window.pageData = {"stock":{"name":"物产金轮","stockCode":"002722","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2722,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.032,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.2948}},"lxr_fc_rights":11.61},{"stockId":2722,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.049,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3402}},"lxr_fc_rights":11.8},{"stockId":2722,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.018,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.2731}},"lxr_fc_rights":11.46},{"date":"2026-07-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.04,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3177}},"lxr_fc_rights":11.7},{"stockId":2722,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.042,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.326}},"lxr_fc_rights":11.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.061,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.354}},"lxr_fc_rights":11.94},{"date":"2026-07-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.094,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3912}},"lxr_fc_rights":12.31},{"stockId":2722,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.083,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3793}},"lxr_fc_rights":12.19},{"stockId":2722,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.066,"sp":12,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3591}},"lxr_fc_rights":12},{"stockId":2722,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.045,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3356}},"lxr_fc_rights":11.76},{"date":"2026-07-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.075,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3705}},"lxr_fc_rights":12.1},{"date":"2026-07-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.071,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.365}},"lxr_fc_rights":12.05},{"stockId":2722,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.074,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3697}},"lxr_fc_rights":11.88},{"stockId":2722,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.085,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3812}},"lxr_fc_rights":12},{"date":"2026-07-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.118,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.4254}},"lxr_fc_rights":12.36},{"stockId":2722,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.102,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.405}},"lxr_fc_rights":12.18},{"date":"2026-07-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.079,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3802}},"lxr_fc_rights":11.93},{"stockId":2722,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.072,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3724}},"lxr_fc_rights":11.85},{"stockId":2722,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.048,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.355}},"lxr_fc_rights":11.58},{"stockId":2722,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.057,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3646}},"lxr_fc_rights":11.69},{"stockId":2722,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.058,"sp":11.91,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3678}},"lxr_fc_rights":11.7},{"date":"2026-06-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.076,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3774}},"lxr_fc_rights":11.9},{"date":"2026-06-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.094,"sp":12.31,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.3945}},"lxr_fc_rights":12.1},{"date":"2026-06-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.139,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9797,"cvpos":0.482}},"lxr_fc_rights":12.6},{"date":"2026-06-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.132,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.144,"q2v":0.9797,"cvpos":0.4633}},"lxr_fc_rights":12.52},{"date":"2026-06-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.115,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9795,"cvpos":0.4248}},"lxr_fc_rights":12.33},{"stockId":2722,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.119,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9795,"cvpos":0.4296}},"lxr_fc_rights":12.37},{"date":"2026-06-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.146,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.144,"q2v":0.9795,"cvpos":0.5062}},"lxr_fc_rights":12.68},{"date":"2026-06-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.146,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1436,"q2v":0.9795,"cvpos":0.5076}},"lxr_fc_rights":12.68},{"date":"2026-06-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.137,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1426,"q2v":0.9795,"cvpos":0.48}},"lxr_fc_rights":12.58},{"date":"2026-06-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.121,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1426,"q2v":0.9795,"cvpos":0.4428}},"lxr_fc_rights":12.4},{"stockId":2722,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.14,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1428,"q2v":0.9795,"cvpos":0.4903}},"lxr_fc_rights":12.61},{"date":"2026-06-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.151,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1432,"q2v":0.9795,"cvpos":0.5214}},"lxr_fc_rights":12.72},{"stockId":2722,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.152,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1426,"q2v":0.9795,"cvpos":0.5256}},"lxr_fc_rights":12.74},{"date":"2026-06-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.183,"sp":13.31,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1411,"q2v":0.9795,"cvpos":0.5655}},"lxr_fc_rights":13.08},{"date":"2026-06-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.172,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1409,"q2v":0.9795,"cvpos":0.5517}},"lxr_fc_rights":12.96},{"date":"2026-06-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.196,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1408,"q2v":0.9795,"cvpos":0.5787}},"lxr_fc_rights":13.23},{"stockId":2722,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.215,"sp":13.67,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1405,"q2v":0.9795,"cvpos":0.5975}},"lxr_fc_rights":13.43},{"date":"2026-05-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.248,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1401,"q2v":0.9795,"cvpos":0.6252}},"lxr_fc_rights":13.8},{"date":"2026-05-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.207,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1396,"q2v":0.9795,"cvpos":0.5903}},"lxr_fc_rights":13.34},{"date":"2026-05-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.233,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1393,"q2v":0.9795,"cvpos":0.6248}},"lxr_fc_rights":13.64},{"stockId":2722,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.229,"sp":13.83,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1393,"q2v":0.9795,"cvpos":0.6174}},"lxr_fc_rights":13.59},{"date":"2026-05-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.261,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1392,"q2v":0.9795,"cvpos":0.6293}},"lxr_fc_rights":13.94},{"stockId":2722,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.287,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1388,"q2v":0.9795,"cvpos":0.639}},"lxr_fc_rights":14.23},{"stockId":2722,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.323,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1381,"q2v":0.9795,"cvpos":0.6538}},"lxr_fc_rights":14.63},{"stockId":2722,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.302,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1373,"q2v":0.9795,"cvpos":0.6497}},"lxr_fc_rights":14.39},{"date":"2026-05-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.367,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1368,"q2v":0.9795,"cvpos":0.6878}},"lxr_fc_rights":15.11},{"date":"2026-05-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.356,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1365,"q2v":0.9795,"cvpos":0.675}},"lxr_fc_rights":14.99},{"date":"2026-05-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.353,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1362,"q2v":0.9795,"cvpos":0.6722}},"lxr_fc_rights":14.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.36,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1353,"q2v":0.9795,"cvpos":0.6841}},"lxr_fc_rights":15.04},{"stockId":2722,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.359,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.135,"q2v":0.9795,"cvpos":0.6841}},"lxr_fc_rights":15.02},{"date":"2026-05-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.39,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1347,"q2v":0.9795,"cvpos":0.7155}},"lxr_fc_rights":15.37},{"date":"2026-05-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.381,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.134,"q2v":0.9795,"cvpos":0.704}},"lxr_fc_rights":15.27},{"stockId":2722,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.4,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1328,"q2v":0.9795,"cvpos":0.7303}},"lxr_fc_rights":15.49},{"stockId":2722,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.417,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1316,"q2v":0.9795,"cvpos":0.7614}},"lxr_fc_rights":15.67},{"stockId":2722,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.396,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1313,"q2v":0.9795,"cvpos":0.7269}},"lxr_fc_rights":15.44},{"stockId":2722,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.392,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.131,"q2v":0.9795,"cvpos":0.721}},"lxr_fc_rights":15.4},{"date":"2026-04-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.395,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1305,"q2v":0.9795,"cvpos":0.7255}},"lxr_fc_rights":15.43},{"date":"2026-04-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.383,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.13,"q2v":0.9795,"cvpos":0.7155}},"lxr_fc_rights":15.29},{"date":"2026-04-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.364,"sp":15.35,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.13,"q2v":0.9795,"cvpos":0.6971}},"lxr_fc_rights":15.08},{"stockId":2722,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.376,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1298,"q2v":0.9795,"cvpos":0.7109}},"lxr_fc_rights":15.21},{"stockId":2722,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.351,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1294,"q2v":0.979,"cvpos":0.6883}},"lxr_fc_rights":14.94},{"stockId":2722,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1289,"q2v":0.979,"cvpos":0.6814}},"ps_ttm":1.332,"sp":14.99,"lxr_fc_rights":14.73},{"date":"2026-04-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.355,"sp":15.25,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1285,"q2v":0.979,"cvpos":0.692}},"lxr_fc_rights":14.98},{"stockId":2722,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.365,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1282,"q2v":0.979,"cvpos":0.6999}},"lxr_fc_rights":15.09},{"date":"2026-04-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.414,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1276,"q2v":0.979,"cvpos":0.7552}},"lxr_fc_rights":14.43},{"stockId":2722,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.422,"sp":14.77,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1267,"q2v":0.979,"cvpos":0.7697}},"lxr_fc_rights":14.51},{"stockId":2722,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.427,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.126,"q2v":0.979,"cvpos":0.7724}},"lxr_fc_rights":14.56},{"stockId":2722,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.402,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1256,"q2v":0.979,"cvpos":0.7431}},"lxr_fc_rights":14.31},{"date":"2026-04-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.414,"sp":14.69,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1253,"q2v":0.979,"cvpos":0.7593}},"lxr_fc_rights":14.43},{"date":"2026-04-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.412,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1241,"q2v":0.979,"cvpos":0.7566}},"lxr_fc_rights":14.41},{"date":"2026-04-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.41,"sp":14.65,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1233,"q2v":0.979,"cvpos":0.7559}},"lxr_fc_rights":14.39},{"date":"2026-04-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.399,"sp":14.53,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1222,"q2v":0.979,"cvpos":0.7421}},"lxr_fc_rights":14.28},{"date":"2026-04-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.419,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1211,"q2v":0.979,"cvpos":0.768}},"lxr_fc_rights":14.48},{"date":"2026-04-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.382,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1211,"q2v":0.979,"cvpos":0.7261}},"lxr_fc_rights":14.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.347,"sp":13.99,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1195,"q2v":0.979,"cvpos":0.7034}},"lxr_fc_rights":13.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.369,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1188,"q2v":0.979,"cvpos":0.7186}},"lxr_fc_rights":13.97},{"stockId":2722,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.393,"sp":14.47,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1188,"q2v":0.979,"cvpos":0.7362}},"lxr_fc_rights":14.22},{"stockId":2722,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.378,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.118,"q2v":0.979,"cvpos":0.7275}},"lxr_fc_rights":14.06},{"stockId":2722,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.382,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1173,"q2v":0.979,"cvpos":0.7289}},"lxr_fc_rights":14.1},{"stockId":2722,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.371,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1154,"q2v":0.979,"cvpos":0.7283}},"lxr_fc_rights":13.99},{"date":"2026-03-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.352,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1139,"q2v":0.979,"cvpos":0.7131}},"lxr_fc_rights":13.8},{"stockId":2722,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.369,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1135,"q2v":0.979,"cvpos":0.7251}},"lxr_fc_rights":13.97},{"date":"2026-03-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.347,"sp":13.99,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1131,"q2v":0.979,"cvpos":0.7137}},"lxr_fc_rights":13.75},{"date":"2026-03-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.299,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.112,"q2v":0.979,"cvpos":0.6985}},"lxr_fc_rights":13.25},{"stockId":2722,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.384,"sp":14.38,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1101,"q2v":0.979,"cvpos":0.731}},"lxr_fc_rights":14.13},{"stockId":2722,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.428,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.109,"q2v":0.979,"cvpos":0.7752}},"lxr_fc_rights":14.57},{"stockId":2722,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.469,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.4615,"q5v":1.1089,"q2v":0.979,"cvpos":0.8052}},"lxr_fc_rights":14.99},{"date":"2026-03-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.452,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.1089,"q2v":0.979,"cvpos":0.7925}},"lxr_fc_rights":14.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.486,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.1089,"q2v":0.979,"cvpos":0.823}},"lxr_fc_rights":15.16},{"stockId":2722,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.493,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1051,"q2v":0.979,"cvpos":0.8331}},"lxr_fc_rights":15.24},{"date":"2026-03-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.483,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.4577,"q5v":1.1032,"q2v":0.979,"cvpos":0.8248}},"lxr_fc_rights":15.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.519,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.4567,"q5v":1.1021,"q2v":0.979,"cvpos":0.8729}},"lxr_fc_rights":15.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.529,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.4567,"q5v":1.1018,"q2v":0.979,"cvpos":0.8866}},"lxr_fc_rights":15.6},{"date":"2026-03-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.493,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.4509,"q5v":1.1015,"q2v":0.979,"cvpos":0.8368}},"lxr_fc_rights":15.24},{"date":"2026-03-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.518,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.4481,"q5v":1.0976,"q2v":0.979,"cvpos":0.8703}},"lxr_fc_rights":15.5},{"stockId":2722,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.487,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.4451,"q5v":1.0972,"q2v":0.979,"cvpos":0.8331}},"lxr_fc_rights":15.17},{"stockId":2722,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.458,"sp":15.14,"statistics":{"ps_ttm":{"q8v":1.4451,"q5v":1.097,"q2v":0.979,"cvpos":0.808}},"lxr_fc_rights":14.88},{"date":"2026-03-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.494,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.4447,"q5v":1.0959,"q2v":0.979,"cvpos":0.8409}},"lxr_fc_rights":15.25},{"stockId":2722,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.539,"sp":15.99,"statistics":{"ps_ttm":{"q8v":1.4442,"q5v":1.0944,"q2v":0.979,"cvpos":0.9059}},"lxr_fc_rights":15.71},{"stockId":2722,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.582,"sp":16.43,"statistics":{"ps_ttm":{"q8v":1.4432,"q5v":1.0944,"q2v":0.979,"cvpos":0.9738}},"lxr_fc_rights":16.14},{"stockId":2722,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.569,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":1.0936,"q2v":0.979,"cvpos":0.9586}},"lxr_fc_rights":16.02},{"stockId":2722,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.581,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.441,"q5v":1.0932,"q2v":0.979,"cvpos":0.9738}},"lxr_fc_rights":16.13},{"date":"2026-02-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.57,"sp":16.31,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.0928,"q2v":0.979,"cvpos":0.964}},"lxr_fc_rights":16.03},{"stockId":2722,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.556,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.4271,"q5v":1.0944,"q2v":0.9795,"cvpos":0.9439}},"lxr_fc_rights":15.88},{"date":"2026-02-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.572,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":1.0944,"q2v":0.9795,"cvpos":0.9658}},"lxr_fc_rights":16.05},{"stockId":2722,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.565,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.094,"q2v":0.9795,"cvpos":0.9562}},"lxr_fc_rights":15.97},{"stockId":2722,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.542,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.0936,"q2v":0.9795,"cvpos":0.9191}},"lxr_fc_rights":15.74},{"date":"2026-02-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.545,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.4191,"q5v":1.0936,"q2v":0.9795,"cvpos":0.9246}},"lxr_fc_rights":15.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.515,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.4191,"q5v":1.0924,"q2v":0.979,"cvpos":0.8824}},"lxr_fc_rights":15.47},{"date":"2026-02-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.513,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":1.0924,"q2v":0.979,"cvpos":0.8796}},"lxr_fc_rights":15.44},{"date":"2026-02-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.532,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":1.0924,"q2v":0.979,"cvpos":0.9082}},"lxr_fc_rights":15.63},{"stockId":2722,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.517,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":1.0924,"q2v":0.979,"cvpos":0.8861}},"lxr_fc_rights":15.49},{"stockId":2722,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.486,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.0919,"q2v":0.9772,"cvpos":0.8546}},"lxr_fc_rights":15.16},{"stockId":2722,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.518,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.413,"q5v":1.0908,"q2v":0.9727,"cvpos":0.8878}},"lxr_fc_rights":15.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.5,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":1.0892,"q2v":0.9714,"cvpos":0.87}},"lxr_fc_rights":15.31},{"date":"2026-01-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.518,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.4104,"q5v":1.0881,"q2v":0.9714,"cvpos":0.889}},"lxr_fc_rights":15.5},{"date":"2026-01-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.546,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.4077,"q5v":1.0877,"q2v":0.9714,"cvpos":0.9273}},"lxr_fc_rights":15.78},{"date":"2026-01-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.543,"sp":16.03,"statistics":{"ps_ttm":{"q8v":1.4066,"q5v":1.0872,"q2v":0.9714,"cvpos":0.9258}},"lxr_fc_rights":15.75},{"date":"2026-01-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.555,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.4066,"q5v":1.0868,"q2v":0.9713,"cvpos":0.9395}},"lxr_fc_rights":15.87},{"stockId":2722,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.564,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.0865,"q2v":0.9713,"cvpos":0.9532}},"lxr_fc_rights":15.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.564,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":1.0853,"q2v":0.9713,"cvpos":0.9545}},"lxr_fc_rights":15.96},{"stockId":2722,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.572,"sp":16.33,"statistics":{"ps_ttm":{"q8v":1.4024,"q5v":1.0842,"q2v":0.9713,"cvpos":0.9669}},"lxr_fc_rights":16.05},{"stockId":2722,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.555,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.0832,"q2v":0.9708,"cvpos":0.9448}},"lxr_fc_rights":15.87},{"stockId":2722,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.532,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.0799,"q2v":0.9663,"cvpos":0.9187}},"lxr_fc_rights":15.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.539,"sp":15.98,"statistics":{"ps_ttm":{"q8v":1.4007,"q5v":1.0792,"q2v":0.9609,"cvpos":0.9256}},"lxr_fc_rights":15.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.53,"sp":15.89,"statistics":{"ps_ttm":{"q8v":1.4006,"q5v":1.0791,"q2v":0.9609,"cvpos":0.9172}},"lxr_fc_rights":15.61},{"date":"2026-01-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.519,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.079,"q2v":0.9609,"cvpos":0.9047}},"lxr_fc_rights":15.5},{"stockId":2722,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.553,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.0782,"q2v":0.9595,"cvpos":0.9406}},"lxr_fc_rights":15.85},{"stockId":2722,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.479,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.3962,"q5v":1.0754,"q2v":0.9572,"cvpos":0.8678}},"lxr_fc_rights":15.09},{"date":"2026-01-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.473,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.0729,"q2v":0.952,"cvpos":0.8636}},"lxr_fc_rights":15.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.462,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":1.0728,"q2v":0.952,"cvpos":0.8579}},"lxr_fc_rights":14.92},{"date":"2026-01-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.482,"sp":15.39,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.0726,"q2v":0.952,"cvpos":0.8743}},"lxr_fc_rights":15.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.466,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.3883,"q5v":1.0722,"q2v":0.9514,"cvpos":0.8633}},"lxr_fc_rights":14.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.445,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.3875,"q5v":1.0676,"q2v":0.9497,"cvpos":0.8512}},"lxr_fc_rights":14.75},{"date":"2025-12-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.445,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.3874,"q5v":1.0676,"q2v":0.9497,"cvpos":0.8524}},"lxr_fc_rights":14.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.457,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.0669,"q2v":0.9475,"cvpos":0.8566}},"lxr_fc_rights":14.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.459,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.3708,"q5v":1.0629,"q2v":0.9437,"cvpos":0.8597}},"lxr_fc_rights":14.89},{"date":"2025-12-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.473,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.0612,"q2v":0.9422,"cvpos":0.8666}},"lxr_fc_rights":15.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.463,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.3682,"q5v":1.0606,"q2v":0.9422,"cvpos":0.8636}},"lxr_fc_rights":14.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.451,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":1.0596,"q2v":0.9422,"cvpos":0.8607}},"lxr_fc_rights":14.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.46,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0582,"q2v":0.9421,"cvpos":0.8634}},"lxr_fc_rights":14.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.457,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":1.0567,"q2v":0.9399,"cvpos":0.8638}},"lxr_fc_rights":14.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.433,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.056,"q2v":0.9362,"cvpos":0.8542}},"lxr_fc_rights":14.62},{"date":"2025-12-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.421,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.3576,"q5v":1.0556,"q2v":0.9362,"cvpos":0.8512}},"lxr_fc_rights":14.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.407,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":1.0556,"q2v":0.9362,"cvpos":0.8359}},"lxr_fc_rights":14.36},{"date":"2025-12-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.443,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.3549,"q5v":1.0551,"q2v":0.9332,"cvpos":0.8593}},"lxr_fc_rights":14.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.442,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":1.0539,"q2v":0.9281,"cvpos":0.8597}},"lxr_fc_rights":14.72},{"date":"2025-12-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.444,"sp":15,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":1.0535,"q2v":0.9281,"cvpos":0.8611}},"lxr_fc_rights":14.74},{"date":"2025-12-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.464,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.0535,"q2v":0.9281,"cvpos":0.865}},"lxr_fc_rights":14.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.48,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.3311,"q5v":1.0534,"q2v":0.9281,"cvpos":0.8717}},"lxr_fc_rights":15.1},{"date":"2025-12-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.515,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.3304,"q5v":1.053,"q2v":0.9257,"cvpos":0.9048}},"lxr_fc_rights":15.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.521,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.3281,"q5v":1.0516,"q2v":0.9227,"cvpos":0.9092}},"lxr_fc_rights":15.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.511,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.0504,"q2v":0.9222,"cvpos":0.901}},"lxr_fc_rights":15.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.521,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.3185,"q5v":1.0497,"q2v":0.9222,"cvpos":0.9105}},"lxr_fc_rights":15.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.531,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.0493,"q2v":0.9222,"cvpos":0.9214}},"lxr_fc_rights":15.62},{"date":"2025-11-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.529,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.3102,"q5v":1.0482,"q2v":0.9204,"cvpos":0.92}},"lxr_fc_rights":15.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.524,"sp":15.83,"statistics":{"ps_ttm":{"q8v":1.3005,"q5v":1.0473,"q2v":0.9185,"cvpos":0.9161}},"lxr_fc_rights":15.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.521,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.0471,"q2v":0.9156,"cvpos":0.9161}},"lxr_fc_rights":15.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.498,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.047,"q2v":0.9156,"cvpos":0.8953}},"lxr_fc_rights":15.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.509,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.0467,"q2v":0.9156,"cvpos":0.9034}},"lxr_fc_rights":15.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.499,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.2862,"q5v":1.0461,"q2v":0.9137,"cvpos":0.8979}},"lxr_fc_rights":15.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.492,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":1.045,"q2v":0.9016,"cvpos":0.8941}},"lxr_fc_rights":15.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.566,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.271,"q5v":1.0445,"q2v":0.9009,"cvpos":0.9587}},"lxr_fc_rights":15.99},{"date":"2025-11-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.585,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":1.0442,"q2v":0.9009,"cvpos":0.9752}},"lxr_fc_rights":16.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.617,"sp":16.79,"statistics":{"ps_ttm":{"q8v":1.2626,"q5v":1.0432,"q2v":0.9009,"cvpos":0.9848}},"lxr_fc_rights":16.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.602,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.2619,"q5v":1.0419,"q2v":0.9009,"cvpos":0.9821}},"lxr_fc_rights":16.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.609,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.2603,"q5v":1.0413,"q2v":0.8956,"cvpos":0.9835}},"lxr_fc_rights":16.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.596,"sp":16.58,"statistics":{"ps_ttm":{"q8v":1.2497,"q5v":1.0409,"q2v":0.8941,"cvpos":0.9835}},"lxr_fc_rights":16.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.574,"sp":16.35,"statistics":{"ps_ttm":{"q8v":1.236,"q5v":1.0407,"q2v":0.8941,"cvpos":0.9752}},"lxr_fc_rights":16.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.587,"sp":16.48,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0406,"q2v":0.8941,"cvpos":0.9821}},"lxr_fc_rights":16.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.589,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":1.0403,"q2v":0.8918,"cvpos":0.9834}},"lxr_fc_rights":16.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.577,"sp":16.38,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":1.039,"q2v":0.8759,"cvpos":0.9807}},"lxr_fc_rights":16.09},{"date":"2025-11-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.566,"sp":16.27,"statistics":{"ps_ttm":{"q8v":1.2294,"q5v":1.0388,"q2v":0.8755,"cvpos":0.9725}},"lxr_fc_rights":15.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.569,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.2292,"q5v":1.0387,"q2v":0.8755,"cvpos":0.978}},"lxr_fc_rights":16.02},{"date":"2025-11-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.576,"sp":16.37,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":1.0387,"q2v":0.8755,"cvpos":0.9807}},"lxr_fc_rights":16.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.578,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.2266,"q5v":1.0387,"q2v":0.8753,"cvpos":0.9821}},"lxr_fc_rights":16.1},{"date":"2025-10-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.569,"sp":16.3,"statistics":{"ps_ttm":{"q8v":1.2261,"q5v":1.0386,"q2v":0.8708,"cvpos":0.9821}},"lxr_fc_rights":16.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.53,"sp":15.89,"statistics":{"ps_ttm":{"q8v":1.2241,"q5v":1.0384,"q2v":0.8708,"cvpos":0.9422}},"lxr_fc_rights":15.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.553,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.2231,"q5v":1.0381,"q2v":0.8708,"cvpos":0.9628}},"lxr_fc_rights":15.85},{"date":"2025-10-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.568,"sp":16.29,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.038,"q2v":0.8708,"cvpos":0.9807}},"lxr_fc_rights":16.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.562,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0374,"q2v":0.87,"cvpos":0.9766}},"lxr_fc_rights":15.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.553,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.2215,"q5v":1.0365,"q2v":0.8641,"cvpos":0.967}},"lxr_fc_rights":15.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.557,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.2185,"q5v":1.0363,"q2v":0.8627,"cvpos":0.9752}},"lxr_fc_rights":15.89},{"date":"2025-10-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.555,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":1.0361,"q2v":0.8627,"cvpos":0.9711}},"lxr_fc_rights":15.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.555,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":1.0359,"q2v":0.8627,"cvpos":0.9724}},"lxr_fc_rights":15.87},{"date":"2025-10-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.567,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":1.0357,"q2v":0.8627,"cvpos":0.9807}},"lxr_fc_rights":15.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.527,"sp":15.34,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":1.0353,"q2v":0.8612,"cvpos":0.9519}},"lxr_fc_rights":15.07},{"date":"2025-10-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.546,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.2144,"q5v":1.0348,"q2v":0.8605,"cvpos":0.967}},"lxr_fc_rights":15.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.569,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0347,"q2v":0.8605,"cvpos":0.9821}},"lxr_fc_rights":15.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.54,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0346,"q2v":0.8605,"cvpos":0.9655}},"lxr_fc_rights":15.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.543,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":1.0344,"q2v":0.8605,"cvpos":0.9669}},"lxr_fc_rights":15.26},{"date":"2025-10-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.562,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.2086,"q5v":1.0339,"q2v":0.8553,"cvpos":0.9807}},"lxr_fc_rights":15.45},{"date":"2025-10-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.527,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.2079,"q5v":1.0336,"q2v":0.8548,"cvpos":0.9601}},"lxr_fc_rights":15.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.553,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0336,"q2v":0.8548,"cvpos":0.9766}},"lxr_fc_rights":15.87},{"date":"2025-09-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.543,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":1.0335,"q2v":0.8546,"cvpos":0.9711}},"lxr_fc_rights":15.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.548,"sp":16.31,"statistics":{"ps_ttm":{"q8v":1.2017,"q5v":1.0328,"q2v":0.8512,"cvpos":0.9739}},"lxr_fc_rights":16.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.518,"sp":16,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":1.0328,"q2v":0.8509,"cvpos":0.9615}},"lxr_fc_rights":15.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.511,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":1.0324,"q2v":0.8496,"cvpos":0.9574}},"lxr_fc_rights":15.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.445,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":1.032,"q2v":0.8496,"cvpos":0.9311}},"lxr_fc_rights":15.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.474,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.198,"q5v":1.0316,"q2v":0.8495,"cvpos":0.9353}},"lxr_fc_rights":15.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.481,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":1.0306,"q2v":0.8494,"cvpos":0.9409}},"lxr_fc_rights":15.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.496,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":1.0303,"q2v":0.8487,"cvpos":0.9478}},"lxr_fc_rights":15.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.539,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":1.0303,"q2v":0.848,"cvpos":0.9711}},"lxr_fc_rights":16.35},{"date":"2025-09-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.539,"sp":16.64,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":1.0302,"q2v":0.848,"cvpos":0.9725}},"lxr_fc_rights":16.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.521,"sp":16.44,"statistics":{"ps_ttm":{"q8v":1.1896,"q5v":1.0299,"q2v":0.848,"cvpos":0.9656}},"lxr_fc_rights":16.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.514,"sp":16.37,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":1.0284,"q2v":0.8473,"cvpos":0.9657}},"lxr_fc_rights":16.08},{"date":"2025-09-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.513,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":1.028,"q2v":0.8473,"cvpos":0.9656}},"lxr_fc_rights":16.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.511,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":1.0277,"q2v":0.8473,"cvpos":0.9656}},"lxr_fc_rights":16.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.526,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":1.0273,"q2v":0.8473,"cvpos":0.9669}},"lxr_fc_rights":16.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.556,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.1827,"q5v":1.0262,"q2v":0.8473,"cvpos":0.9779}},"lxr_fc_rights":16.53},{"date":"2025-09-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.556,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":1.0249,"q2v":0.8458,"cvpos":0.9794}},"lxr_fc_rights":16.53},{"date":"2025-09-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.536,"sp":16.61,"statistics":{"ps_ttm":{"q8v":1.1789,"q5v":1.0242,"q2v":0.8444,"cvpos":0.9739}},"lxr_fc_rights":16.32},{"date":"2025-09-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.564,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":1.0238,"q2v":0.8444,"cvpos":0.9821}},"lxr_fc_rights":16.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.731,"sp":18.71,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":1.0235,"q2v":0.8444,"cvpos":0.9931}},"lxr_fc_rights":18.38},{"date":"2025-08-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.686,"sp":18.23,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":1.0232,"q2v":0.8443,"cvpos":0.9917}},"lxr_fc_rights":17.91},{"date":"2025-08-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.683,"sp":18.2,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":1.0225,"q2v":0.8421,"cvpos":0.9917}},"lxr_fc_rights":17.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.673,"sp":18.09,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":1.0224,"q2v":0.8421,"cvpos":0.9917}},"lxr_fc_rights":17.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.686,"sp":18.23,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":1.0224,"q2v":0.8421,"cvpos":0.9931}},"lxr_fc_rights":17.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.742,"sp":18.83,"statistics":{"ps_ttm":{"q8v":1.1736,"q5v":1.0219,"q2v":0.8421,"cvpos":0.9945}},"lxr_fc_rights":18.5},{"date":"2025-08-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.751,"sp":18.93,"statistics":{"ps_ttm":{"q8v":1.1721,"q5v":1.0212,"q2v":0.8421,"cvpos":0.9959}},"lxr_fc_rights":18.6},{"date":"2025-08-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.775,"sp":19.19,"statistics":{"ps_ttm":{"q8v":1.1699,"q5v":1.0209,"q2v":0.8415,"cvpos":0.9972}},"lxr_fc_rights":18.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.796,"sp":19.42,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":1.0205,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":19.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.79,"sp":19.35,"statistics":{"ps_ttm":{"q8v":1.1676,"q5v":1.0203,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":19.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.627,"sp":17.59,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0203,"q2v":0.8415,"cvpos":1}},"lxr_fc_rights":17.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.561,"sp":17.77,"statistics":{"ps_ttm":{"q8v":1.1669,"q5v":1.0201,"q2v":0.8415,"cvpos":0.9972}},"lxr_fc_rights":17.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.547,"sp":17.62,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":1.0198,"q2v":0.8415,"cvpos":0.9945}},"lxr_fc_rights":17.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.537,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.1608,"q5v":1.0194,"q2v":0.8406,"cvpos":0.9945}},"lxr_fc_rights":17.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.612,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":1.0191,"q2v":0.8406,"cvpos":1}},"lxr_fc_rights":18.04},{"date":"2025-08-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.505,"sp":17.14,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":1.019,"q2v":0.8406,"cvpos":0.9876}},"lxr_fc_rights":16.84},{"date":"2025-08-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.51,"sp":17.19,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":1.0189,"q2v":0.8405,"cvpos":0.9917}},"lxr_fc_rights":16.89},{"date":"2025-08-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.493,"sp":17,"statistics":{"ps_ttm":{"q8v":1.1588,"q5v":1.0182,"q2v":0.8399,"cvpos":0.9849}},"lxr_fc_rights":16.7},{"date":"2025-08-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.487,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":1.0182,"q2v":0.8393,"cvpos":0.9835}},"lxr_fc_rights":16.63},{"date":"2025-08-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.508,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0181,"q2v":0.8393,"cvpos":0.9904}},"lxr_fc_rights":16.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.5,"sp":17.08,"statistics":{"ps_ttm":{"q8v":1.1556,"q5v":1.0179,"q2v":0.8393,"cvpos":0.989}},"lxr_fc_rights":16.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.494,"sp":17.01,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":1.0176,"q2v":0.8384,"cvpos":0.989}},"lxr_fc_rights":16.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.488,"sp":16.94,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":1.0171,"q2v":0.838,"cvpos":0.989}},"lxr_fc_rights":16.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.48,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.1541,"q5v":1.0168,"q2v":0.8377,"cvpos":0.9876}},"lxr_fc_rights":16.56},{"date":"2025-07-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.51,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.1538,"q5v":1.0168,"q2v":0.8377,"cvpos":0.9931}},"lxr_fc_rights":16.9},{"date":"2025-07-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.548,"sp":17.63,"statistics":{"ps_ttm":{"q8v":1.1511,"q5v":1.0167,"q2v":0.8377,"cvpos":0.9972}},"lxr_fc_rights":17.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.58,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.1511,"q5v":1.0166,"q2v":0.837,"cvpos":1}},"lxr_fc_rights":17.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.532,"sp":17.45,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":1.016,"q2v":0.8362,"cvpos":0.9972}},"lxr_fc_rights":17.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.472,"sp":16.76,"statistics":{"ps_ttm":{"q8v":1.1492,"q5v":1.0157,"q2v":0.8362,"cvpos":0.9917}},"lxr_fc_rights":16.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.478,"sp":16.83,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":1.0155,"q2v":0.8362,"cvpos":0.9931}},"lxr_fc_rights":16.54},{"date":"2025-07-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.502,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":1.0151,"q2v":0.8362,"cvpos":0.9959}},"lxr_fc_rights":16.8},{"date":"2025-07-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.532,"sp":17.45,"statistics":{"ps_ttm":{"q8v":1.1477,"q5v":1.0146,"q2v":0.8362,"cvpos":0.9986}},"lxr_fc_rights":17.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.509,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":1.0145,"q2v":0.8345,"cvpos":0.9986}},"lxr_fc_rights":16.88},{"date":"2025-07-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.552,"sp":17.67,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":1.0141,"q2v":0.834,"cvpos":1}},"lxr_fc_rights":17.36},{"date":"2025-07-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.481,"sp":16.86,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":1.0138,"q2v":0.834,"cvpos":1}},"lxr_fc_rights":16.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.414,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":1.0138,"q2v":0.834,"cvpos":0.9848}},"lxr_fc_rights":15.82},{"date":"2025-07-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.448,"sp":16.49,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":1.0134,"q2v":0.8325,"cvpos":1}},"lxr_fc_rights":16.2},{"date":"2025-07-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.421,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":1.0126,"q2v":0.8318,"cvpos":0.9945}},"lxr_fc_rights":15.9},{"date":"2025-07-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.419,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":1.0119,"q2v":0.831,"cvpos":0.9945}},"lxr_fc_rights":15.88},{"date":"2025-07-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.402,"sp":15.96,"statistics":{"ps_ttm":{"q8v":1.1447,"q5v":1.0115,"q2v":0.831,"cvpos":0.9793}},"lxr_fc_rights":15.68},{"date":"2025-07-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.427,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.1443,"q5v":1.0114,"q2v":0.831,"cvpos":0.9972}},"lxr_fc_rights":15.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.41,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":1.0111,"q2v":0.8308,"cvpos":0.9876}},"lxr_fc_rights":15.56},{"date":"2025-07-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.401,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":1.0106,"q2v":0.8296,"cvpos":0.9807}},"lxr_fc_rights":15.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.433,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0103,"q2v":0.8289,"cvpos":0.9986}},"lxr_fc_rights":15.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.408,"sp":16.03,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":1.0101,"q2v":0.8289,"cvpos":0.989}},"lxr_fc_rights":15.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.404,"sp":15.99,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":1.0101,"q2v":0.8289,"cvpos":0.989}},"lxr_fc_rights":15.49},{"date":"2025-06-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.413,"sp":16.09,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":1.0096,"q2v":0.8289,"cvpos":0.9917}},"lxr_fc_rights":15.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.402,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":1.0086,"q2v":0.8274,"cvpos":0.9904}},"lxr_fc_rights":15.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.388,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":1.0083,"q2v":0.8267,"cvpos":0.9766}},"lxr_fc_rights":15.31},{"date":"2025-06-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.402,"sp":15.96,"statistics":{"ps_ttm":{"q8v":1.1401,"q5v":1.0079,"q2v":0.8267,"cvpos":0.989}},"lxr_fc_rights":15.46},{"date":"2025-06-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.395,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.1401,"q5v":1.0079,"q2v":0.8267,"cvpos":0.9821}},"lxr_fc_rights":15.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.357,"sp":15.45,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":1.0079,"q2v":0.8267,"cvpos":0.9655}},"lxr_fc_rights":14.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.33,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":1.0076,"q2v":0.8248,"cvpos":0.9587}},"lxr_fc_rights":14.68},{"date":"2025-06-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.344,"sp":15.3,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":1.0073,"q2v":0.8244,"cvpos":0.9615}},"lxr_fc_rights":14.82},{"date":"2025-06-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.368,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":1.0072,"q2v":0.8244,"cvpos":0.9738}},"lxr_fc_rights":15.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.358,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.1386,"q5v":1.007,"q2v":0.8244,"cvpos":0.9697}},"lxr_fc_rights":14.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.371,"sp":15.61,"statistics":{"ps_ttm":{"q8v":1.1383,"q5v":1.0066,"q2v":0.8229,"cvpos":0.9766}},"lxr_fc_rights":15.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.37,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.1378,"q5v":1.0065,"q2v":0.8224,"cvpos":0.9766}},"lxr_fc_rights":15.11},{"date":"2025-06-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.417,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.1368,"q5v":1.0055,"q2v":0.8217,"cvpos":0.9959}},"lxr_fc_rights":15.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.395,"sp":15.89,"statistics":{"ps_ttm":{"q8v":1.1363,"q5v":1.0045,"q2v":0.8217,"cvpos":0.9848}},"lxr_fc_rights":15.39},{"date":"2025-06-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.389,"sp":15.82,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":1.0044,"q2v":0.8217,"cvpos":0.9848}},"lxr_fc_rights":15.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.424,"sp":16.22,"statistics":{"ps_ttm":{"q8v":1.1353,"q5v":1.0039,"q2v":0.8211,"cvpos":0.9986}},"lxr_fc_rights":15.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.419,"sp":16.16,"statistics":{"ps_ttm":{"q8v":1.1353,"q5v":1.0028,"q2v":0.8192,"cvpos":0.9986}},"lxr_fc_rights":15.65},{"date":"2025-06-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.416,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":1.0024,"q2v":0.8188,"cvpos":0.9972}},"lxr_fc_rights":15.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.416,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.1333,"q5v":1.002,"q2v":0.8188,"cvpos":0.9986}},"lxr_fc_rights":15.62},{"date":"2025-06-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.367,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0018,"q2v":0.8188,"cvpos":0.9862}},"lxr_fc_rights":15.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.346,"sp":15.33,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":1.0009,"q2v":0.8177,"cvpos":0.9807}},"lxr_fc_rights":14.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.401,"sp":15.95,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0002,"q2v":0.8172,"cvpos":0.9959}},"lxr_fc_rights":15.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.398,"sp":15.92,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":0.9998,"q2v":0.8172,"cvpos":0.9945}},"lxr_fc_rights":15.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.399,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.1309,"q5v":0.9998,"q2v":0.8172,"cvpos":0.9959}},"lxr_fc_rights":15.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.358,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9996,"q2v":0.8167,"cvpos":0.9876}},"lxr_fc_rights":14.98},{"date":"2025-05-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.345,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9989,"q2v":0.8152,"cvpos":0.9862}},"lxr_fc_rights":14.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.358,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.1295,"q5v":0.9985,"q2v":0.8145,"cvpos":0.989}},"lxr_fc_rights":14.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.361,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.1295,"q5v":0.9984,"q2v":0.8145,"cvpos":0.9904}},"lxr_fc_rights":15.01},{"date":"2025-05-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.375,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.9981,"q2v":0.8145,"cvpos":0.9917}},"lxr_fc_rights":15.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.402,"sp":15.97,"statistics":{"ps_ttm":{"q8v":1.1285,"q5v":0.9979,"q2v":0.8134,"cvpos":0.9972}},"lxr_fc_rights":15.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.412,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":0.9967,"q2v":0.8125,"cvpos":0.9986}},"lxr_fc_rights":15.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.396,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.9964,"q2v":0.8122,"cvpos":0.9986}},"lxr_fc_rights":15.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.387,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.127,"q5v":0.9963,"q2v":0.8122,"cvpos":0.9972}},"lxr_fc_rights":15.31},{"date":"2025-05-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.441,"sp":16.41,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.9963,"q2v":0.8122,"cvpos":1}},"lxr_fc_rights":15.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.31,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.9959,"q2v":0.8122,"cvpos":0.9903}},"lxr_fc_rights":14.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.3,"sp":14.81,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9949,"q2v":0.8098,"cvpos":0.9904}},"lxr_fc_rights":14.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.355,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.9947,"q2v":0.8093,"cvpos":0.9986}},"lxr_fc_rights":14.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.388,"sp":15.81,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.9947,"q2v":0.8093,"cvpos":1}},"lxr_fc_rights":15.32},{"date":"2025-05-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.262,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.9947,"q2v":0.8093,"cvpos":0.9821}},"lxr_fc_rights":13.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.231,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.9942,"q2v":0.808,"cvpos":0.978}},"lxr_fc_rights":13.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.229,"sp":14,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.9938,"q2v":0.808,"cvpos":0.9752}},"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.199,"sp":13.65,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.9934,"q2v":0.8075,"cvpos":0.9421}},"lxr_fc_rights":13.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.221,"sp":13.91,"statistics":{"ps_ttm":{"q8v":1.1188,"q5v":0.993,"q2v":0.8056,"cvpos":0.9642}},"lxr_fc_rights":13.47},{"date":"2025-04-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.214,"sp":13.83,"statistics":{"ps_ttm":{"q8v":1.1188,"q5v":0.9928,"q2v":0.8056,"cvpos":0.9574}},"lxr_fc_rights":13.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.224,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":0.9928,"q2v":0.8056,"cvpos":0.9697}},"lxr_fc_rights":13.5},{"date":"2025-04-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.215,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":0.9926,"q2v":0.8056,"cvpos":0.9614}},"lxr_fc_rights":13.41},{"date":"2025-04-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.044,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9921,"q2v":0.805,"cvpos":0.6952}},"lxr_fc_rights":13.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.021,"sp":13.42,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9915,"q2v":0.8036,"cvpos":0.6217}},"lxr_fc_rights":13},{"date":"2025-04-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.02,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9912,"q2v":0.8028,"cvpos":0.6149}},"lxr_fc_rights":12.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.017,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9911,"q2v":0.8028,"cvpos":0.5992}},"lxr_fc_rights":12.94},{"date":"2025-04-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.041,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9911,"q2v":0.8028,"cvpos":0.691}},"lxr_fc_rights":13.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.038,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9911,"q2v":0.8014,"cvpos":0.6772}},"lxr_fc_rights":13.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.019,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9904,"q2v":0.7995,"cvpos":0.6149}},"lxr_fc_rights":12.97},{"date":"2025-04-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.009,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9892,"q2v":0.7992,"cvpos":0.5736}},"lxr_fc_rights":12.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.995,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9881,"q2v":0.7992,"cvpos":0.5248}},"lxr_fc_rights":12.66},{"date":"2025-04-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.951,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9877,"q2v":0.7992,"cvpos":0.4524}},"lxr_fc_rights":12.11},{"date":"2025-04-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.015,"sp":13.33,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9877,"q2v":0.7992,"cvpos":0.5931}},"lxr_fc_rights":12.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.127,"sp":14.81,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9869,"q2v":0.7992,"cvpos":0.8209}},"lxr_fc_rights":14.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.141,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.1142,"q5v":0.9868,"q2v":0.7992,"cvpos":0.8621}},"lxr_fc_rights":14.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.133,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.1135,"q5v":0.9867,"q2v":0.7992,"cvpos":0.8398}},"lxr_fc_rights":14.42},{"date":"2025-03-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.121,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.9859,"q2v":0.7992,"cvpos":0.8135}},"lxr_fc_rights":14.27},{"date":"2025-03-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.139,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.9854,"q2v":0.7992,"cvpos":0.8567}},"lxr_fc_rights":14.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.175,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.1112,"q5v":0.9852,"q2v":0.7992,"cvpos":0.9256}},"lxr_fc_rights":14.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.196,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.9847,"q2v":0.7992,"cvpos":0.9448}},"lxr_fc_rights":15.22},{"date":"2025-03-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.169,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.1089,"q5v":0.9843,"q2v":0.7992,"cvpos":0.9185}},"lxr_fc_rights":14.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.183,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.1089,"q5v":0.983,"q2v":0.7992,"cvpos":0.9337}},"lxr_fc_rights":15.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.213,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.1089,"q5v":0.9823,"q2v":0.7989,"cvpos":0.9587}},"lxr_fc_rights":15.44},{"date":"2025-03-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.231,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.9817,"q2v":0.7989,"cvpos":0.9766}},"lxr_fc_rights":15.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.222,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.9812,"q2v":0.7989,"cvpos":0.9683}},"lxr_fc_rights":15.56},{"date":"2025-03-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.229,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9807,"q2v":0.7989,"cvpos":0.9765}},"lxr_fc_rights":15.64},{"date":"2025-03-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.222,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.9797,"q2v":0.7988,"cvpos":0.971}},"lxr_fc_rights":15.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.19,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.9795,"q2v":0.7978,"cvpos":0.949}},"lxr_fc_rights":15.15},{"date":"2025-03-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.174,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.979,"q2v":0.7978,"cvpos":0.9339}},"lxr_fc_rights":14.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.19,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.1001,"q5v":0.979,"q2v":0.7978,"cvpos":0.949}},"lxr_fc_rights":15.14},{"date":"2025-03-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.193,"sp":15.67,"statistics":{"ps_ttm":{"q8v":1.0977,"q5v":0.979,"q2v":0.7978,"cvpos":0.9503}},"lxr_fc_rights":15.18},{"date":"2025-03-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.206,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.9772,"q2v":0.7978,"cvpos":0.9572}},"lxr_fc_rights":15.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.215,"sp":15.96,"statistics":{"ps_ttm":{"q8v":1.097,"q5v":0.973,"q2v":0.7966,"cvpos":0.9669}},"lxr_fc_rights":15.46},{"date":"2025-03-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.231,"sp":16.17,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.9727,"q2v":0.7966,"cvpos":0.978}},"lxr_fc_rights":15.66},{"date":"2025-03-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.209,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9721,"q2v":0.7966,"cvpos":0.9655}},"lxr_fc_rights":15.38},{"date":"2025-03-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.213,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.0932,"q5v":0.9714,"q2v":0.7966,"cvpos":0.9682}},"lxr_fc_rights":15.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.208,"sp":15.87,"statistics":{"ps_ttm":{"q8v":1.0925,"q5v":0.9713,"q2v":0.7966,"cvpos":0.9669}},"lxr_fc_rights":15.37},{"date":"2025-02-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.198,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9696,"q2v":0.7966,"cvpos":0.9614}},"lxr_fc_rights":15.25},{"date":"2025-02-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.217,"sp":15.99,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9678,"q2v":0.7966,"cvpos":0.9711}},"lxr_fc_rights":15.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.226,"sp":16.11,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.967,"q2v":0.7966,"cvpos":0.9752}},"lxr_fc_rights":15.61},{"date":"2025-02-24T16:00:00.000Z","stockId":2722,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.9663,"q2v":0.7966,"cvpos":0.9751}},"ps_ttm":1.223,"sp":16.07,"lxr_fc_rights":15.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.25,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.9609,"q2v":0.7966,"cvpos":0.9807}},"lxr_fc_rights":15.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.292,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.0903,"q5v":0.9582,"q2v":0.7966,"cvpos":0.9917}},"lxr_fc_rights":16.45},{"date":"2025-02-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.328,"sp":17.45,"statistics":{"ps_ttm":{"q8v":1.0881,"q5v":0.958,"q2v":0.7966,"cvpos":0.9986}},"lxr_fc_rights":16.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.207,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9576,"q2v":0.7966,"cvpos":0.9752}},"lxr_fc_rights":15.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.106,"sp":14.53,"statistics":{"ps_ttm":{"q8v":1.0865,"q5v":0.9572,"q2v":0.7966,"cvpos":0.8301}},"lxr_fc_rights":14.08},{"date":"2025-02-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.148,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.0842,"q5v":0.952,"q2v":0.7966,"cvpos":0.9213}},"lxr_fc_rights":14.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.145,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9501,"q2v":0.7966,"cvpos":0.9118}},"lxr_fc_rights":14.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.117,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9497,"q2v":0.7966,"cvpos":0.8471}},"lxr_fc_rights":14.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.138,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.0799,"q5v":0.9486,"q2v":0.7966,"cvpos":0.891}},"lxr_fc_rights":14.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.139,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.9475,"q2v":0.7966,"cvpos":0.8936}},"lxr_fc_rights":14.49},{"date":"2025-02-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.149,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.9465,"q2v":0.7966,"cvpos":0.9254}},"lxr_fc_rights":14.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.128,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.9437,"q2v":0.7966,"cvpos":0.8705}},"lxr_fc_rights":14.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.129,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.9422,"q2v":0.7966,"cvpos":0.8747}},"lxr_fc_rights":14.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.114,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9421,"q2v":0.7966,"cvpos":0.8538}},"lxr_fc_rights":14.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.091,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.9417,"q2v":0.7966,"cvpos":0.8207}},"lxr_fc_rights":13.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.102,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.94,"q2v":0.7966,"cvpos":0.8404}},"lxr_fc_rights":14.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.111,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.938,"q2v":0.7966,"cvpos":0.8501}},"lxr_fc_rights":14.14},{"date":"2025-01-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.097,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.9362,"q2v":0.7966,"cvpos":0.8361}},"lxr_fc_rights":13.97},{"date":"2025-01-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.125,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.9347,"q2v":0.7966,"cvpos":0.8676}},"lxr_fc_rights":14.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.131,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.9332,"q2v":0.7966,"cvpos":0.8814}},"lxr_fc_rights":14.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.121,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.0662,"q5v":0.9299,"q2v":0.7966,"cvpos":0.8652}},"lxr_fc_rights":14.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.129,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.0641,"q5v":0.9299,"q2v":0.7966,"cvpos":0.8776}},"lxr_fc_rights":14.38},{"date":"2025-01-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.119,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.0617,"q5v":0.9281,"q2v":0.7966,"cvpos":0.865}},"lxr_fc_rights":14.24},{"date":"2025-01-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.109,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.9281,"q2v":0.7966,"cvpos":0.8552}},"lxr_fc_rights":14.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.032,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9281,"q2v":0.7966,"cvpos":0.7228}},"lxr_fc_rights":13.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.033,"sp":13.57,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9285,"q2v":0.7966,"cvpos":0.7249}},"lxr_fc_rights":13.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.046,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9285,"q2v":0.7966,"cvpos":0.7717}},"lxr_fc_rights":13.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.047,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9281,"q2v":0.7966,"cvpos":0.7755}},"lxr_fc_rights":13.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.047,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9281,"q2v":0.7966,"cvpos":0.7766}},"lxr_fc_rights":13.33},{"date":"2025-01-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.02,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9269,"q2v":0.7966,"cvpos":0.6952}},"lxr_fc_rights":12.98},{"date":"2025-01-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.017,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9281,"q2v":0.7966,"cvpos":0.6832}},"lxr_fc_rights":12.94},{"date":"2025-01-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.062,"sp":13.95,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.9269,"q2v":0.7966,"cvpos":0.8028}},"lxr_fc_rights":13.51},{"date":"2024-12-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.079,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.0578,"q5v":0.9257,"q2v":0.7966,"cvpos":0.8204}},"lxr_fc_rights":13.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.109,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.9244,"q2v":0.7966,"cvpos":0.8536}},"lxr_fc_rights":14.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.119,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.0563,"q5v":0.9244,"q2v":0.7966,"cvpos":0.865}},"lxr_fc_rights":14.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.109,"sp":14.57,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.9244,"q2v":0.7966,"cvpos":0.8567}},"lxr_fc_rights":14.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.104,"sp":14.51,"statistics":{"ps_ttm":{"q8v":1.0555,"q5v":0.9244,"q2v":0.7966,"cvpos":0.8552}},"lxr_fc_rights":14.06},{"date":"2024-12-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.147,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.0548,"q5v":0.9243,"q2v":0.7966,"cvpos":0.9213}},"lxr_fc_rights":14.6},{"date":"2024-12-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.142,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.9243,"q2v":0.7966,"cvpos":0.9088}},"lxr_fc_rights":14.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.218,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.9244,"q2v":0.7966,"cvpos":0.9793}},"lxr_fc_rights":15.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.206,"sp":15.85,"statistics":{"ps_ttm":{"q8v":1.0535,"q5v":0.9244,"q2v":0.7966,"cvpos":0.9766}},"lxr_fc_rights":15.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.186,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.0534,"q5v":0.9244,"q2v":0.7966,"cvpos":0.9683}},"lxr_fc_rights":15.09},{"date":"2024-12-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.193,"sp":15.68,"statistics":{"ps_ttm":{"q8v":1.0527,"q5v":0.9243,"q2v":0.7966,"cvpos":0.9738}},"lxr_fc_rights":15.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.263,"sp":16.59,"statistics":{"ps_ttm":{"q8v":1.0521,"q5v":0.9243,"q2v":0.7966,"cvpos":0.9862}},"lxr_fc_rights":16.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.285,"sp":16.89,"statistics":{"ps_ttm":{"q8v":1.0512,"q5v":0.9244,"q2v":0.7966,"cvpos":0.9904}},"lxr_fc_rights":16.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.32,"sp":17.35,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.9244,"q2v":0.7966,"cvpos":0.9986}},"lxr_fc_rights":16.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.286,"sp":16.9,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.9244,"q2v":0.7966,"cvpos":0.9931}},"lxr_fc_rights":16.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.26,"sp":16.56,"statistics":{"ps_ttm":{"q8v":1.0475,"q5v":0.9243,"q2v":0.7966,"cvpos":0.9903}},"lxr_fc_rights":16.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.269,"sp":16.67,"statistics":{"ps_ttm":{"q8v":1.047,"q5v":0.9243,"q2v":0.7966,"cvpos":0.9917}},"lxr_fc_rights":16.15},{"date":"2024-12-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.299,"sp":17.07,"statistics":{"ps_ttm":{"q8v":1.0464,"q5v":0.9227,"q2v":0.7966,"cvpos":0.9959}},"lxr_fc_rights":16.54},{"date":"2024-12-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.311,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.9227,"q2v":0.7966,"cvpos":0.9972}},"lxr_fc_rights":16.68},{"date":"2024-12-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.331,"sp":17.49,"statistics":{"ps_ttm":{"q8v":1.0448,"q5v":0.9227,"q2v":0.7966,"cvpos":1}},"lxr_fc_rights":16.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.21,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.0421,"q5v":0.9226,"q2v":0.7966,"cvpos":0.9903}},"lxr_fc_rights":15.4},{"date":"2024-12-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.202,"sp":15.79,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.9226,"q2v":0.7966,"cvpos":0.9903}},"lxr_fc_rights":15.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.182,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9204,"q2v":0.7966,"cvpos":0.9848}},"lxr_fc_rights":15.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.187,"sp":15.59,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.9204,"q2v":0.7966,"cvpos":0.9862}},"lxr_fc_rights":15.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.175,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9198,"q2v":0.7966,"cvpos":0.9821}},"lxr_fc_rights":14.96},{"date":"2024-11-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.236,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.9193,"q2v":0.7966,"cvpos":0.9959}},"lxr_fc_rights":15.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.288,"sp":16.93,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.9185,"q2v":0.7966,"cvpos":0.9986}},"lxr_fc_rights":16.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.178,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.9169,"q2v":0.7966,"cvpos":0.9876}},"lxr_fc_rights":15},{"date":"2024-11-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.187,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9156,"q2v":0.7966,"cvpos":0.9904}},"lxr_fc_rights":15.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.154,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.9146,"q2v":0.7966,"cvpos":0.9614}},"lxr_fc_rights":14.69},{"date":"2024-11-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.14,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.0386,"q5v":0.9137,"q2v":0.7966,"cvpos":0.9351}},"lxr_fc_rights":14.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.159,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.0386,"q5v":0.9137,"q2v":0.7966,"cvpos":0.9724}},"lxr_fc_rights":14.75},{"date":"2024-11-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.174,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.0386,"q5v":0.9091,"q2v":0.7966,"cvpos":0.9862}},"lxr_fc_rights":14.94},{"date":"2024-11-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.113,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.0379,"q5v":0.909,"q2v":0.7966,"cvpos":0.8994}},"lxr_fc_rights":14.16},{"date":"2024-11-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.139,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.9087,"q2v":0.7966,"cvpos":0.9366}},"lxr_fc_rights":14.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.135,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.9084,"q2v":0.7966,"cvpos":0.9268}},"lxr_fc_rights":14.44},{"date":"2024-11-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.141,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.9084,"q2v":0.7966,"cvpos":0.9406}},"lxr_fc_rights":14.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.14,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.9072,"q2v":0.7966,"cvpos":0.9408}},"lxr_fc_rights":14.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.155,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.0358,"q5v":0.9072,"q2v":0.7966,"cvpos":0.9669}},"lxr_fc_rights":14.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.131,"sp":14.86,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9064,"q2v":0.7966,"cvpos":0.9269}},"lxr_fc_rights":14.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.136,"sp":14.93,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.9055,"q2v":0.7966,"cvpos":0.9365}},"lxr_fc_rights":14.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.126,"sp":14.79,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.905,"q2v":0.7966,"cvpos":0.9199}},"lxr_fc_rights":14.33},{"date":"2024-10-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.091,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.9027,"q2v":0.7966,"cvpos":0.8898}},"lxr_fc_rights":13.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.132,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.9021,"q2v":0.7966,"cvpos":0.9311}},"lxr_fc_rights":14.4},{"date":"2024-10-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.123,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.9021,"q2v":0.7966,"cvpos":0.92}},"lxr_fc_rights":14.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.147,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.9021,"q2v":0.7966,"cvpos":0.9586}},"lxr_fc_rights":14.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2722,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.9016,"q2v":0.7966,"cvpos":0.9972}},"ps_ttm":1.228,"lxr_fc_rights":15.63},{"date":"2024-10-24T16:00:00.000Z","stockId":2722,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.9016,"q2v":0.7966,"cvpos":0.9766}},"ps_ttm":1.159,"lxr_fc_rights":14.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2722,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.9016,"q2v":0.7966,"cvpos":0.9256}},"ps_ttm":1.123,"lxr_fc_rights":14.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2722,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.9016,"q2v":0.7966,"cvpos":0.8841}},"ps_ttm":1.078,"lxr_fc_rights":13.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2722,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.9015,"q2v":0.7966,"cvpos":0.8785}},"ps_ttm":1.07,"lxr_fc_rights":13.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2722,"sp":14.11,"statistics":{"ps_ttm":{"q8v":1.0316,"q5v":0.9015,"q2v":0.7966,"cvpos":0.8453}},"ps_ttm":1.045,"lxr_fc_rights":13.67},{"date":"2024-10-17T16:00:00.000Z","stockId":2722,"sp":14.05,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.9016,"q2v":0.7966,"cvpos":0.8402}},"ps_ttm":1.041,"lxr_fc_rights":13.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2722,"sp":13.78,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.9016,"q2v":0.7966,"cvpos":0.7741}},"ps_ttm":1.021,"lxr_fc_rights":13.35},{"date":"2024-10-15T16:00:00.000Z","stockId":2722,"sp":14,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.9016,"q2v":0.7966,"cvpos":0.8262}},"ps_ttm":1.037,"lxr_fc_rights":13.56},{"date":"2024-10-14T16:00:00.000Z","stockId":2722,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.9015,"q2v":0.7966,"cvpos":0.7541}},"ps_ttm":1.015,"lxr_fc_rights":13.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2722,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.9015,"q2v":0.7966,"cvpos":0.8688}},"ps_ttm":1.057,"lxr_fc_rights":13.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.035,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.0302,"q5v":0.9009,"q2v":0.7966,"cvpos":0.8209}},"lxr_fc_rights":13.54},{"date":"2024-10-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.08,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.9009,"q2v":0.7966,"cvpos":0.8884}},"lxr_fc_rights":14.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.144,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.0296,"q5v":0.9004,"q2v":0.7966,"cvpos":0.9531}},"lxr_fc_rights":14.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.271,"sp":17.16,"statistics":{"ps_ttm":{"q8v":1.0284,"q5v":0.8998,"q2v":0.7966,"cvpos":0.9986}},"lxr_fc_rights":16.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.155,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.0277,"q5v":0.8986,"q2v":0.7966,"cvpos":0.9724}},"lxr_fc_rights":15.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.055,"sp":14.25,"statistics":{"ps_ttm":{"q8v":1.0269,"q5v":0.8964,"q2v":0.7958,"cvpos":0.8719}},"lxr_fc_rights":13.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.018,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8956,"q2v":0.795,"cvpos":0.7741}},"lxr_fc_rights":13.31},{"date":"2024-09-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.004,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8952,"q2v":0.795,"cvpos":0.7255}},"lxr_fc_rights":13.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.007,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8947,"q2v":0.795,"cvpos":0.7348}},"lxr_fc_rights":13.17},{"date":"2024-09-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.981,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.6506}},"lxr_fc_rights":12.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2722,"ps_ttm":0.892,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8938,"q2v":0.795,"cvpos":0.4924}},"lxr_fc_rights":11.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2722,"ps_ttm":0.875,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.4641}},"lxr_fc_rights":11.44},{"date":"2024-09-17T16:00:00.000Z","stockId":2722,"ps_ttm":0.875,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.4675}},"lxr_fc_rights":11.45},{"date":"2024-09-12T16:00:00.000Z","stockId":2722,"ps_ttm":0.847,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.795,"cvpos":0.3829}},"lxr_fc_rights":11.08},{"date":"2024-09-11T16:00:00.000Z","stockId":2722,"ps_ttm":0.847,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.795,"cvpos":0.3788}},"lxr_fc_rights":11.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2722,"ps_ttm":0.833,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8938,"q2v":0.795,"cvpos":0.3283}},"lxr_fc_rights":10.89},{"date":"2024-09-09T16:00:00.000Z","stockId":2722,"ps_ttm":0.831,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.3218}},"lxr_fc_rights":10.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.823,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.2956}},"lxr_fc_rights":10.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2722,"ps_ttm":0.823,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.795,"cvpos":0.2948}},"lxr_fc_rights":10.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2722,"ps_ttm":0.835,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.795,"cvpos":0.3292}},"lxr_fc_rights":10.93},{"date":"2024-09-03T16:00:00.000Z","stockId":2722,"ps_ttm":0.838,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8938,"q2v":0.795,"cvpos":0.3448}},"lxr_fc_rights":10.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2722,"ps_ttm":0.85,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.3854}},"lxr_fc_rights":11.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2722,"ps_ttm":0.842,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.3591}},"lxr_fc_rights":11.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2722,"ps_ttm":0.844,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.795,"cvpos":0.3636}},"lxr_fc_rights":11.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2722,"ps_ttm":0.832,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.795,"cvpos":0.3196}},"lxr_fc_rights":10.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2722,"ps_ttm":0.818,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8938,"q2v":0.795,"cvpos":0.2786}},"lxr_fc_rights":10.69},{"date":"2024-08-26T16:00:00.000Z","stockId":2722,"ps_ttm":0.813,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.2597}},"lxr_fc_rights":10.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2722,"ps_ttm":0.819,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.795,"cvpos":0.2818}},"lxr_fc_rights":10.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.804,"sp":10.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8956,"q2v":0.795,"cvpos":0.2314}},"lxr_fc_rights":10.51},{"date":"2024-08-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.824,"sp":11.13,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8964,"q2v":0.795,"cvpos":0.2893}},"lxr_fc_rights":10.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2722,"ps_ttm":0.835,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8974,"q2v":0.795,"cvpos":0.3214}},"lxr_fc_rights":10.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2722,"ps_ttm":0.836,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.3273}},"lxr_fc_rights":10.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2722,"ps_ttm":0.855,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.3992}},"lxr_fc_rights":11.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2722,"ps_ttm":0.849,"sp":11.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8973,"q2v":0.795,"cvpos":0.3664}},"lxr_fc_rights":11.19},{"date":"2024-08-14T16:00:00.000Z","stockId":2722,"ps_ttm":0.857,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8973,"q2v":0.795,"cvpos":0.4022}},"lxr_fc_rights":11.3},{"date":"2024-08-13T16:00:00.000Z","stockId":2722,"ps_ttm":0.844,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8979,"q2v":0.795,"cvpos":0.3517}},"lxr_fc_rights":11.13},{"date":"2024-08-12T16:00:00.000Z","stockId":2722,"ps_ttm":0.847,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.3605}},"lxr_fc_rights":11.17},{"date":"2024-08-11T16:00:00.000Z","stockId":2722,"ps_ttm":0.837,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.3287}},"lxr_fc_rights":11.03},{"date":"2024-08-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.84,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.3333}},"lxr_fc_rights":11.07},{"date":"2024-08-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.841,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.3402}},"lxr_fc_rights":11.08},{"date":"2024-08-06T16:00:00.000Z","stockId":2722,"ps_ttm":0.843,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.795,"cvpos":0.3462}},"lxr_fc_rights":11.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2722,"ps_ttm":0.849,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.795,"cvpos":0.3646}},"lxr_fc_rights":11.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2722,"ps_ttm":0.834,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.795,"cvpos":0.3204}},"lxr_fc_rights":10.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2722,"ps_ttm":0.851,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.795,"cvpos":0.376}},"lxr_fc_rights":11.22},{"date":"2024-07-31T16:00:00.000Z","stockId":2722,"ps_ttm":0.863,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.7942,"cvpos":0.4229}},"lxr_fc_rights":11.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2722,"ps_ttm":0.86,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.7942,"cvpos":0.4097}},"lxr_fc_rights":11.34},{"date":"2024-07-29T16:00:00.000Z","stockId":2722,"ps_ttm":0.83,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.7942,"cvpos":0.3135}},"lxr_fc_rights":10.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2722,"ps_ttm":0.829,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.7939,"cvpos":0.3135}},"lxr_fc_rights":10.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2722,"ps_ttm":0.827,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.7938,"cvpos":0.3085}},"lxr_fc_rights":10.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2722,"ps_ttm":0.799,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.2328}},"lxr_fc_rights":10.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2722,"ps_ttm":0.796,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.211}},"lxr_fc_rights":10.49},{"date":"2024-07-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.805,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.2417}},"lxr_fc_rights":10.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.819,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.2928}},"lxr_fc_rights":10.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2722,"ps_ttm":0.819,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.2906}},"lxr_fc_rights":10.79},{"date":"2024-07-17T16:00:00.000Z","stockId":2722,"ps_ttm":0.816,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.2851}},"lxr_fc_rights":10.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2722,"ps_ttm":0.827,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3103}},"lxr_fc_rights":10.91},{"date":"2024-07-15T16:00:00.000Z","stockId":2722,"ps_ttm":0.838,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3356}},"lxr_fc_rights":11.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2722,"ps_ttm":0.848,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3646}},"lxr_fc_rights":11.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2722,"ps_ttm":0.868,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.4366}},"lxr_fc_rights":11.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2722,"ps_ttm":0.863,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.4256}},"lxr_fc_rights":11.37},{"date":"2024-07-09T16:00:00.000Z","stockId":2722,"ps_ttm":0.832,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3297}},"lxr_fc_rights":10.97},{"date":"2024-07-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.848,"sp":11.54,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3688}},"lxr_fc_rights":11.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.81,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.261}},"lxr_fc_rights":10.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2722,"ps_ttm":0.847,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.3678}},"lxr_fc_rights":11.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2722,"ps_ttm":0.799,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.2273}},"lxr_fc_rights":10.53},{"date":"2024-07-02T16:00:00.000Z","stockId":2722,"ps_ttm":0.83,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3228}},"lxr_fc_rights":10.75},{"date":"2024-07-01T16:00:00.000Z","stockId":2722,"ps_ttm":0.849,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3729}},"lxr_fc_rights":11.01},{"date":"2024-06-30T16:00:00.000Z","stockId":2722,"ps_ttm":0.842,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3577}},"lxr_fc_rights":10.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2722,"ps_ttm":0.83,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.3251}},"lxr_fc_rights":10.76},{"date":"2024-06-26T16:00:00.000Z","stockId":2722,"ps_ttm":0.819,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.292}},"lxr_fc_rights":10.61},{"ps_ttm":0.829,"sp":11.28,"stockId":2722,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.32}},"lxr_fc_rights":10.74},{"ps_ttm":0.807,"sp":10.98,"stockId":2722,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.25}},"lxr_fc_rights":10.46},{"ps_ttm":0.798,"sp":10.86,"stockId":2722,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.2224}},"lxr_fc_rights":10.34},{"ps_ttm":0.832,"sp":11.32,"stockId":2722,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.3251}},"lxr_fc_rights":10.78},{"ps_ttm":0.826,"sp":11.24,"stockId":2722,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.3127}},"lxr_fc_rights":10.71},{"ps_ttm":0.861,"sp":11.72,"stockId":2722,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.4097}},"lxr_fc_rights":11.16},{"ps_ttm":0.86,"sp":11.7,"stockId":2722,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.4047}},"lxr_fc_rights":11.14},{"ps_ttm":0.847,"sp":11.53,"stockId":2722,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.3633}},"lxr_fc_rights":10.98},{"ps_ttm":0.86,"sp":11.71,"stockId":2722,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.4077}},"lxr_fc_rights":11.15},{"ps_ttm":0.868,"sp":11.81,"stockId":2722,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.4303}},"lxr_fc_rights":11.25},{"ps_ttm":0.876,"sp":11.92,"stockId":2722,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.793,"cvpos":0.453}},"lxr_fc_rights":11.35},{"ps_ttm":0.855,"sp":11.63,"stockId":2722,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8992,"q2v":0.793,"cvpos":0.3845}},"lxr_fc_rights":11.08},{"ps_ttm":0.87,"sp":11.84,"stockId":2722,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.793,"cvpos":0.4366}},"lxr_fc_rights":11.28},{"ps_ttm":0.829,"sp":11.28,"stockId":2722,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.7928,"cvpos":0.3264}},"lxr_fc_rights":10.74},{"ps_ttm":0.871,"sp":11.85,"stockId":2722,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.7928,"cvpos":0.4372}},"lxr_fc_rights":11.29},{"ps_ttm":0.901,"sp":12.26,"stockId":2722,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8986,"q2v":0.7928,"cvpos":0.5041}},"lxr_fc_rights":11.68},{"ps_ttm":0.919,"sp":12.51,"stockId":2722,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8985,"q2v":0.7928,"cvpos":0.5456}},"lxr_fc_rights":11.92},{"ps_ttm":0.941,"sp":12.81,"stockId":2722,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8964,"q2v":0.7928,"cvpos":0.5895}},"lxr_fc_rights":12.2},{"ps_ttm":0.933,"sp":12.7,"stockId":2722,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8956,"q2v":0.7928,"cvpos":0.5785}},"lxr_fc_rights":12.1},{"ps_ttm":0.928,"sp":12.63,"stockId":2722,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8952,"q2v":0.7928,"cvpos":0.5669}},"lxr_fc_rights":12.03},{"ps_ttm":0.94,"sp":12.79,"stockId":2722,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8947,"q2v":0.7928,"cvpos":0.5843}},"lxr_fc_rights":12.18},{"ps_ttm":0.95,"sp":12.93,"stockId":2722,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8941,"q2v":0.7928,"cvpos":0.605}},"lxr_fc_rights":12.32},{"ps_ttm":0.971,"sp":13.22,"stockId":2722,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.7928,"cvpos":0.6391}},"lxr_fc_rights":12.59},{"ps_ttm":0.968,"sp":13.17,"stockId":2722,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8936,"q2v":0.7928,"cvpos":0.6309}},"lxr_fc_rights":12.54},{"ps_ttm":0.995,"sp":13.54,"stockId":2722,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8933,"q2v":0.7928,"cvpos":0.6979}},"lxr_fc_rights":12.9},{"ps_ttm":0.993,"sp":13.51,"stockId":2722,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.893,"q2v":0.7928,"cvpos":0.6878}},"lxr_fc_rights":12.87},{"ps_ttm":1.002,"sp":13.63,"stockId":2722,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8924,"q2v":0.7924,"cvpos":0.7196}},"lxr_fc_rights":12.98},{"ps_ttm":1.007,"sp":13.7,"stockId":2722,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8904,"q2v":0.7916,"cvpos":0.7342}},"lxr_fc_rights":13.05},{"ps_ttm":1.005,"sp":13.67,"stockId":2722,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8901,"q2v":0.7916,"cvpos":0.73}},"lxr_fc_rights":13.02},{"ps_ttm":0.999,"sp":13.59,"stockId":2722,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.89,"q2v":0.7916,"cvpos":0.7145}},"lxr_fc_rights":12.94},{"ps_ttm":0.998,"sp":13.58,"stockId":2722,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8899,"q2v":0.7916,"cvpos":0.7127}},"lxr_fc_rights":12.93},{"ps_ttm":0.98,"sp":13.33,"stockId":2722,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8899,"q2v":0.7916,"cvpos":0.6575}},"lxr_fc_rights":12.7},{"date":"2024-05-09T16:00:00.000Z","stockId":2722,"ps_ttm":0.999,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8886,"q2v":0.7916,"cvpos":0.7176}},"lxr_fc_rights":12.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.991,"sp":13.49,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8867,"q2v":0.7916,"cvpos":0.6915}},"lxr_fc_rights":12.85},{"date":"2024-05-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.987,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8867,"q2v":0.7916,"cvpos":0.68}},"lxr_fc_rights":12.79},{"date":"2024-05-06T16:00:00.000Z","stockId":2722,"ps_ttm":0.996,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8866,"q2v":0.7916,"cvpos":0.7113}},"lxr_fc_rights":12.92},{"date":"2024-05-05T16:00:00.000Z","stockId":2722,"ps_ttm":0.993,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8856,"q2v":0.7916,"cvpos":0.6989}},"lxr_fc_rights":12.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2722,"ps_ttm":0.982,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.885,"q2v":0.7916,"cvpos":0.6685}},"lxr_fc_rights":12.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2722,"ps_ttm":0.985,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8845,"q2v":0.7916,"cvpos":0.6782}},"lxr_fc_rights":12.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2722,"ps_ttm":0.958,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8816,"q2v":0.7916,"cvpos":0.6405}},"lxr_fc_rights":12.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2722,"ps_ttm":0.942,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8806,"q2v":0.7916,"cvpos":0.6185}},"lxr_fc_rights":12.21},{"date":"2024-04-23T16:00:00.000Z","stockId":2722,"ps_ttm":0.936,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8806,"q2v":0.7916,"cvpos":0.6097}},"lxr_fc_rights":12.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.919,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8806,"q2v":0.7916,"cvpos":0.5801}},"lxr_fc_rights":11.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.916,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8788,"q2v":0.7916,"cvpos":0.576}},"lxr_fc_rights":11.87},{"date":"2024-04-18T16:00:00.000Z","stockId":2722,"ps_ttm":0.928,"sp":12.63,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8776,"q2v":0.7916,"cvpos":0.5992}},"lxr_fc_rights":12.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2722,"ps_ttm":0.924,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.877,"q2v":0.7916,"cvpos":0.5978}},"lxr_fc_rights":11.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2722,"ps_ttm":0.922,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.877,"q2v":0.7916,"cvpos":0.5876}},"lxr_fc_rights":11.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2722,"ps_ttm":0.871,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.877,"q2v":0.7916,"cvpos":0.482}},"lxr_fc_rights":11.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2722,"ps_ttm":0.896,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.877,"q2v":0.7916,"cvpos":0.5387}},"lxr_fc_rights":11.35},{"date":"2024-04-11T16:00:00.000Z","stockId":2722,"ps_ttm":0.942,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8753,"q2v":0.791,"cvpos":0.6198}},"lxr_fc_rights":11.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2722,"ps_ttm":0.944,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8753,"q2v":0.7906,"cvpos":0.624}},"lxr_fc_rights":11.96},{"date":"2024-04-09T16:00:00.000Z","stockId":2722,"ps_ttm":0.923,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8747,"q2v":0.7906,"cvpos":0.5972}},"lxr_fc_rights":11.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.952,"sp":12.67,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.874,"q2v":0.7906,"cvpos":0.6354}},"lxr_fc_rights":12.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.932,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8735,"q2v":0.7904,"cvpos":0.6091}},"lxr_fc_rights":11.81},{"date":"2024-04-02T16:00:00.000Z","stockId":2722,"ps_ttm":0.979,"sp":13.03,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8725,"q2v":0.7904,"cvpos":0.668}},"lxr_fc_rights":12.41},{"date":"2024-04-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.011,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8725,"q2v":0.7904,"cvpos":0.7517}},"lxr_fc_rights":12.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2722,"ps_ttm":0.984,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8722,"q2v":0.7903,"cvpos":0.6786}},"lxr_fc_rights":12.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2722,"ps_ttm":0.966,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8711,"q2v":0.7894,"cvpos":0.6547}},"lxr_fc_rights":12.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2722,"ps_ttm":0.998,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8709,"q2v":0.7893,"cvpos":0.7166}},"lxr_fc_rights":12.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.032,"sp":13.73,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.8708,"q2v":0.7893,"cvpos":0.814}},"lxr_fc_rights":13.08},{"date":"2024-03-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.147,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8703,"q2v":0.7893,"cvpos":0.9641}},"lxr_fc_rights":14.53},{"date":"2024-03-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.042,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.0245,"q5v":0.8695,"q2v":0.7883,"cvpos":0.8538}},"lxr_fc_rights":13.21},{"date":"2024-03-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.947,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8668,"q2v":0.7876,"cvpos":0.641}},"lxr_fc_rights":12.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2722,"ps_ttm":0.957,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8665,"q2v":0.7872,"cvpos":0.6506}},"lxr_fc_rights":12.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2722,"ps_ttm":0.951,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8662,"q2v":0.7872,"cvpos":0.6488}},"lxr_fc_rights":12.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2722,"ps_ttm":0.944,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8657,"q2v":0.7872,"cvpos":0.64}},"lxr_fc_rights":11.96},{"date":"2024-03-17T16:00:00.000Z","stockId":2722,"ps_ttm":0.95,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8641,"q2v":0.787,"cvpos":0.646}},"lxr_fc_rights":12.04},{"date":"2024-03-14T16:00:00.000Z","stockId":2722,"ps_ttm":0.933,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.8638,"q2v":0.7872,"cvpos":0.6319}},"lxr_fc_rights":11.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2722,"ps_ttm":0.923,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8635,"q2v":0.787,"cvpos":0.6204}},"lxr_fc_rights":11.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2722,"ps_ttm":0.914,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8632,"q2v":0.787,"cvpos":0.6061}},"lxr_fc_rights":11.58},{"date":"2024-03-11T16:00:00.000Z","stockId":2722,"ps_ttm":0.92,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8631,"q2v":0.7866,"cvpos":0.6143}},"lxr_fc_rights":11.67},{"date":"2024-03-10T16:00:00.000Z","stockId":2722,"ps_ttm":0.909,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8629,"q2v":0.7864,"cvpos":0.6019}},"lxr_fc_rights":11.52},{"date":"2024-03-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.902,"sp":12,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.8626,"q2v":0.7857,"cvpos":0.5852}},"lxr_fc_rights":11.43},{"date":"2024-03-06T16:00:00.000Z","stockId":2722,"ps_ttm":0.914,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8626,"q2v":0.7855,"cvpos":0.6094}},"lxr_fc_rights":11.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2722,"ps_ttm":0.875,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8625,"q2v":0.7855,"cvpos":0.5344}},"lxr_fc_rights":11.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2722,"ps_ttm":0.864,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8623,"q2v":0.7853,"cvpos":0.5124}},"lxr_fc_rights":10.95},{"date":"2024-03-03T16:00:00.000Z","stockId":2722,"ps_ttm":0.89,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8623,"q2v":0.7852,"cvpos":0.5634}},"lxr_fc_rights":11.29},{"date":"2024-02-29T16:00:00.000Z","stockId":2722,"ps_ttm":0.899,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.8605,"q2v":0.785,"cvpos":0.581}},"lxr_fc_rights":11.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2722,"ps_ttm":0.887,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8605,"q2v":0.7849,"cvpos":0.5571}},"lxr_fc_rights":11.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2722,"ps_ttm":0.839,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8605,"q2v":0.7849,"cvpos":0.4339}},"lxr_fc_rights":10.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2722,"ps_ttm":0.92,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8605,"q2v":0.7849,"cvpos":0.6152}},"lxr_fc_rights":11.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2722,"ps_ttm":0.901,"sp":11.99,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.86,"q2v":0.7847,"cvpos":0.5834}},"lxr_fc_rights":11.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.894,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8585,"q2v":0.7834,"cvpos":0.5763}},"lxr_fc_rights":11.33},{"date":"2024-02-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.871,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8576,"q2v":0.7828,"cvpos":0.5309}},"lxr_fc_rights":11.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2722,"ps_ttm":0.842,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.857,"q2v":0.7828,"cvpos":0.4477}},"lxr_fc_rights":10.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2722,"ps_ttm":0.848,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8576,"q2v":0.7828,"cvpos":0.4621}},"lxr_fc_rights":10.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2722,"ps_ttm":0.812,"sp":10.81,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8576,"q2v":0.7828,"cvpos":0.3476}},"lxr_fc_rights":10.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2722,"ps_ttm":0.776,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.857,"q2v":0.7822,"cvpos":0.1648}},"lxr_fc_rights":9.84},{"date":"2024-02-06T16:00:00.000Z","stockId":2722,"ps_ttm":0.709,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.857,"q2v":0.7822,"cvpos":0.0124}},"lxr_fc_rights":8.99},{"date":"2024-02-05T16:00:00.000Z","stockId":2722,"ps_ttm":0.746,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.857,"q2v":0.7824,"cvpos":0.0565}},"lxr_fc_rights":9.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2722,"ps_ttm":0.768,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.857,"q2v":0.7824,"cvpos":0.124}},"lxr_fc_rights":9.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2722,"ps_ttm":0.854,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.857,"q2v":0.7822,"cvpos":0.4808}},"lxr_fc_rights":10.82},{"date":"2024-01-31T16:00:00.000Z","stockId":2722,"ps_ttm":0.896,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.857,"q2v":0.7818,"cvpos":0.581}},"lxr_fc_rights":11.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2722,"ps_ttm":0.926,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8568,"q2v":0.7811,"cvpos":0.6245}},"lxr_fc_rights":11.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2722,"ps_ttm":0.973,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8565,"q2v":0.7811,"cvpos":0.6722}},"lxr_fc_rights":12.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.02,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.856,"q2v":0.7811,"cvpos":0.7893}},"lxr_fc_rights":12.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.051,"sp":13.99,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.8554,"q2v":0.7805,"cvpos":0.864}},"lxr_fc_rights":13.32},{"date":"2024-01-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.036,"sp":13.79,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.8552,"q2v":0.7804,"cvpos":0.8365}},"lxr_fc_rights":13.13},{"date":"2024-01-23T16:00:00.000Z","stockId":2722,"ps_ttm":0.993,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.8552,"q2v":0.7802,"cvpos":0.7139}},"lxr_fc_rights":12.59},{"date":"2024-01-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.971,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.8552,"q2v":0.7802,"cvpos":0.6749}},"lxr_fc_rights":12.31},{"date":"2024-01-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.991,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.8552,"q2v":0.7802,"cvpos":0.7039}},"lxr_fc_rights":12.56},{"date":"2024-01-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.066,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.8551,"q2v":0.7804,"cvpos":0.8832}},"lxr_fc_rights":13.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.078,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.0224,"q5v":0.8548,"q2v":0.7804,"cvpos":0.8929}},"lxr_fc_rights":13.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.097,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.0224,"q5v":0.8548,"q2v":0.7802,"cvpos":0.9147}},"lxr_fc_rights":13.91},{"date":"2024-01-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.123,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.0224,"q5v":0.8548,"q2v":0.7802,"cvpos":0.9311}},"lxr_fc_rights":14.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.129,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.0211,"q5v":0.8548,"q2v":0.7802,"cvpos":0.9366}},"lxr_fc_rights":14.32},{"date":"2024-01-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.129,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.8531,"q2v":0.7804,"cvpos":0.9368}},"lxr_fc_rights":14.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.137,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.0196,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9478}},"lxr_fc_rights":14.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.14,"sp":15.17,"statistics":{"ps_ttm":{"q8v":1.0196,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9519}},"lxr_fc_rights":14.45},{"date":"2024-01-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.149,"sp":15.29,"statistics":{"ps_ttm":{"q8v":1.0189,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9669}},"lxr_fc_rights":14.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.13,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.0189,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9435}},"lxr_fc_rights":14.32},{"date":"2024-01-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.154,"sp":15.36,"statistics":{"ps_ttm":{"q8v":1.0182,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9725}},"lxr_fc_rights":14.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.172,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.8525,"q2v":0.7804,"cvpos":0.989}},"lxr_fc_rights":14.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.168,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9876}},"lxr_fc_rights":14.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.175,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9917}},"lxr_fc_rights":14.9},{"date":"2023-12-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.158,"sp":15.41,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9808}},"lxr_fc_rights":14.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.13,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9505}},"lxr_fc_rights":14.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.109,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9409}},"lxr_fc_rights":14.06},{"date":"2023-12-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.098,"sp":14.61,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9353}},"lxr_fc_rights":13.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.126,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.8512,"q2v":0.7802,"cvpos":0.949}},"lxr_fc_rights":14.28},{"date":"2023-12-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.145,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9684}},"lxr_fc_rights":14.52},{"date":"2023-12-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.159,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9835}},"lxr_fc_rights":14.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.143,"sp":15.21,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.8519,"q2v":0.7802,"cvpos":0.967}},"lxr_fc_rights":14.49},{"date":"2023-12-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.151,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8512,"q2v":0.7802,"cvpos":0.978}},"lxr_fc_rights":14.59},{"date":"2023-12-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.161,"sp":15.45,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9848}},"lxr_fc_rights":14.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.167,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9876}},"lxr_fc_rights":14.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.144,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9725}},"lxr_fc_rights":14.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.147,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.8519,"q2v":0.7802,"cvpos":0.978}},"lxr_fc_rights":14.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.135,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.0123,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9656}},"lxr_fc_rights":14.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.117,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9587}},"lxr_fc_rights":14.16},{"date":"2023-12-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.101,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.0108,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9533}},"lxr_fc_rights":13.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.132,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9643}},"lxr_fc_rights":14.34},{"date":"2023-12-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.136,"sp":15.12,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9684}},"lxr_fc_rights":14.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.127,"sp":15,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9656}},"lxr_fc_rights":14.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.145,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9766}},"lxr_fc_rights":14.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.141,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9739}},"lxr_fc_rights":14.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.144,"sp":15.23,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9766}},"lxr_fc_rights":14.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2722,"ps_ttm":1.151,"sp":15.32,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9821}},"lxr_fc_rights":14.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.148,"sp":15.28,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9807}},"lxr_fc_rights":14.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.135,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9752}},"lxr_fc_rights":14.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.138,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.0072,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9766}},"lxr_fc_rights":14.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.15,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9821}},"lxr_fc_rights":14.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.132,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.8519,"q2v":0.7802,"cvpos":0.978}},"lxr_fc_rights":14.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.156,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9835}},"lxr_fc_rights":14.65},{"date":"2023-11-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.179,"sp":15.69,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9931}},"lxr_fc_rights":14.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.157,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9863}},"lxr_fc_rights":14.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.174,"sp":15.63,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9931}},"lxr_fc_rights":14.89},{"date":"2023-11-14T16:00:00.000Z","stockId":2722,"ps_ttm":1.17,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9931}},"lxr_fc_rights":14.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2722,"ps_ttm":1.139,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.002,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9862}},"lxr_fc_rights":14.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.162,"sp":15.47,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9917}},"lxr_fc_rights":14.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.12,"sp":14.91,"statistics":{"ps_ttm":{"q8v":1.0006,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9876}},"lxr_fc_rights":14.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.111,"sp":14.79,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9849}},"lxr_fc_rights":14.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.117,"sp":14.87,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9876}},"lxr_fc_rights":14.16},{"date":"2023-11-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.114,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9876}},"lxr_fc_rights":14.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.101,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9862}},"lxr_fc_rights":13.96},{"date":"2023-11-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.093,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9821}},"lxr_fc_rights":13.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.087,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.9963,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9739}},"lxr_fc_rights":13.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.092,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.9963,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9821}},"lxr_fc_rights":13.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.094,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.9962,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9835}},"lxr_fc_rights":13.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2722,"ps_ttm":1.095,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9848}},"lxr_fc_rights":13.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.086,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8525,"q2v":0.7804,"cvpos":0.978}},"lxr_fc_rights":13.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.072,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.9942,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9684}},"lxr_fc_rights":13.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.073,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.9942,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9711}},"lxr_fc_rights":13.6},{"date":"2023-10-23T16:00:00.000Z","stockId":2722,"ps_ttm":1.049,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9477}},"lxr_fc_rights":13.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2722,"ps_ttm":1.02,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8788}},"lxr_fc_rights":12.93},{"date":"2023-10-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.053,"sp":14.01,"statistics":{"ps_ttm":{"q8v":0.9925,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9519}},"lxr_fc_rights":13.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.059,"sp":14.09,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9643}},"lxr_fc_rights":13.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.084,"sp":14.43,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8519,"q2v":0.7802,"cvpos":0.978}},"lxr_fc_rights":13.74},{"date":"2023-10-16T16:00:00.000Z","stockId":2722,"ps_ttm":1.083,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9766}},"lxr_fc_rights":13.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2722,"ps_ttm":1.047,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9518}},"lxr_fc_rights":13.79},{"date":"2023-10-12T16:00:00.000Z","stockId":2722,"ps_ttm":1.03,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9107}},"lxr_fc_rights":13.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.035,"sp":14.31,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9258}},"lxr_fc_rights":13.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.03,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9092}},"lxr_fc_rights":13.56},{"date":"2023-10-09T16:00:00.000Z","stockId":2722,"ps_ttm":1.056,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9642}},"lxr_fc_rights":13.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2722,"ps_ttm":1.033,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9187}},"lxr_fc_rights":13.61},{"date":"2023-09-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.039,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9437}},"lxr_fc_rights":13.69},{"date":"2023-09-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.04,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9477}},"lxr_fc_rights":13.71},{"date":"2023-09-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.039,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9463}},"lxr_fc_rights":13.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.009,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8554}},"lxr_fc_rights":13.29},{"date":"2023-09-21T16:00:00.000Z","stockId":2722,"ps_ttm":1.008,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8525,"q2v":0.7804,"cvpos":0.8475}},"lxr_fc_rights":13.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2722,"ps_ttm":1.022,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8525,"q2v":0.7804,"cvpos":0.8984}},"lxr_fc_rights":13.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2722,"ps_ttm":1.011,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8519,"q2v":0.7802,"cvpos":0.8569}},"lxr_fc_rights":13.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2722,"ps_ttm":1.008,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8499}},"lxr_fc_rights":13.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2722,"ps_ttm":1.014,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8691}},"lxr_fc_rights":13.36},{"date":"2023-09-14T16:00:00.000Z","stockId":2722,"ps_ttm":0.993,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8525,"q2v":0.7804,"cvpos":0.8118}},"lxr_fc_rights":13.09},{"date":"2023-09-13T16:00:00.000Z","stockId":2722,"ps_ttm":0.996,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8525,"q2v":0.7804,"cvpos":0.8214}},"lxr_fc_rights":13.12},{"date":"2023-09-12T16:00:00.000Z","stockId":2722,"ps_ttm":0.996,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8519,"q2v":0.7802,"cvpos":0.8198}},"lxr_fc_rights":13.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2722,"ps_ttm":1.011,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8567}},"lxr_fc_rights":13.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2722,"ps_ttm":1.006,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8471}},"lxr_fc_rights":13.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.008,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8525,"q2v":0.7804,"cvpos":0.8516}},"lxr_fc_rights":13.28},{"date":"2023-09-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.024,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.9874,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9038}},"lxr_fc_rights":13.49},{"date":"2023-09-05T16:00:00.000Z","stockId":2722,"ps_ttm":1.017,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.9874,"q5v":0.8519,"q2v":0.7802,"cvpos":0.8803}},"lxr_fc_rights":13.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2722,"ps_ttm":1.022,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.9872,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8994}},"lxr_fc_rights":13.47},{"date":"2023-09-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.045,"sp":14.45,"statistics":{"ps_ttm":{"q8v":0.9872,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9518}},"lxr_fc_rights":13.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2722,"ps_ttm":0.997,"sp":13.79,"statistics":{"ps_ttm":{"q8v":0.9874,"q5v":0.8525,"q2v":0.7804,"cvpos":0.8324}},"lxr_fc_rights":13.13},{"date":"2023-08-30T16:00:00.000Z","stockId":2722,"ps_ttm":0.98,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.9874,"q5v":0.8525,"q2v":0.7804,"cvpos":0.7747}},"lxr_fc_rights":12.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2722,"ps_ttm":0.98,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8519,"q2v":0.7802,"cvpos":0.7758}},"lxr_fc_rights":12.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2722,"ps_ttm":0.979,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8512,"q2v":0.7802,"cvpos":0.7741}},"lxr_fc_rights":12.9},{"date":"2023-08-27T16:00:00.000Z","stockId":2722,"ps_ttm":0.961,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8512,"q2v":0.7802,"cvpos":0.7245}},"lxr_fc_rights":12.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2722,"ps_ttm":0.946,"sp":13.09,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.8525,"q2v":0.7804,"cvpos":0.6978}},"lxr_fc_rights":12.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2722,"ps_ttm":0.958,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8525,"q2v":0.7804,"cvpos":0.7129}},"lxr_fc_rights":12.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2722,"ps_ttm":0.97,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.9905,"q5v":0.8519,"q2v":0.7802,"cvpos":0.7483}},"lxr_fc_rights":12.77},{"date":"2023-08-21T16:00:00.000Z","stockId":2722,"ps_ttm":0.985,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.9905,"q5v":0.8512,"q2v":0.7802,"cvpos":0.7837}},"lxr_fc_rights":12.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2722,"ps_ttm":0.982,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8512,"q2v":0.7802,"cvpos":0.7755}},"lxr_fc_rights":12.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2722,"ps_ttm":0.991,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8525,"q2v":0.7804,"cvpos":0.7981}},"lxr_fc_rights":12.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2722,"ps_ttm":0.991,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8525,"q2v":0.7804,"cvpos":0.7981}},"lxr_fc_rights":12.89},{"date":"2023-08-15T16:00:00.000Z","stockId":2722,"ps_ttm":0.971,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8519,"q2v":0.7802,"cvpos":0.7524}},"lxr_fc_rights":12.63},{"date":"2023-08-14T16:00:00.000Z","stockId":2722,"ps_ttm":0.987,"sp":13.47,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8512,"q2v":0.7802,"cvpos":0.7837}},"lxr_fc_rights":12.83},{"date":"2023-08-13T16:00:00.000Z","stockId":2722,"ps_ttm":0.983,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8512,"q2v":0.7802,"cvpos":0.7769}},"lxr_fc_rights":12.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2722,"ps_ttm":0.977,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8525,"q2v":0.7804,"cvpos":0.7665}},"lxr_fc_rights":12.71},{"date":"2023-08-09T16:00:00.000Z","stockId":2722,"ps_ttm":0.99,"sp":13.52,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8525,"q2v":0.7804,"cvpos":0.794}},"lxr_fc_rights":12.88},{"date":"2023-08-08T16:00:00.000Z","stockId":2722,"ps_ttm":0.982,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.9925,"q5v":0.8519,"q2v":0.7802,"cvpos":0.7758}},"lxr_fc_rights":12.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2722,"ps_ttm":1.006,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.9925,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8444}},"lxr_fc_rights":13.09},{"date":"2023-08-06T16:00:00.000Z","stockId":2722,"ps_ttm":1.019,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8512,"q2v":0.7802,"cvpos":0.8926}},"lxr_fc_rights":13.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2722,"ps_ttm":1.03,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.9925,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9148}},"lxr_fc_rights":13.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2722,"ps_ttm":1.031,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.9925,"q5v":0.8525,"q2v":0.7804,"cvpos":0.919}},"lxr_fc_rights":13.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2722,"ps_ttm":1.034,"sp":14.11,"statistics":{"ps_ttm":{"q8v":0.9925,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9257}},"lxr_fc_rights":13.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2722,"ps_ttm":1.035,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9325}},"lxr_fc_rights":13.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2722,"ps_ttm":1.042,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9504}},"lxr_fc_rights":13.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2722,"ps_ttm":1.039,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9478}},"lxr_fc_rights":13.51},{"date":"2023-07-26T16:00:00.000Z","stockId":2722,"ps_ttm":1.033,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.9887,"q5v":0.8525,"q2v":0.7804,"cvpos":0.9286}},"lxr_fc_rights":13.43},{"date":"2023-07-25T16:00:00.000Z","stockId":2722,"ps_ttm":1.036,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.9887,"q5v":0.8519,"q2v":0.7802,"cvpos":0.9381}},"lxr_fc_rights":13.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2722,"ps_ttm":1.034,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8512,"q2v":0.7802,"cvpos":0.9339}},"lxr_fc_rights":13.45}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":617551604,"t_y2y":0.1755731835722535}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2410298120,"t_y2y":-0.017140750824345245}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1810641131,"t_y2y":-0.07303857594523101}}},"exchangeRate":1,"influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1152463420,"t_y2y":-0.15940854049285483}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":525319574,"t_y2y":-0.1595210380228866}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2452332948,"t_y2y":-0.12079323769837653}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1953307963,"t_y2y":-0.036924936291448926}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1371014905,"t_y2y":-0.00016506577526018853}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":625024061,"t_y2y":0.03639295537201244}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2789256240,"t_y2y":-0.016352080237859383}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-16T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2028199085,"t_y2y":-0.040804545380454575}}},"exchangeRate":1,"influenceDate":"2023-10-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1371241250,"t_y2y":0.015850621561790425}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":603076331,"t_y2y":-0.02510055922271442}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2835624601,"t_y2y":-0.09969586964171569}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2114479458,"t_y2y":-0.09667336745592661}}},"exchangeRate":1,"influenceDate":"2022-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1349845362,"t_y2y":-0.11323665307295862}}},"exchangeRate":1,"influenceDate":"2022-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":618603628,"t_y2y":0.004186928459509763}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3149629670,"t_y2y":0.330751373528581}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2722}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2722,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2722,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2722,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0316515212014528,"cvpos":0.29476584022038566,"minv":0.7092848463208151,"maxv":1.7961724528197505,"avgv":1.1925664405508212,"maxpv":1.7961724528197505,"q2v":0.9797140236399614,"q5v":1.1435663221578962,"q8v":1.4615130249414803,"maxvd":"2025-08-20T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}