window.pageData = {"stock":{"_id":2722,"stockCode":"002722","exchange":"sz","market":"a","stockType":"company","followedNum":168,"ipoDate":"2014-01-27T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":10,"fsTableType":"non_financial","tickerId":2722,"establishDate":"2004-12-13T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"物产金轮","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wcjl","undefined":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-17T16:00:00.000Z"],"lastExpectedDate":"2026-08-17T16:00:00.000Z","lastUpdated":"2026-07-03T21:33:37.430Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640206,"stockCode":"640206","name":"纺织服装设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640206,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":2678.596223299988},"pb":{"mcw":3.3245425997145954},"ps_ttm":{"mcw":3.6352678751480934},"dyr":{"mcw":0.004669766708902178}},"staticDividendYieldRatio":0.004696193835059591},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640206,"stockCode":"640206","name":"纺织服装设备","stockType":"industry","exchange":"sw","tickerId":640206,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640206,"stockCode":"640206","name":"纺织服装设备","stockType":"industry","exchange":"sw_2021","tickerId":640206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.00556},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00025},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.geron-china.com","companyName":"物产中大金轮蓝海股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2722,"type":"tr_dri","cagr_p_r_fs":0.021166393859224586,"cagr_p_r_fys":-0.17388407728181188,"cagr_p_r_y1":-0.22931470221961814,"cagr_p_r_y3":-0.025672546999819135,"cagr_p_r_y5":0.013390131412654993,"p_r_fs":0.2974024738965879,"cagr_p_r_d30":-0.07875185735512624,"cagr_p_r_d60":-0.21019108280254772,"cagr_p_r_d90":-0.11365260900643337,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2014-01-27T16:00:00.000Z","cagr_p_r_y10":-0.09815729731328249,"cagr_p_r_d14":-0.01195219123505975,"cagr_p_r_d7":0.041141897565071694},"shnc":{"stockId":2722,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":25658,"shnc_d30":-0.011557130749672549,"shnc_d90":-0.02803242669899235,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25958,"shnc_q1":-0.058776605388157654,"shnc_q2":-0.08469675599435825,"shnc_q3":0.02366117201672056},"ple":{"stockId":2722,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-04-17T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":17.08025325088831,"d_pe_ttm":41.42740500290888,"pb":0.9227329163530837,"pb_wo_gw":1.0933763040234674,"dyr":0.016880687906719916,"mc":2757412924,"mc_om":2757412924,"sp":12.4,"spc":0.0214,"ta":51834978,"to_r":0.018777910352365326,"cmc":2757226924,"ecmc":1670681598.8,"ecmc_psh":65113,"shn":25658},"differentMarketStocks":[],"staticDividendYieldRatio":0.016880687942985792},"shareholdersNumList":[{"_id":"69fc19f5848e88f6d3309699","stockId":2722,"date":"2026-04-29T16:00:00.000Z","total":25658,"lastUpdated":"2026-05-07T04:49:57.807Z"},{"_id":"69e6ca42c43168dede652138","stockId":2722,"stockCode":"002722","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","total":25958,"lastUpdated":"2026-04-21T00:52:18.948Z"},{"_id":"69c231661328c913aec17f9e","stockId":2722,"date":"2026-03-19T16:00:00.000Z","total":25612,"lastUpdated":"2026-03-24T06:38:30.098Z"},{"_id":"699eeec490699dbbc616cfef","stockId":2722,"date":"2026-02-12T16:00:00.000Z","total":26328,"lastUpdated":"2026-02-25T12:44:52.868Z"},{"_id":"69856e062d58cc5cc84e4a64","stockId":2722,"date":"2026-01-29T16:00:00.000Z","total":26398,"lastUpdated":"2026-02-06T04:28:54.698Z"},{"_id":"69e6ca42c43168dede652136","stockId":2722,"stockCode":"002722","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","total":27579,"lastUpdated":"2026-04-21T00:52:18.945Z"},{"_id":"68f6b10d1d7a7809c8918827","stockId":2722,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-20T16:00:00.000Z","total":28360,"lastUpdated":"2026-04-21T00:52:18.940Z","stockCode":"002722"},{"_id":"68a3a2a2c11708da05c588c0","stockId":2722,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-18T16:00:00.000Z","total":25358,"lastUpdated":"2026-04-21T00:52:18.936Z","stockCode":"002722"},{"_id":"6806f7b7d3d2036b184b5875","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","total":25985,"stockId":2722,"lastUpdated":"2025-04-22T01:58:15.201Z"},{"_id":"6806c0a600fd3d31fbc7caa4","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","total":23452,"stockId":2722,"lastUpdated":"2025-04-21T22:03:18.633Z"},{"_id":"67171019d35a647751754593","stockId":2722,"total":27633,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:37.179Z","declarationDate":"2024-10-21T16:00:00.000Z"},{"_id":"66c3c0becea31ce019307197","stockId":2722,"total":20360,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:37.176Z","declarationDate":"2024-08-19T16:00:00.000Z"},{"_id":"661da370073205b744a8de6d","stockId":2722,"total":25013,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:37.173Z","declarationDate":"2024-04-15T16:00:00.000Z"},{"_id":"661da370073205b744a8de6e","stockId":2722,"total":22236,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:37.171Z","declarationDate":"2024-04-15T16:00:00.000Z"},{"_id":"652db268948873c6df632dd9","stockId":2722,"total":22600,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:37.168Z","declarationDate":"2023-10-16T16:00:00.000Z"}],"priceMetricsList":[{"stockId":2722,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":12.4},{"date":"2026-07-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.14},{"stockId":2722,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":12.06},{"stockId":2722,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":11.79},{"stockId":2722,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":11.9},{"stockId":2722,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":11.91},{"date":"2026-06-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.11},{"date":"2026-06-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.31},{"date":"2026-06-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.82},{"date":"2026-06-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.74},{"date":"2026-06-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.55},{"stockId":2722,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":12.59},{"date":"2026-06-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.9},{"date":"2026-06-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.9},{"date":"2026-06-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.8},{"date":"2026-06-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.62},{"stockId":2722,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":12.83},{"date":"2026-06-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.95},{"stockId":2722,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":12.97},{"date":"2026-06-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.31},{"date":"2026-06-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.19},{"date":"2026-06-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.46},{"stockId":2722,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":13.67},{"date":"2026-05-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.04},{"date":"2026-05-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.58},{"date":"2026-05-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.88},{"stockId":2722,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":13.83},{"date":"2026-05-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.19},{"stockId":2722,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":14.48},{"stockId":2722,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":14.89},{"stockId":2722,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":14.65},{"date":"2026-05-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.38},{"date":"2026-05-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.26},{"date":"2026-05-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.23},{"date":"2026-05-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.31},{"stockId":2722,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":15.29},{"date":"2026-05-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.64},{"date":"2026-05-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.54},{"stockId":2722,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":15.76},{"stockId":2722,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":15.95},{"stockId":2722,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":15.71},{"stockId":2722,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":15.67},{"date":"2026-04-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.7},{"date":"2026-04-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.56},{"date":"2026-04-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.35},{"stockId":2722,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":2722,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.2},{"stockId":2722,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":14.99},{"date":"2026-04-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.25},{"stockId":2722,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":15.36},{"date":"2026-04-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.69},{"stockId":2722,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":14.77},{"stockId":2722,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":2722,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":14.56},{"date":"2026-04-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.67},{"date":"2026-04-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.65},{"date":"2026-04-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.53},{"date":"2026-04-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.74},{"date":"2026-04-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.35},{"date":"2026-04-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.99},{"date":"2026-04-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.22},{"stockId":2722,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":2722,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":14.31},{"stockId":2722,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":14.35},{"stockId":2722,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":14.24},{"date":"2026-03-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.04},{"stockId":2722,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":14.22},{"date":"2026-03-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.99},{"date":"2026-03-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.49},{"stockId":2722,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":14.38},{"stockId":2722,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":14.83},{"stockId":2722,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":15.26},{"date":"2026-03-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.08},{"date":"2026-03-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.43},{"stockId":2722,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.51},{"date":"2026-03-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.4},{"date":"2026-03-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.78},{"date":"2026-03-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.88},{"date":"2026-03-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.51},{"date":"2026-03-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.77},{"stockId":2722,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":15.44},{"stockId":2722,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":15.14},{"date":"2026-03-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.52},{"stockId":2722,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":15.99},{"stockId":2722,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.43},{"stockId":2722,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":16.3},{"stockId":2722,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":16.42},{"date":"2026-02-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.31},{"stockId":2722,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":16.16},{"date":"2026-02-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.33},{"stockId":2722,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":16.25},{"stockId":2722,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":16.02},{"date":"2026-02-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.05},{"date":"2026-02-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.74},{"date":"2026-02-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.71},{"date":"2026-02-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.91},{"stockId":2722,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":15.76},{"stockId":2722,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":15.43},{"stockId":2722,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":15.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.58},{"date":"2026-01-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.77},{"date":"2026-01-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.06},{"date":"2026-01-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.03},{"date":"2026-01-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.15},{"stockId":2722,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":16.24},{"date":"2026-01-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.24},{"stockId":2722,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":16.33},{"stockId":2722,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":16.15},{"stockId":2722,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.98},{"date":"2026-01-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.89},{"date":"2026-01-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.78},{"stockId":2722,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":16.13},{"stockId":2722,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.07},{"date":"2025-12-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.16},{"date":"2025-12-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.13},{"date":"2025-12-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.98},{"date":"2025-12-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15},{"date":"2025-12-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.37},{"date":"2025-12-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.8},{"date":"2025-12-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.83},{"date":"2025-11-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.56},{"date":"2025-11-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.67},{"date":"2025-11-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.71},{"date":"2025-11-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.35},{"date":"2025-11-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.38},{"date":"2025-11-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.3},{"date":"2025-11-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.37},{"date":"2025-11-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.39},{"date":"2025-10-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.3},{"date":"2025-10-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.89},{"date":"2025-10-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.13},{"date":"2025-10-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.15},{"date":"2025-10-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.74},{"date":"2025-10-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.53},{"date":"2025-10-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.53},{"date":"2025-10-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.88},{"date":"2025-09-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.26},{"date":"2025-09-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.31},{"date":"2025-09-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16},{"date":"2025-09-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.94},{"date":"2025-09-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.01},{"date":"2025-09-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.37},{"date":"2025-09-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.34},{"date":"2025-09-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.82},{"date":"2025-09-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.91},{"date":"2025-09-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.23},{"date":"2025-08-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.23},{"date":"2025-08-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":19.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":19.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":19.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.59},{"date":"2025-08-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.77},{"date":"2025-08-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.62},{"date":"2025-08-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.5},{"date":"2025-08-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":18.36},{"date":"2025-08-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17},{"date":"2025-08-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.93},{"date":"2025-08-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.94},{"date":"2025-07-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.2},{"date":"2025-07-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.99},{"date":"2025-07-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.45},{"date":"2025-07-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.45},{"date":"2025-07-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.86},{"date":"2025-07-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.1},{"date":"2025-07-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.49},{"date":"2025-07-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.16},{"date":"2025-07-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.96},{"date":"2025-07-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.8},{"date":"2025-06-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.66},{"date":"2025-06-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.23},{"date":"2025-06-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.94},{"date":"2025-06-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.24},{"date":"2025-06-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.39},{"date":"2025-06-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.6},{"date":"2025-06-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.99},{"date":"2025-06-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.89},{"date":"2025-06-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.72},{"date":"2025-05-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.71},{"date":"2025-05-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.28},{"date":"2025-05-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.44},{"date":"2025-05-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.58},{"date":"2025-05-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.18},{"date":"2025-05-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.21},{"date":"2025-05-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.82},{"date":"2025-04-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.8},{"date":"2025-04-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.46},{"date":"2025-04-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.71},{"date":"2025-04-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.63},{"date":"2025-04-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.64},{"date":"2025-04-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.53},{"date":"2025-04-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.49},{"date":"2025-04-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.45},{"date":"2025-04-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.89},{"date":"2025-04-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.76},{"date":"2025-03-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.49},{"date":"2025-03-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.14},{"date":"2025-03-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.32},{"date":"2025-03-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.94},{"date":"2025-03-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.21},{"date":"2025-03-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.73},{"date":"2025-03-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.94},{"date":"2025-03-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.76},{"date":"2025-02-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.88},{"date":"2025-02-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.74},{"date":"2025-02-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.2},{"date":"2025-02-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.83},{"date":"2025-02-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.89},{"date":"2025-02-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.63},{"date":"2025-02-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.39},{"date":"2025-01-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.57},{"date":"2025-01-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.65},{"date":"2025-01-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.36},{"date":"2025-01-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.57},{"date":"2025-01-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.57},{"date":"2025-01-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.21},{"date":"2025-01-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.17},{"date":"2025-01-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.49},{"date":"2024-12-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.31},{"date":"2024-12-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.8},{"date":"2024-12-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.78},{"date":"2024-12-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.66},{"date":"2024-12-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.33},{"date":"2024-12-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":17.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.68},{"date":"2024-12-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.57},{"date":"2024-11-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.22},{"date":"2024-11-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.69},{"date":"2024-11-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.38},{"date":"2024-11-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.95},{"date":"2024-11-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.77},{"date":"2024-11-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.41},{"date":"2024-11-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.78},{"date":"2024-11-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.77},{"date":"2024-11-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.65},{"date":"2024-11-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.66},{"date":"2024-10-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.86},{"date":"2024-10-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.55},{"date":"2024-10-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.96},{"date":"2024-10-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.85},{"date":"2024-10-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.52},{"date":"2024-10-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.37},{"date":"2024-10-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.22},{"date":"2024-10-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":16.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.38},{"date":"2024-09-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.64},{"date":"2024-09-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.65},{"date":"2024-09-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.27},{"date":"2024-09-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.95},{"date":"2024-09-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.12},{"date":"2024-09-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.31},{"date":"2024-09-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.24},{"date":"2024-08-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.07},{"date":"2024-08-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.9},{"date":"2024-08-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.7},{"date":"2024-08-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.97},{"date":"2024-08-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.13},{"date":"2024-08-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.5},{"date":"2024-08-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.33},{"date":"2024-08-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.23},{"date":"2024-08-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.13},{"date":"2024-07-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.73},{"date":"2024-07-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.8},{"date":"2024-07-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.99},{"date":"2024-07-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.24},{"date":"2024-07-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.38},{"date":"2024-07-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.57},{"date":"2024-07-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.16},{"date":"2024-07-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.72},{"date":"2024-07-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.21},{"date":"2024-06-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.8},{"stockId":2722,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":2722,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.64},{"stockId":2722,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.53},{"stockId":2722,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.97},{"stockId":2722,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":2722,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.36},{"stockId":2722,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.34},{"stockId":2722,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.18},{"stockId":2722,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.35},{"stockId":2722,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.45},{"stockId":2722,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.55},{"stockId":2722,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.27},{"stockId":2722,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.48},{"stockId":2722,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":2722,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.49},{"stockId":2722,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":2722,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.13},{"stockId":2722,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.42},{"stockId":2722,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.31},{"stockId":2722,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.24},{"stockId":2722,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.4},{"stockId":2722,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":2722,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.81},{"stockId":2722,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.77},{"stockId":2722,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.12},{"stockId":2722,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.1},{"stockId":2722,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.21},{"stockId":2722,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.28},{"stockId":2722,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":2722,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.17},{"stockId":2722,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.16},{"stockId":2722,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.02},{"date":"2024-05-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.14},{"date":"2024-05-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13},{"date":"2024-04-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.12},{"date":"2024-04-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.9},{"date":"2024-04-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.02},{"date":"2024-04-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.7},{"date":"2024-03-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.31},{"date":"2024-03-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.44},{"date":"2024-03-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.35},{"date":"2024-03-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.04},{"date":"2024-03-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.87},{"date":"2024-03-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.73},{"date":"2024-03-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.79},{"date":"2024-03-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.15},{"date":"2024-03-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.49},{"date":"2024-02-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.59},{"date":"2024-02-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.44},{"date":"2024-02-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.83},{"date":"2024-02-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":10.01},{"date":"2024-02-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":9.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":9.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":9.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.56},{"date":"2024-01-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":11.94},{"date":"2024-01-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.55},{"date":"2024-01-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.56},{"date":"2024-01-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.52},{"date":"2024-01-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.49},{"date":"2024-01-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.57},{"date":"2024-01-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.56},{"date":"2024-01-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.67},{"date":"2024-01-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.71},{"date":"2024-01-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.82},{"date":"2024-01-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.58},{"date":"2024-01-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.89},{"date":"2024-01-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.31},{"date":"2023-12-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.77},{"date":"2023-12-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.74},{"date":"2023-12-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.98},{"date":"2023-12-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.75},{"date":"2023-12-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.65},{"date":"2023-12-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.54},{"date":"2023-12-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.72},{"date":"2023-11-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.81},{"date":"2023-11-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.69},{"date":"2023-11-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.7},{"date":"2023-11-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":15},{"date":"2023-11-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.45},{"date":"2023-11-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.37},{"date":"2023-11-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.09},{"date":"2023-10-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.11},{"date":"2023-10-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.53},{"date":"2023-10-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.16},{"date":"2023-10-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.66},{"date":"2023-10-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.81},{"date":"2023-10-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.8},{"date":"2023-10-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.85},{"date":"2023-09-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.93},{"date":"2023-09-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.95},{"date":"2023-09-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.51},{"date":"2023-09-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.71},{"date":"2023-09-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.6},{"date":"2023-09-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.32},{"date":"2023-09-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.73},{"date":"2023-09-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.63},{"date":"2023-09-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":14.01},{"date":"2023-08-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.37},{"date":"2023-08-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.13},{"date":"2023-08-29T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.13},{"date":"2023-08-28T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.69},{"date":"2023-08-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13},{"date":"2023-08-21T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.21},{"date":"2023-08-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13},{"date":"2023-08-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":12.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13},{"date":"2023-08-07T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.32},{"date":"2023-08-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.64},{"date":"2023-08-01T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.75},{"date":"2023-07-26T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.71},{"date":"2023-07-24T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.69},{"date":"2023-07-23T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.47},{"date":"2023-07-19T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.6},{"date":"2023-07-18T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.57},{"date":"2023-07-13T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.47},{"date":"2023-07-12T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.51},{"date":"2023-07-11T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.32},{"date":"2023-07-10T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.41},{"date":"2023-07-06T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2722,"lxr_fc_rights":13.33}],"dateFlag":"day"}