":"2022-01-11T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.13},{"stockId":2723,"date":"2022-01-10T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.78},{"stockId":2723,"date":"2022-01-09T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.37},{"stockId":2723,"date":"2022-01-06T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.71},{"stockId":2723,"date":"2022-01-05T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.53},{"stockId":2723,"date":"2022-01-04T16:00:00.000Z","sp":17.86,"lxr_fc_rights":17.8},{"stockId":2723,"date":"2022-01-03T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.19},{"stockId":2723,"date":"2021-12-30T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.71},{"stockId":2723,"date":"2021-12-29T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.56},{"stockId":2723,"date":"2021-12-28T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.61},{"stockId":2723,"date":"2021-12-27T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.96},{"stockId":2723,"date":"2021-12-26T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.14},{"stockId":2723,"date":"2021-12-23T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.18},{"stockId":2723,"date":"2021-12-22T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.4},{"stockId":2723,"date":"2021-12-21T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.21},{"stockId":2723,"date":"2021-12-20T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.4},{"stockId":2723,"date":"2021-12-19T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.41},{"stockId":2723,"date":"2021-12-16T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.41},{"stockId":2723,"date":"2021-12-15T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.49},{"stockId":2723,"date":"2021-12-14T16:00:00.000Z","sp":16.44,"lxr_fc_rights":16.39},{"stockId":2723,"date":"2021-12-13T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.61},{"stockId":2723,"date":"2021-12-12T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.69},{"stockId":2723,"date":"2021-12-09T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.36},{"stockId":2723,"date":"2021-12-08T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.52},{"stockId":2723,"date":"2021-12-07T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.33},{"stockId":2723,"date":"2021-12-06T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.17},{"stockId":2723,"date":"2021-12-05T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.48},{"stockId":2723,"date":"2021-12-02T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.29},{"stockId":2723,"date":"2021-12-01T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.38},{"stockId":2723,"date":"2021-11-30T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.82},{"stockId":2723,"date":"2021-11-29T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.68},{"stockId":2723,"date":"2021-11-28T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.03},{"stockId":2723,"date":"2021-11-25T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.38},{"stockId":2723,"date":"2021-11-24T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.52},{"stockId":2723,"date":"2021-11-23T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.89},{"stockId":2723,"date":"2021-11-22T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.24},{"stockId":2723,"date":"2021-11-21T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.31},{"stockId":2723,"date":"2021-11-18T16:00:00.000Z","sp":16.32,"lxr_fc_rights":16.27},{"stockId":2723,"date":"2021-11-17T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.22},{"stockId":2723,"date":"2021-11-16T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.4},{"stockId":2723,"date":"2021-11-15T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.51},{"stockId":2723,"date":"2021-11-14T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.73},{"stockId":2723,"date":"2021-11-11T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.67},{"stockId":2723,"date":"2021-11-10T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.12},{"stockId":2723,"date":"2021-11-09T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.43},{"stockId":2723,"date":"2021-11-08T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.63},{"stockId":2723,"date":"2021-11-07T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.55},{"stockId":2723,"date":"2021-11-04T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.81},{"stockId":2723,"date":"2021-11-03T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.5},{"stockId":2723,"date":"2021-11-02T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.12},{"stockId":2723,"date":"2021-11-01T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.2},{"stockId":2723,"date":"2021-10-31T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.4},{"stockId":2723,"date":"2021-10-28T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.52},{"stockId":2723,"date":"2021-10-27T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.64},{"stockId":2723,"date":"2021-10-26T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.66},{"stockId":2723,"date":"2021-10-25T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.91},{"stockId":2723,"date":"2021-10-24T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.59},{"stockId":2723,"date":"2021-10-21T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.4},{"stockId":2723,"date":"2021-10-20T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.32},{"stockId":2723,"date":"2021-10-19T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.53},{"stockId":2723,"date":"2021-10-18T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.78},{"stockId":2723,"date":"2021-10-17T16:00:00.000Z","sp":15,"lxr_fc_rights":14.95},{"stockId":2723,"date":"2021-10-14T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.82},{"stockId":2723,"date":"2021-10-13T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.09},{"stockId":2723,"date":"2021-10-12T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.21},{"stockId":2723,"date":"2021-10-11T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14},{"stockId":2723,"date":"2021-10-10T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.15},{"stockId":2723,"date":"2021-10-07T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.11},{"stockId":2723,"date":"2021-09-29T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.75},{"stockId":2723,"date":"2021-09-28T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.09},{"stockId":2723,"date":"2021-09-27T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.64},{"stockId":2723,"date":"2021-09-26T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.15},{"stockId":2723,"date":"2021-09-23T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.97},{"stockId":2723,"date":"2021-09-22T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.13},{"stockId":2723,"date":"2021-09-21T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.3},{"stockId":2723,"date":"2021-09-16T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.64},{"stockId":2723,"date":"2021-09-15T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.23},{"stockId":2723,"date":"2021-09-14T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.33},{"stockId":2723,"date":"2021-09-13T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.6},{"stockId":2723,"date":"2021-09-12T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.94},{"stockId":2723,"date":"2021-09-09T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.29},{"stockId":2723,"date":"2021-09-08T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.44},{"stockId":2723,"date":"2021-09-07T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.26},{"stockId":2723,"date":"2021-09-06T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.64},{"stockId":2723,"date":"2021-09-05T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.85},{"stockId":2723,"date":"2021-09-02T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.12},{"stockId":2723,"date":"2021-09-01T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.12},{"stockId":2723,"date":"2021-08-31T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.14},{"stockId":2723,"date":"2021-08-30T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.66},{"stockId":2723,"date":"2021-08-29T16:00:00.000Z","sp":14.19,"lxr_fc_rights":14.14},{"stockId":2723,"date":"2021-08-26T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.21},{"stockId":2723,"date":"2021-08-25T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.17},{"stockId":2723,"date":"2021-08-24T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.34},{"stockId":2723,"date":"2021-08-23T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.33},{"stockId":2723,"date":"2021-08-22T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.66},{"stockId":2723,"date":"2021-08-19T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.82},{"stockId":2723,"date":"2021-08-18T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.49},{"stockId":2723,"date":"2021-08-17T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.61},{"stockId":2723,"date":"2021-08-16T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.64},{"stockId":2723,"date":"2021-08-15T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.95},{"stockId":2723,"date":"2021-08-12T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.2},{"stockId":2723,"date":"2021-08-11T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.06},{"stockId":2723,"date":"2021-08-10T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.3},{"stockId":2723,"date":"2021-08-09T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.44},{"stockId":2723,"date":"2021-08-08T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.63},{"stockId":2723,"date":"2021-08-05T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.18},{"stockId":2723,"date":"2021-08-04T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.41},{"stockId":2723,"date":"2021-08-03T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.55},{"stockId":2723,"date":"2021-08-02T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.74},{"stockId":2723,"date":"2021-08-01T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.84},{"stockId":2723,"date":"2021-07-29T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.43},{"stockId":2723,"date":"2021-07-28T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.77},{"stockId":2723,"date":"2021-07-27T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.78},{"stockId":2723,"date":"2021-07-26T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.23},{"stockId":2723,"date":"2021-07-25T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.31},{"stockId":2723,"date":"2021-07-22T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.93},{"stockId":2723,"date":"2021-07-21T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.66},{"stockId":2723,"date":"2021-07-20T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.89},{"stockId":2723,"date":"2021-07-19T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.9},{"stockId":2723,"date":"2021-07-18T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.96},{"stockId":2723,"date":"2021-07-15T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.06},{"stockId":2723,"date":"2021-07-14T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.11}],"capitalStructureList":[{"stockId":2723,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":332349876,"outstandingSharesA":317049833,"limitedShares":15300043,"limitedSharesA":15300043,"changeReasonTypes":["periodicReport"]},{"stockId":2723,"date":"2025-08-12T16:00:00.000Z","declarationDate":"2025-08-11T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":332349876,"outstandingSharesA":317113683,"limitedShares":15236193,"limitedSharesA":15236193,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2723,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":318006876,"outstandingSharesA":317113683,"limitedShares":893193,"limitedSharesA":893193,"changeReasonTypes":["periodicReport"]},{"stockId":2723,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":318006876,"outstandingSharesA":317113383,"limitedShares":893493,"limitedSharesA":893493,"changeReasonTypes":["periodicReport"]},{"stockId":2723,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":318006876,"outstandingSharesA":317180058,"limitedShares":826818,"limitedSharesA":826818,"changeReasonTypes":["periodicReport"]},{"stockId":2723,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":318006876,"outstandingSharesA":317030433,"limitedShares":976443,"limitedSharesA":976443,"changeReasonTypes":["periodicReport"]},{"stockId":2723,"date":"2023-07-19T16:00:00.000Z","declarationDate":"2023-07-20T16:00:00.000Z","changeReason":"股份回购","capitalization":318006876,"outstandingSharesA":308411340,"limitedShares":9595536,"limitedSharesA":9595536,"changeReasonTypes":["repurchase"]},{"stockId":2723,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":318135676,"outstandingSharesA":310549710,"limitedShares":7585966,"limitedSharesA":7585966,"changeReasonTypes":["periodicReport"]},{"stockId":2723,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":318135676,"outstandingSharesA":308411340,"limitedShares":9724336,"limitedSharesA":9724336,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2723,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":318029276,"outstandingSharesA":308416165,"limitedShares":9613111,"limitedSharesA":9613111,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2723,"date":"2022-06-13T16:00:00.000Z","declarationDate":"2022-06-08T16:00:00.000Z","changeReason":"限售股份上市,期权行权","capitalization":318019276,"outstandingSharesA":308406165,"limitedShares":9613111,"limitedSharesA":9613111,"changeReasonTypes":["limitedToShare","equityOption"]},{"stockId":2723,"date":"2022-04-07T16:00:00.000Z","declarationDate":"2022-04-05T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":317502876,"outstandingSharesA":251445075,"limitedShares":66057801,"limitedSharesA":66057801,"changeReasonTypes":["limitedToShare"]},{"stockId":2723,"date":"2022-03-09T16:00:00.000Z","declarationDate":"2022-03-07T16:00:00.000Z","changeReason":"限售股份上市,期权行权","capitalization":317502876,"outstandingSharesA":255174675,"limitedShares":62328201,"limitedSharesA":62328201,"changeReasonTypes":["limitedToShare","equityOption"]},{"stockId":2723,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-29T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":317502876,"outstandingSharesA":249504675,"limitedShares":67998201,"limitedSharesA":67998201,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2723,"date":"2021-12-13T16:00:00.000Z","declarationDate":"2021-12-09T16:00:00.000Z","changeReason":"增发新股上市","capitalization":317452476,"outstandingSharesA":249485775,"limitedShares":67966701,"limitedSharesA":67966701,"changeReasonTypes":["SPO"]},{"stockId":2723,"date":"2021-10-21T16:00:00.000Z","declarationDate":"2021-10-24T16:00:00.000Z","changeReason":"股份回购,期权行权","capitalization":269422300,"outstandingSharesA":249485775,"limitedShares":19936525,"limitedSharesA":19936525,"changeReasonTypes":["repurchase","equityOption"]},{"stockId":2723,"date":"2021-07-14T16:00:00.000Z","declarationDate":"2021-07-14T16:00:00.000Z","changeReason":"其他","capitalization":269365600,"outstandingSharesA":249409125,"limitedShares":19956475,"limitedSharesA":19956475,"changeReasonTypes":["unknown"]},{"stockId":2723,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":269365600,"outstandingSharesA":249409125,"limitedShares":19956475,"limitedSharesA":19956475,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2723,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.2648,"t_o":733719854}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/3d971627-88ad-4510-ba6e-3bbecaee7160.PDF","text":"小崧股份：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2723,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.2453,"t_o":760275668}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/c6844a14-88d3-46a9-9f7a-43caac247057.PDF","text":"小崧股份：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2113,"t_o":941631030}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/8b8c0e25-ce19-431d-9d41-3617f79b6d95.PDF","text":"小崧股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.218,"t_o":972673998}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/8ea4429b-918a-4475-aa6d-b77772d648c3.PDF","text":"小崧股份：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1953,"t_o":998050553}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/59c02a43-667a-41d4-a0cc-75199c004802.PDF","text":"小崧股份：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1862,"t_o":1007366671}}},"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/e8fb9a0a-5db9-4eef-9842-f3f7090d8898.PDF","text":"小崧股份：2024年年度报告","type":"PDF","date":"2025-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0489,"t_o":1193944122}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/387a5a83-e523-4291-b49e-38cea5485ab3.PDF","text":"小崧股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.024,"t_o":1243893232}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/4335a040-961b-4898-b48d-7dc64977617e.PDF","text":"小崧股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0085,"t_o":1240299856}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/c30500f0-9399-46fe-8187-e579f0c186d2.PDF","text":"小崧股份：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0056,"t_o":1237868311}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/a0957579-c174-4d84-a359-0ce42322e1cf.PDF","text":"小崧股份：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"q":{"bs":{"tetoshopc":{"t_y2y":0.005,"t_o":1255270101}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/e54e3e09-d417-4d00-b505-cc583d1a6c90.PDF","text":"小崧股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0291,"t_o":1274462492}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/5ee33423-7921-4bcb-ba90-afa8b9d52e64.PDF","text":"小崧股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0217,"t_o":1250956134}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/24e12075-524e-4ba5-b8d8-db690ad76ce3.PDF","text":"小崧股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2723,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":1244825282}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/dc7096de-5c8b-4349-9529-100918032439.PDF","text":"小崧股份：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9355,"t_o":1249021505}}},"stockId":2723,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/ef7c1932-1bd4-435e-b5bb-dfc3dac93e05.PDF","text":"小崧股份：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9314,"t_o":1238379902}}},"stockId":2723,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/ce7283e3-d9b9-46e6-be58-58f8f2e97390.PDF","text":"小崧股份：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.914,"t_o":1224335850}}},"stockId":2723,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/89dcab2f-5ae3-4c74-9a91-441c02dbd289.PDF","text":"金莱特：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.916,"t_o":1221734011}}},"stockId":2723,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-30/f1cf91a4-6be9-466d-b99d-705e5147a2ee.PDF","text":"金莱特：2021年年度报告","type":"PDF","date":"2022-03-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.033,"t_o":645306668}}},"stockId":2723,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/b78d786f-179b-4512-b981-9515aafb2b88.PDF","text":"金莱特：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":2723,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.019,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6042131,"marketValue":6042131,"exchangeRate":1,"content":"10派0.19元(含税)"},{"stockId":2723,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2723,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2723,"source":"cn_info","date":"2025-08-11T16:00:00.000Z","dateOnMarket":"2025-08-12T16:00:00.000Z","sharePrice":3.69,"issuingPricingMethod":"首次限制性股票的授予价格为3.69元/股。","sharesOffered":14343000,"offerAmount":52925670,"offerAmountFromCash":52925670,"issuingObject":"激励对象：彭国宇、蒋晖、卢保山、孟繁熙、温琳、李晓冬、梁惠玲、刘辉、方晓军及核心管理、技术、业务人员及其他关键人员共计82人。","beforeSpoCapitalStructure":318006876,"afterSpoCapitalStructure":332349876,"currency":"CNY","exchangeRate":1},{"stockId":2723,"source":"cn_info","date":"2025-07-18T16:00:00.000Z","sharePrice":3.69,"issuingPricingMethod":"首次限制性股票的授予价格为3.69元/股。","sharesOffered":14760000,"offerAmount":54464400,"issuingObject":"激励对象：彭国宇、蒋晖、卢保山、孟繁熙、温琳、李晓冬、梁惠玲、刘辉、方晓军及核心管理、技术、业务人员及其他关键人员共计86人。","currency":"CNY","exchangeRate":1},{"stockId":2723,"source":"cn_info","date":"2021-12-09T16:00:00.000Z","dateOnMarket":"2021-12-09T16:00:00.000Z","sharePrice":11.93,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为11.93元/股。","sharesOffered":48030176,"offerAmount":573000000,"offerAmountFromCash":573000000,"totalExpenses":14300406,"issuingObject":"募集资金的发行对象为JPMORGAN CHASE BANK, NATIONAL ASSOCIATION、郭伟松、浙江宁聚投资管理有限公司-宁聚开阳2号私募证券投资基金等共计17名特定投资者。","beforeSpoCapitalStructure":269422300,"afterSpoCapitalStructure":317452476,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}