window.pageData = {"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":1,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"establishDate":"2007-11-25T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"金一文化","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jywh","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"北京市海淀区人民政府国有资产监督管理委员会","blockDealDate":"2026-02-11T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:13.390Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360304,"stockCode":"360304","name":"珠宝首饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360304,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.96709535720703},"pb":{"mcw":2.3117757026943573},"ps_ttm":{"mcw":0.7088866766040526},"dyr":{"mcw":0.03178052182521057}},"staticDividendYieldRatio":0.030894557164589578},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040303,"stockCode":"C040303","exchange":"sz","stockType":"industry","source":"cni","tickerId":40303,"name":"珠宝与奢侈品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360304,"stockCode":"360304","name":"珠宝首饰","stockType":"industry","exchange":"sw","tickerId":360304,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350300,"stockCode":"350300","name":"饰品","stockType":"industry","exchange":"sw_2021","tickerId":350300,"source":"sw_2021"},{"_id":2020000350301,"stockCode":"350301","name":"钟表珠宝","stockType":"industry","exchange":"sw_2021","tickerId":350301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00025},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.king1.com.cn","companyName":"北京金一文化发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2721,"type":"tr_dri","cagr_p_r_fs":-0.05311835239454843,"cagr_p_r_fys":-0.015873015873015706,"cagr_p_r_y1":0.23505976095617598,"cagr_p_r_y3":-0.05202906340097191,"cagr_p_r_y5":0.0072519135032302895,"p_r_fs":-0.4867567475806527,"cagr_p_r_d30":-6.661338147750939e-16,"cagr_p_r_d60":-0.04907975460122738,"cagr_p_r_d90":-0.02821316614420122,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2014-01-26T16:00:00.000Z","cagr_p_r_y10":-0.17887911193072692,"cagr_p_r_d14":0.09929078014184367,"cagr_p_r_d7":0.09154929577464777},"shnc":{"stockId":2721,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":78859,"shnc_d20":-0.03108528179483714,"shnc_d60":-0.21298403193612775,"shnc_d90":0.08473293993039795,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":78859,"shnc_q1":0.08473293993039795,"shnc_q2":-0.024662040987965813,"shnc_q3":0.17403861900579137,"shnc_d10":0.002185875684674724,"shnc_d30":-0.07477238595832551,"shnc_y1":1.725667081432324,"shnc_y2":2.187638950644731},"ple":{"stockId":2721,"type":"ple","ps":76951300,"ps_mc":238549030,"ps_shbt10sh_r":0.07019830108960508,"ps_sc_r":0.0289,"pc":17,"last_data_date":"2026-04-09T16:00:00.000Z"},"mm_ha":{"stockId":2721,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":13448475,"mm_sha":38866093,"mm_sh_cap_r":0.0050569990012497715,"spc":-0.0203,"mm_sh_nba_d1":98553372.63390453,"mm_sh_nba_d5":98553372.63390453,"mm_sh_nba_d20":98553372.63390453,"mm_sh_nba_d60":98553372.63390453,"mm_sh_nba_d120":98553372.63390453,"mm_sh_nba_d240":98548155.03287688,"mm_sh_cap_rc_d1":0.010587419873645934,"mm_sh_cap_rc_d5":0.010587419873645934,"mm_sh_cap_rc_d20":0.010587419873645934,"mm_sh_cap_rc_d60":0.010587419873645934,"mm_sh_cap_rc_d120":0.010587419873645934,"mm_sh_cap_rc_d240":0.010586667818264004,"mm_shc_v_r":0.6756792078827759,"mm_shc_v_r_d5":0.13513584157655517,"mm_shc_v_r_d20":0.03378396039413879,"mm_shc_v_r_d60":0.011261320131379598,"mm_shc_v_r_d120":0.0056779765368300495,"mm_shc_v_r_d240":0.0028267415224295994,"mm_sh_nbv_d1":28155958,"mm_sh_nbv_d5":28155958,"mm_sh_nbv_d20":28155958,"mm_sh_nbv_d60":28155958,"mm_sh_nbv_d120":28155958,"mm_sh_nbv_d240":28153958,"mm_sh_nbp_d1":-7051006.622869443,"mm_sh_nbpr_d1":-0.071545056596508,"mm_sh_cap_rc_q1":0.00033014855239031117,"mm_sh_cap_rc_q2":-0.005530426136783837,"mm_sh_cap_rc_q3":0.005056993736862098,"mm_sh_cap_rc_q4":0.005056993736862098,"mm_sh_nba_q1":2570821.1409875425,"mm_sh_nba_q2":-46402611.05856311,"mm_sh_nba_q3":52150761.57534142,"mm_sh_nba_q4":52150761.57534142,"mm_sh_nbv_q1":877990,"mm_sh_nbv_q2":-14707497,"mm_sh_nbv_q3":13448461,"mm_sh_nbv_q4":13448461}},"priceMetrics":{"pe_ttm":286.4282352377514,"d_pe_ttm":111.11314531963984,"pb":3.891917297255137,"pb_wo_gw":4.27396047332673,"dyr":0,"mc":8244073706.5,"mc_om":8244073706.5,"sp":3.1,"spc":0.0231,"ta":157394690,"to_r":0.01924806784234444,"cmc":8244073707,"ecmc":5763371448,"ecmc_psh":73085,"shn":78859}},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.1},{"stockId":2721,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.77},{"stockId":2721,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.94},{"stockId":2721,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":2721,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.13},{"date":"2026-03-05T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.27},{"stockId":2721,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":3.39},{"stockId":2721,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":3.26},{"date":"2026-02-05T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.39},{"stockId":2721,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.59},{"date":"2026-01-22T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.19},{"stockId":2721,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.09},{"date":"2025-12-18T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.06},{"date":"2025-12-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.41},{"date":"2025-10-09T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.62},{"date":"2025-09-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.87},{"date":"2025-09-04T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2721,"lxr_fc_rights":4.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2721,"lxr_fc_rights":4.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2721,"lxr_fc_rights":4.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2721,"lxr_fc_rights":4.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2721,"lxr_fc_rights":4.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.37},{"date":"2025-06-19T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3},{"date":"2025-05-22T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.82},{"date":"2025-05-08T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.71},{"date":"2025-04-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.67},{"date":"2025-04-24T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.47},{"date":"2025-04-02T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.66},{"date":"2025-03-13T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.66},{"date":"2025-03-06T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.51},{"date":"2025-02-13T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.53},{"date":"2025-01-26T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.46},{"date":"2025-01-16T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.55},{"date":"2024-11-21T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.05},{"date":"2024-10-17T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.13},{"date":"2024-10-10T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.14},{"date":"2024-08-01T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.27},{"stockId":2721,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":2721,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":2721,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":2721,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":2721,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":2721,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.79},{"date":"2024-04-25T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.99},{"date":"2024-04-02T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3},{"date":"2024-02-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.61},{"date":"2024-02-22T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.6},{"date":"2024-02-07T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.53},{"date":"2024-02-01T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.88},{"date":"2024-01-18T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.74},{"date":"2024-01-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.85},{"date":"2023-12-07T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.91},{"date":"2023-11-30T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.15},{"date":"2023-10-26T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.99},{"date":"2023-10-19T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.11},{"date":"2023-09-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.27},{"date":"2023-09-14T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.39},{"date":"2023-09-07T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.26},{"date":"2023-08-17T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.49},{"date":"2023-07-20T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.73},{"date":"2023-07-13T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.54},{"date":"2023-06-29T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.56},{"date":"2023-06-20T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.43},{"date":"2023-06-01T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.6},{"date":"2023-05-25T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.03},{"date":"2023-05-11T16:00:00.000Z","stockId":2721,"lxr_fc_rights":2.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.14},{"date":"2023-04-27T16:00:00.000Z","stockId":2721,"lxr_fc_rights":3.31},{"stockId":2721,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":3.26}],"tradingAbnormalList":[{"_id":"6874dcdcfff892bacecbe184","stockId":2721,"date":"2025-07-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":43315398,"sellAmount":27560908,"dataId":"27211752076800000东方财富证券股份有限公司拉萨东环路第二证券营业部4331539827560908","isInstitution":false},{"branchName":"机构专用","buyAmount":36793293,"sellAmount":26511228,"dataId":"27211752076800000机构专用3679329326511228","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":35112729,"sellAmount":31233551,"dataId":"27211752076800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3511272931233551","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":31494299,"sellAmount":18052051,"dataId":"27211752076800000中国银河证券股份有限公司北京中关村大街证券营业部3149429918052051","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":30310351,"sellAmount":28086174,"dataId":"27211752076800000东方财富证券股份有限公司拉萨团结路第一证券营业部3031035128086174","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":8429313,"sellAmount":73418031,"dataId":"27211752076800000国泰海通证券股份有限公司成都北一环路证券营业部842931373418031","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":26326634,"sellAmount":51812667,"dataId":"27211752076800000中信证券股份有限公司浙江分公司2632663451812667","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":2439924,"sellAmount":46975466,"dataId":"27211752076800000东亚前海证券有限责任公司苏州分公司243992446975466","isInstitution":false},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":0,"sellAmount":45068823,"dataId":"27211752076800000国联民生证券股份有限公司北京分公司045068823","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":51071,"sellAmount":44470925.12,"dataId":"27211752076800000联储证券股份有限公司浙江分公司5107144470925.12","isInstitution":false}]},"totalPurchaseAmount":45582158,"institutionBuyAmount":10282065,"totalSellAmount":224498970.12,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-178916812.12,"institutionNetPurchaseAmount":10282065,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"686f65a3f994bb683faf8cee","stockId":2721,"date":"2025-07-09T16:00:00.000Z","open":4.79,"close":4.5,"high":5.05,"low":4.41,"volume":706481800,"amount":3311983768,"change":-0.0816,"lastUpdated":"2025-07-10T07:02:59.801Z","stockPriceAmplitude":0.14512471655328785}},{"_id":"6870e8454f9f7d36b5f9954d","stockId":2721,"date":"2025-07-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":94797280,"sellAmount":52478039,"dataId":"27211751990400000东方财富证券股份有限公司拉萨金融城南环路证券营业部9479728052478039","isInstitution":false},{"branchName":"机构专用1","buyAmount":88920162,"sellAmount":67144006,"dataId":"27211751990400000机构专用18892016267144006","isInstitution":true},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":85494322,"sellAmount":107568607,"dataId":"27211751990400000国泰海通证券股份有限公司成都北一环路证券营业部85494322107568607","isInstitution":false},{"branchName":"机构专用2","buyAmount":84210777.02,"sellAmount":96728082.1,"dataId":"27211751990400000机构专用284210777.0296728082.1","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":80226994,"sellAmount":76497296,"dataId":"27211751990400000东方财富证券股份有限公司拉萨团结路第一证券营业部8022699476497296","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京中关村南大街证券营业部","buyAmount":49848,"sellAmount":139284051,"dataId":"27211751990400000招商证券股份有限公司北京中关村南大街证券营业部49848139284051","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京阜成路证券营业部","buyAmount":2940200,"sellAmount":135315358,"dataId":"27211751990400000中国银河证券股份有限公司北京阜成路证券营业部2940200135315358","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":85494322,"sellAmount":107568607,"dataId":"27211751990400000国泰海通证券股份有限公司成都北一环路证券营业部85494322107568607","isInstitution":false},{"branchName":"中国银河证券股份有限公司郑州南阳路证券营业部","buyAmount":79097951.07,"sellAmount":101288034.52,"dataId":"27211751990400000中国银河证券股份有限公司郑州南阳路证券营业部79097951.07101288034.52","isInstitution":false},{"branchName":"机构专用","buyAmount":84210777.02,"sellAmount":96728082.1,"dataId":"27211751990400000机构专用84210777.0296728082.1","isInstitution":true}]},"totalPurchaseAmount":33233504.919999957,"institutionBuyAmount":9258850.919999987,"totalSellAmount":328391034.53000003,"institutionSellAmount":12517305.079999998,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-273083244.61,"institutionNetPurchaseAmount":-3258454.160000026,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"686e1426c0b5611fa348f5eb","stockId":2721,"date":"2025-07-08T16:00:00.000Z","open":4.63,"close":4.9,"high":5.23,"low":4.45,"volume":847021600,"amount":4080156550,"change":0.0316,"lastUpdated":"2025-07-09T07:03:02.383Z","stockPriceAmplitude":0.17528089887640452}},{"_id":"6870e8454f9f7d36b5f9954e","stockId":2721,"date":"2025-07-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国投证券股份有限公司西安朱雀大街证券营业部","buyAmount":53096081,"sellAmount":455893,"dataId":"27211751990400000国投证券股份有限公司西安朱雀大街证券营业部53096081455893","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":51044609,"sellAmount":16564112,"dataId":"27211751990400000中信证券股份有限公司浙江分公司5104460916564112","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":50724948,"sellAmount":67384247,"dataId":"27211751990400000东亚前海证券有限责任公司苏州分公司5072494867384247","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":50384285,"sellAmount":30083512,"dataId":"27211751990400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5038428530083512","isInstitution":false},{"branchName":"开源证券股份有限公司西安高新成章路证券营业部","buyAmount":48162245,"sellAmount":81308,"dataId":"27211751990400000开源证券股份有限公司西安高新成章路证券营业部4816224581308","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司威海青岛北路证券营业部","buyAmount":58232,"sellAmount":72908280,"dataId":"27211751990400000国泰海通证券股份有限公司威海青岛北路证券营业部5823272908280","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":50724948,"sellAmount":67384247,"dataId":"27211751990400000东亚前海证券有限责任公司苏州分公司5072494867384247","isInstitution":false},{"branchName":"国信证券股份有限公司北京分公司","buyAmount":1477362,"sellAmount":64546705,"dataId":"27211751990400000国信证券股份有限公司北京分公司147736264546705","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京阜成路证券营业部","buyAmount":930844,"sellAmount":54472334,"dataId":"27211751990400000中国银河证券股份有限公司北京阜成路证券营业部93084454472334","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":36848885,"sellAmount":53311193,"dataId":"27211751990400000东方财富证券股份有限公司拉萨团结路第一证券营业部3684888553311193","isInstitution":false}]},"totalPurchaseAmount":138843096,"institutionBuyAmount":0,"totalSellAmount":222582488,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-67080093,"institutionNetPurchaseAmount":0,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"686e1426c0b5611fa348f5eb","stockId":2721,"date":"2025-07-08T16:00:00.000Z","open":4.63,"close":4.9,"high":5.23,"low":4.45,"volume":847021600,"amount":4080156550,"change":0.0316,"lastUpdated":"2025-07-09T07:03:02.383Z","stockPriceAmplitude":0.17528089887640452}},{"_id":"686e4528165b908460f32ddb","stockId":2721,"date":"2025-07-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":43075110,"sellAmount":0,"dataId":"27211751817600000国联民生证券股份有限公司北京分公司430751100","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":39948944,"sellAmount":3552443,"dataId":"27211751817600000国泰海通证券股份有限公司成都北一环路证券营业部399489443552443","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":26752139.65,"sellAmount":43751,"dataId":"27211751817600000中国银河证券股份有限公司北京中关村大街证券营业部26752139.6543751","isInstitution":false},{"branchName":"机构专用","buyAmount":26547096.02,"sellAmount":28002896,"dataId":"27211751817600000机构专用26547096.0228002896","isInstitution":true},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":22079350,"sellAmount":75761,"dataId":"27211751817600000中国银河证券股份有限公司绍兴证券营业部2207935075761","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司北京中关村南大街证券营业部","buyAmount":5444,"sellAmount":44200000,"dataId":"27211751817600000招商证券股份有限公司北京中关村南大街证券营业部544444200000","isInstitution":false},{"branchName":"机构专用","buyAmount":26547096.02,"sellAmount":28002896,"dataId":"27211751817600000机构专用26547096.0228002896","isInstitution":true},{"branchName":"华福证券有限责任公司成都东大路证券营业部","buyAmount":65848,"sellAmount":24846799,"dataId":"27211751817600000华福证券有限责任公司成都东大路证券营业部6584824846799","isInstitution":false},{"branchName":"第一创业证券股份有限公司北京西城分公司","buyAmount":179881,"sellAmount":22131567,"dataId":"27211751817600000第一创业证券股份有限公司北京西城分公司17988122131567","isInstitution":false},{"branchName":"东兴证券股份有限公司上海肇嘉浜路证券营业部","buyAmount":56016,"sellAmount":21942341,"dataId":"27211751817600000东兴证券股份有限公司上海肇嘉浜路证券营业部5601621942341","isInstitution":false}]},"totalPurchaseAmount":126727788.67000002,"institutionBuyAmount":-1455799.9800000004,"totalSellAmount":114269317.98,"institutionSellAmount":1455799.9800000004,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":13914270.670000017,"institutionNetPurchaseAmount":-1455799.9800000004,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"686b7124818011b162a0bbdc","stockId":2721,"date":"2025-07-06T16:00:00.000Z","open":4.02,"close":4.42,"high":4.42,"low":3.98,"volume":284552100,"amount":1215658820,"change":0.0995,"lastUpdated":"2025-07-07T07:03:00.626Z","stockPriceAmplitude":0.11055276381909551}},{"_id":"686cfbd6b475dae3f2b601ca","stockId":2721,"date":"2025-07-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":75620173,"sellAmount":1983178,"dataId":"27211751558400000国泰海通证券股份有限公司成都北一环路证券营业部756201731983178","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":66639102,"sellAmount":4657408,"dataId":"27211751558400000东亚前海证券有限责任公司苏州分公司666391024657408","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":43398245,"sellAmount":65754,"dataId":"27211751558400000国泰海通证券股份有限公司南京太平南路证券营业部4339824565754","isInstitution":false},{"branchName":"机构专用","buyAmount":34962052,"sellAmount":32843760.16,"dataId":"27211751558400000机构专用3496205232843760.16","isInstitution":true},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":34154177,"sellAmount":0,"dataId":"27211751558400000联储证券股份有限公司上海松林路证券营业部341541770","isInstitution":false}],"sellList":[{"branchName":"诚通证券股份有限公司包头民族东路证券营业部","buyAmount":1301211,"sellAmount":83205866,"dataId":"27211751558400000诚通证券股份有限公司包头民族东路证券营业部130121183205866","isInstitution":false},{"branchName":"华西证券股份有限公司成都南一环路证券营业部","buyAmount":260476,"sellAmount":59695067,"dataId":"27211751558400000华西证券股份有限公司成都南一环路证券营业部26047659695067","isInstitution":false},{"branchName":"海通证券股份有限公司北京中关村南大街证券营业部","buyAmount":3400000,"sellAmount":49836455,"dataId":"27211751558400000海通证券股份有限公司北京中关村南大街证券营业部340000049836455","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京阜成路证券营业部","buyAmount":262130,"sellAmount":45391564,"dataId":"27211751558400000中国银河证券股份有限公司北京阜成路证券营业部26213045391564","isInstitution":false},{"branchName":"第一创业证券股份有限公司北京西城分公司","buyAmount":116557,"sellAmount":38427588,"dataId":"27211751558400000第一创业证券股份有限公司北京西城分公司11655738427588","isInstitution":false}]},"totalPurchaseAmount":215223648.84,"institutionBuyAmount":2118291.84,"totalSellAmount":271216166,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-55992517.15999997,"institutionNetPurchaseAmount":2118291.84,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"68677ca689733a90aed7c1ef","stockId":2721,"date":"2025-07-03T16:00:00.000Z","open":4.02,"close":4.02,"high":4.02,"low":4.02,"volume":163677700,"amount":657984486,"change":0.1014,"lastUpdated":"2025-07-04T07:03:02.209Z","stockPriceAmplitude":0}},{"_id":"6853e666c42963d7cdbf3ad6","stockId":2721,"date":"2025-06-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":39194488,"sellAmount":14485761.62,"dataId":"27211750176000000机构专用13919448814485761.62","isInstitution":true},{"branchName":"华福证券有限责任公司成都东大路证券营业部","buyAmount":11243844,"sellAmount":3160,"dataId":"27211750176000000华福证券有限责任公司成都东大路证券营业部112438443160","isInstitution":false},{"branchName":"中信证券股份有限公司天津迎水道证券营业部","buyAmount":10580552,"sellAmount":34320,"dataId":"27211750176000000中信证券股份有限公司天津迎水道证券营业部1058055234320","isInstitution":false},{"branchName":"国元证券股份有限公司宁波分公司","buyAmount":9693575,"sellAmount":19909266,"dataId":"27211750176000000国元证券股份有限公司宁波分公司969357519909266","isInstitution":false},{"branchName":"机构专用2","buyAmount":9155403,"sellAmount":2421629,"dataId":"27211750176000000机构专用291554032421629","isInstitution":true}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":0,"sellAmount":22115551,"dataId":"27211750176000000国泰海通证券股份有限公司上海松江区中山东路证券营业部022115551","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":5000,"sellAmount":21623366,"dataId":"27211750176000000国盛证券有限责任公司宁波天童南路证券营业部500021623366","isInstitution":false},{"branchName":"国元证券股份有限公司宁波分公司","buyAmount":9693575,"sellAmount":19909266,"dataId":"27211750176000000国元证券股份有限公司宁波分公司969357519909266","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":18924144.79,"dataId":"27211750176000000开源证券股份有限公司西安太华路证券营业部018924144.79","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":60825,"sellAmount":17702675,"dataId":"27211750176000000国泰海通证券股份有限公司成都北一环路证券营业部6082517702675","isInstitution":false}]},"totalPurchaseAmount":43013725.38,"institutionBuyAmount":31442500.380000003,"totalSellAmount":90515602.78999999,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-37286186.41,"institutionNetPurchaseAmount":31442500.380000003,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"685264a56c866fd27a690af6","stockId":2721,"date":"2025-06-17T16:00:00.000Z","open":3.15,"close":3.06,"high":3.21,"low":3.06,"volume":220323000,"amount":686712985,"change":-0.092,"lastUpdated":"2025-06-18T07:03:01.362Z","stockPriceAmplitude":0.0490196078431373}},{"_id":"6851423d78ebf1614729b269","stockId":2721,"date":"2025-06-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司青岛即墨区墨城路证券营业部","buyAmount":12256930,"sellAmount":8026208,"dataId":"27211750003200000中国银河证券股份有限公司青岛即墨区墨城路证券营业部122569308026208","isInstitution":false},{"branchName":"机构专用","buyAmount":9423018,"sellAmount":2499089,"dataId":"27211750003200000机构专用94230182499089","isInstitution":true},{"branchName":"中信证券股份有限公司天津迎水道证券营业部","buyAmount":8708772,"sellAmount":0,"dataId":"27211750003200000中信证券股份有限公司天津迎水道证券营业部87087720","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8499032,"sellAmount":3272032,"dataId":"27211750003200000东方财富证券股份有限公司拉萨东环路第一证券营业部84990323272032","isInstitution":false},{"branchName":"华泰证券股份有限公司郑州如意西路证券营业部","buyAmount":7503830,"sellAmount":12537737.1,"dataId":"27211750003200000华泰证券股份有限公司郑州如意西路证券营业部750383012537737.1","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":99686,"sellAmount":21144353,"dataId":"27211750003200000中国银河证券股份有限公司青田龙津路证券营业部9968621144353","isInstitution":false},{"branchName":"华泰证券股份有限公司郑州如意西路证券营业部","buyAmount":7503830,"sellAmount":12537737.1,"dataId":"27211750003200000华泰证券股份有限公司郑州如意西路证券营业部750383012537737.1","isInstitution":false},{"branchName":"华泰证券股份有限公司永嘉阳光大道证券营业部","buyAmount":0,"sellAmount":10614436,"dataId":"27211750003200000华泰证券股份有限公司永嘉阳光大道证券营业部010614436","isInstitution":false},{"branchName":"华泰证券股份有限公司杭州学院路证券营业部","buyAmount":14347,"sellAmount":9788732,"dataId":"27211750003200000华泰证券股份有限公司杭州学院路证券营业部143479788732","isInstitution":false},{"branchName":"浙商证券股份有限公司衢州分公司","buyAmount":2054964,"sellAmount":9528055,"dataId":"27211750003200000浙商证券股份有限公司衢州分公司20549649528055","isInstitution":false}]},"totalPurchaseAmount":20056515.9,"institutionBuyAmount":6923929,"totalSellAmount":53940486.1,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-28850063.099999994,"institutionNetPurchaseAmount":6923929,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"684fc1a414e7d57bbcfa1119","stockId":2721,"date":"2025-06-15T16:00:00.000Z","open":3.33,"close":3.19,"high":3.39,"low":3.17,"volume":169617900,"amount":552539455,"change":-0.0886,"lastUpdated":"2025-06-16T07:03:00.562Z","stockPriceAmplitude":0.06940063091482651}},{"_id":"672b394813ef5ef4061ccfbf","stockId":2721,"date":"2024-11-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":10013162,"sellAmount":236400,"dataId":"27211730736000000中信建投证券股份有限公司北京东城分公司10013162236400","isInstitution":false},{"branchName":"东方证券股份有限公司北京安立路证券营业部","buyAmount":9499400,"sellAmount":286960,"dataId":"27211730736000000东方证券股份有限公司北京安立路证券营业部9499400286960","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州天河路证券营业部","buyAmount":5970376,"sellAmount":0,"dataId":"27211730736000000中国中金财富证券有限公司广州天河路证券营业部59703760","isInstitution":false},{"branchName":"国信证券股份有限公司北京国贸证券营业部","buyAmount":4834041,"sellAmount":43840,"dataId":"27211730736000000国信证券股份有限公司北京国贸证券营业部483404143840","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":4688232,"sellAmount":2983567.2,"dataId":"27211730736000000东方财富证券股份有限公司昌都两江大道证券营业部46882322983567.2","isInstitution":false}],"sellList":[{"branchName":"华金证券股份有限公司深圳前海分公司","buyAmount":0,"sellAmount":50790153,"dataId":"27211730736000000华金证券股份有限公司深圳前海分公司050790153","isInstitution":false},{"branchName":"长城证券股份有限公司南通南大街证券营业部","buyAmount":0,"sellAmount":28461672.7,"dataId":"27211730736000000长城证券股份有限公司南通南大街证券营业部028461672.7","isInstitution":false},{"branchName":"财通证券股份有限公司济南泺源大街证券营业部","buyAmount":0,"sellAmount":21755694,"dataId":"27211730736000000财通证券股份有限公司济南泺源大街证券营业部021755694","isInstitution":false},{"branchName":"中信证券股份有限公司上海南京西路证券营业部","buyAmount":5920,"sellAmount":17133524.75,"dataId":"27211730736000000中信证券股份有限公司上海南京西路证券营业部592017133524.75","isInstitution":false},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":91000,"sellAmount":15913688,"dataId":"27211730736000000招商证券股份有限公司深圳益田路免税商务大厦证券营业部9100015913688","isInstitution":false}]},"totalPurchaseAmount":31454443.8,"institutionBuyAmount":0,"totalSellAmount":133957812.45,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-102503368.65,"institutionNetPurchaseAmount":0,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"6729c321fa567057ba5ce514","stockId":2721,"date":"2024-11-04T16:00:00.000Z","open":3.03,"close":2.94,"high":3.08,"low":2.94,"volume":42542200,"amount":127410000,"change":-0.0265,"lastUpdated":"2024-11-05T07:02:57.563Z","stockPriceAmplitude":0.04761904761904767}},{"_id":"6708f252c5c1d976da7d0a68","stockId":2721,"date":"2024-10-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"诚通证券股份有限公司包头民族东路证券营业部","buyAmount":2928948,"sellAmount":428800,"dataId":"27211728489600000诚通证券股份有限公司包头民族东路证券营业部2928948428800","isInstitution":false},{"branchName":"机构专用","buyAmount":2489877,"sellAmount":190555,"dataId":"27211728489600000机构专用2489877190555","isInstitution":true},{"branchName":"中泰证券股份有限公司龙口港城大道证券营业部","buyAmount":2430789,"sellAmount":30270,"dataId":"27211728489600000中泰证券股份有限公司龙口港城大道证券营业部243078930270","isInstitution":false},{"branchName":"华泰证券股份有限公司海门长江路证券营业部","buyAmount":1991165,"sellAmount":0,"dataId":"27211728489600000华泰证券股份有限公司海门长江路证券营业部19911650","isInstitution":false},{"branchName":"江海证券有限公司大庆新科路证券营业部","buyAmount":1821898,"sellAmount":0,"dataId":"27211728489600000江海证券有限公司大庆新科路证券营业部18218980","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司成都东城根街证券营业部","buyAmount":0,"sellAmount":4073765,"dataId":"27211728489600000国金证券股份有限公司成都东城根街证券营业部04073765","isInstitution":false},{"branchName":"平安证券股份有限公司三亚新风街证券营业部","buyAmount":899443,"sellAmount":2321461,"dataId":"27211728489600000平安证券股份有限公司三亚新风街证券营业部8994432321461","isInstitution":false},{"branchName":"国投证券股份有限公司广州体育西路证券营业部","buyAmount":0,"sellAmount":1734159,"dataId":"27211728489600000国投证券股份有限公司广州体育西路证券营业部01734159","isInstitution":false},{"branchName":"华西证券股份有限公司郑州经三路证券营业部","buyAmount":1715272,"sellAmount":1725992,"dataId":"27211728489600000华西证券股份有限公司郑州经三路证券营业部17152721725992","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":562497,"sellAmount":1675356,"dataId":"27211728489600000国信证券股份有限公司深圳泰然九路证券营业部5624971675356","isInstitution":false}]},"totalPurchaseAmount":11013052,"institutionBuyAmount":2299322,"totalSellAmount":8353521,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":2659531,"institutionNetPurchaseAmount":2299322,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"67077c2875f6900ec21b127b","stockId":2721,"date":"2024-10-09T16:00:00.000Z","open":2.66,"close":2.79,"high":2.79,"low":2.64,"volume":25522700,"amount":69750000,"change":0.0489,"lastUpdated":"2024-10-10T07:03:04.897Z","stockPriceAmplitude":0.05681818181818188}},{"_id":"6704fdd5b44911d85392554c","stockId":2721,"date":"2024-09-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"诚通证券股份有限公司包头民族东路证券营业部","buyAmount":4215837,"sellAmount":0,"dataId":"27211727625600000诚通证券股份有限公司包头民族东路证券营业部42158370","isInstitution":false},{"branchName":"浙商证券股份有限公司烟台长江路证券营业部","buyAmount":3778243,"sellAmount":0,"dataId":"27211727625600000浙商证券股份有限公司烟台长江路证券营业部37782430","isInstitution":false},{"branchName":"南京证券股份有限公司深圳深南中路证券营业部","buyAmount":3427313,"sellAmount":0,"dataId":"27211727625600000南京证券股份有限公司深圳深南中路证券营业部34273130","isInstitution":false},{"branchName":"中信证券股份有限公司北京天通苑证券营业部","buyAmount":2881590,"sellAmount":6667,"dataId":"27211727625600000中信证券股份有限公司北京天通苑证券营业部28815906667","isInstitution":false},{"branchName":"中泰证券股份有限公司龙口港城大道证券营业部","buyAmount":2821482,"sellAmount":39740,"dataId":"27211727625600000中泰证券股份有限公司龙口港城大道证券营业部282148239740","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京商务中心区机构专用证券营业部","buyAmount":0,"sellAmount":63577014.19,"dataId":"27211727625600000中信建投证券股份有限公司北京商务中心区机构专用证券营业部063577014.19","isInstitution":true},{"branchName":"平安证券股份有限公司三亚新风街证券营业部","buyAmount":354538,"sellAmount":3520000,"dataId":"27211727625600000平安证券股份有限公司三亚新风街证券营业部3545383520000","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰九分公司","buyAmount":115132,"sellAmount":3059514,"dataId":"27211727625600000国信证券股份有限公司深圳泰九分公司1151323059514","isInstitution":false},{"branchName":"德邦证券股份有限公司上海凉城路证券营业部","buyAmount":1884999,"sellAmount":2652266,"dataId":"27211727625600000德邦证券股份有限公司上海凉城路证券营业部18849992652266","isInstitution":false},{"branchName":"开源证券股份有限公司西安长安路证券营业部","buyAmount":2720622,"sellAmount":2508285,"dataId":"27211727625600000开源证券股份有限公司西安长安路证券营业部27206222508285","isInstitution":false}]},"totalPurchaseAmount":17078058,"institutionBuyAmount":0,"totalSellAmount":70241788.19,"institutionSellAmount":63577014.19,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-53163730.19,"institutionNetPurchaseAmount":-63577014.19,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"66fa4d2e95f2f960f60d9661","stockId":2721,"date":"2024-09-29T16:00:00.000Z","open":2.65,"close":2.69,"high":2.72,"low":2.63,"volume":36331700,"amount":97860000,"change":0.0386,"lastUpdated":"2024-09-30T07:03:10.786Z","stockPriceAmplitude":0.034220532319391817}},{"_id":"66dec2037be43571e3c6d1e4","stockId":2721,"date":"2024-09-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司北京市分公司","buyAmount":3467634,"sellAmount":35586,"dataId":"27211725552000000平安证券股份有限公司北京市分公司346763435586","isInstitution":false},{"branchName":"中信证券股份有限公司北京望京证券营业部","buyAmount":3209900,"sellAmount":0,"dataId":"27211725552000000中信证券股份有限公司北京望京证券营业部32099000","isInstitution":false},{"branchName":"中信建投证券股份有限公司深圳滨海大道证券营业部","buyAmount":2403229,"sellAmount":0,"dataId":"27211725552000000中信建投证券股份有限公司深圳滨海大道证券营业部24032290","isInstitution":false},{"branchName":"德邦证券股份有限公司上海凉城路证券营业部","buyAmount":2338970,"sellAmount":639600,"dataId":"27211725552000000德邦证券股份有限公司上海凉城路证券营业部2338970639600","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":2298215,"sellAmount":2338552,"dataId":"27211725552000000华鑫证券有限责任公司上海分公司22982152338552","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":2298215,"sellAmount":2338552,"dataId":"27211725552000000华鑫证券有限责任公司上海分公司22982152338552","isInstitution":false},{"branchName":"机构专用1","buyAmount":1225799,"sellAmount":2331931,"dataId":"27211725552000000机构专用112257992331931","isInstitution":true},{"branchName":"国元证券股份有限公司海宁海昌南路证券营业部","buyAmount":1040639,"sellAmount":2185098,"dataId":"27211725552000000国元证券股份有限公司海宁海昌南路证券营业部10406392185098","isInstitution":false},{"branchName":"机构专用2","buyAmount":903591,"sellAmount":2154587,"dataId":"27211725552000000机构专用29035912154587","isInstitution":true},{"branchName":"申万宏源证券有限公司上海闵行区莘松路证券营业部","buyAmount":1584357,"sellAmount":1646676,"dataId":"27211725552000000申万宏源证券有限公司上海闵行区莘松路证券营业部15843571646676","isInstitution":false}]},"totalPurchaseAmount":10704210,"institutionBuyAmount":0,"totalSellAmount":3604243,"institutionSellAmount":2357128,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":7140304,"institutionNetPurchaseAmount":-2357128,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"66daa9306560735739994d18","stockId":2721,"date":"2024-09-05T16:00:00.000Z","open":2.45,"close":2.51,"high":2.57,"low":2.43,"volume":11134900,"amount":27890000,"change":0.0245,"lastUpdated":"2024-09-06T07:03:12.517Z","stockPriceAmplitude":0.057613168724279795}},{"_id":"65e83b7141b3fb55e753c87b","stockId":2721,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司昆明东风西路证券营业部","buyAmount":3512457,"sellAmount":0,"dataId":"27211709568000000广发证券股份有限公司昆明东风西路证券营业部35124570","isInstitution":false},{"branchName":"华泰证券股份有限公司郑州如意西路证券营业部","buyAmount":3482308,"sellAmount":63626,"dataId":"27211709568000000华泰证券股份有限公司郑州如意西路证券营业部348230863626","isInstitution":false},{"branchName":"平安证券股份有限公司北京市分公司","buyAmount":2079365,"sellAmount":319024,"dataId":"27211709568000000平安证券股份有限公司北京市分公司2079365319024","isInstitution":false},{"branchName":"华宝证券股份有限公司杭州学院路证券营业部","buyAmount":1890809,"sellAmount":133380,"dataId":"27211709568000000华宝证券股份有限公司杭州学院路证券营业部1890809133380","isInstitution":false},{"branchName":"中国银河证券股份有限公司宁波宁穿路证券营业部","buyAmount":1570575,"sellAmount":1308579,"dataId":"27211709568000000中国银河证券股份有限公司宁波宁穿路证券营业部15705751308579","isInstitution":false}],"sellList":[{"branchName":"东方证券股份有限公司上海黄浦区中华路证券营业部","buyAmount":0,"sellAmount":9819655,"dataId":"27211709568000000东方证券股份有限公司上海黄浦区中华路证券营业部09819655","isInstitution":false},{"branchName":"甬兴证券有限公司民生路证券营业部","buyAmount":0,"sellAmount":4818851,"dataId":"27211709568000000甬兴证券有限公司民生路证券营业部04818851","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海黄浦区蒙自路证券营业部","buyAmount":0,"sellAmount":4232953,"dataId":"27211709568000000中国银河证券股份有限公司上海黄浦区蒙自路证券营业部04232953","isInstitution":false},{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":0,"sellAmount":1957254,"dataId":"27211709568000000华泰证券股份有限公司吴江盛泽广州路证券营业部01957254","isInstitution":false},{"branchName":"华泰证券股份有限公司江阴福泰路证券营业部","buyAmount":884548,"sellAmount":1705924,"dataId":"27211709568000000华泰证券股份有限公司江阴福泰路证券营业部8845481705924","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":10710905,"institutionBuyAmount":0,"totalSellAmount":21650089,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-10939184,"institutionNetPurchaseAmount":0,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"65e6c3c22d311deb826f97b3","stockId":2721,"date":"2024-03-04T16:00:00.000Z","open":2.71,"close":2.82,"high":2.82,"low":2.7,"volume":12474000,"amount":34390000,"change":0.0483,"lastUpdated":"2024-03-05T07:03:30.599Z","stockPriceAmplitude":0.04444444444444429}},{"_id":"646f2bc89775e3d61fd47332","stockId":2721,"date":"2023-05-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":3247341,"sellAmount":3777522.82,"dataId":"27211684857600000机构专用132473413777522.82","isInstitution":true},{"branchName":"华泰证券股份有限公司江阴福泰路证券营业部","buyAmount":3055066.8,"sellAmount":3371901.79,"dataId":"27211684857600000华泰证券股份有限公司江阴福泰路证券营业部3055066.83371901.79","isInstitution":false},{"branchName":"中国银河证券股份有限公司南京江宁金箔路证券营业部","buyAmount":2725859,"sellAmount":1339,"dataId":"27211684857600000中国银河证券股份有限公司南京江宁金箔路证券营业部27258591339","isInstitution":false},{"branchName":"上海证券有限责任公司温州月乐西街证券营业部","buyAmount":2464536,"sellAmount":70848,"dataId":"27211684857600000上海证券有限责任公司温州月乐西街证券营业部246453670848","isInstitution":false},{"branchName":"机构专用2","buyAmount":2164817,"sellAmount":100397,"dataId":"27211684857600000机构专用22164817100397","isInstitution":true}],"sellList":[{"branchName":"东吴证券股份有限公司武汉新华路证券营业部","buyAmount":1297462,"sellAmount":5068314.27,"dataId":"27211684857600000东吴证券股份有限公司武汉新华路证券营业部12974625068314.27","isInstitution":false},{"branchName":"机构专用","buyAmount":3247341,"sellAmount":3777522.82,"dataId":"27211684857600000机构专用32473413777522.82","isInstitution":true},{"branchName":"华泰证券股份有限公司江阴福泰路证券营业部","buyAmount":3055066.8,"sellAmount":3371901.79,"dataId":"27211684857600000华泰证券股份有限公司江阴福泰路证券营业部3055066.83371901.79","isInstitution":false},{"branchName":"华泰证券股份有限公司岳阳五里牌证券营业部","buyAmount":0,"sellAmount":3238000,"dataId":"27211684857600000华泰证券股份有限公司岳阳五里牌证券营业部03238000","isInstitution":false},{"branchName":"联储证券有限责任公司陕西分公司","buyAmount":371459,"sellAmount":2945208,"dataId":"27211684857600000联储证券有限责任公司陕西分公司3714592945208","isInstitution":false}]},"lastUpdated":"2023-05-25T09:35:04.761Z","totalPurchaseAmount":6335611.190000001,"institutionBuyAmount":1534238.1800000002,"totalSellAmount":10429618.079999998,"institutionSellAmount":530181.8199999998,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-3777171.8999999985,"institutionNetPurchaseAmount":1004056.3600000003,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"646db6c93345a9bf97feb36e","stockId":2721,"date":"2023-05-23T16:00:00.000Z","open":3.26,"close":3.46,"high":3.47,"low":3.26,"volume":14210300,"amount":48540000,"change":0.0453,"lastUpdated":"2023-06-20T01:08:49.742Z","source":"cn_info","stockPriceAmplitude":0.0644171779141105}},{"_id":"64634e34f8b12ebf492759eb","stockId":2721,"date":"2023-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海红宝石路证券营业部","buyAmount":5177014,"sellAmount":16280,"dataId":"27211684080000000华鑫证券有限责任公司上海红宝石路证券营业部517701416280","isInstitution":false},{"branchName":"方正证券股份有限公司临海靖江中路证券营业部","buyAmount":4853112,"sellAmount":332880,"dataId":"27211684080000000方正证券股份有限公司临海靖江中路证券营业部4853112332880","isInstitution":false},{"branchName":"华泰证券股份有限公司郑州紫荆山路证券营业部","buyAmount":3526747.97,"sellAmount":7278,"dataId":"27211684080000000华泰证券股份有限公司郑州紫荆山路证券营业部3526747.977278","isInstitution":false},{"branchName":"招商证券股份有限公司深圳东门南路证券营业部","buyAmount":3310845,"sellAmount":32786,"dataId":"27211684080000000招商证券股份有限公司深圳东门南路证券营业部331084532786","isInstitution":false},{"branchName":"广发证券股份有限公司上海秀沿路证券营业部","buyAmount":2907365,"sellAmount":0,"dataId":"27211684080000000广发证券股份有限公司上海秀沿路证券营业部29073650","isInstitution":false}],"sellList":[{"branchName":"中国中金财富证券有限公司广州番禺桥南路证券营业部","buyAmount":2560000,"sellAmount":3189085,"dataId":"27211684080000000中国中金财富证券有限公司广州番禺桥南路证券营业部25600003189085","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳松岗证券营业部","buyAmount":0,"sellAmount":2258352,"dataId":"27211684080000000国泰君安证券股份有限公司深圳松岗证券营业部02258352","isInstitution":false},{"branchName":"机构专用1","buyAmount":1032654,"sellAmount":2130544,"dataId":"27211684080000000机构专用110326542130544","isInstitution":true},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":1289533,"sellAmount":1744801.05,"dataId":"27211684080000000华泰证券股份有限公司上海武定路证券营业部12895331744801.05","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":1658980.67,"dataId":"27211684080000000机构专用201658980.67","isInstitution":true}]},"lastUpdated":"2023-05-16T09:34:44.074Z","totalPurchaseAmount":19385859.97,"institutionBuyAmount":0,"totalSellAmount":6099575.720000001,"institutionSellAmount":2756870.67,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":13286284.249999998,"institutionNetPurchaseAmount":-2756870.67,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"6461d94c48de4bb7bc0ffc5f","stockId":2721,"date":"2023-05-14T16:00:00.000Z","open":3.11,"close":3.03,"high":3.11,"low":2.87,"volume":31182000,"amount":94670000,"change":0.0236,"lastUpdated":"2023-06-20T01:08:49.759Z","source":"cn_info","stockPriceAmplitude":0.08362369337979092}},{"_id":"645b6546c15618ad580071c2","stockId":2721,"date":"2023-05-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司岳阳五里牌证券营业部","buyAmount":2142000,"sellAmount":7850,"dataId":"27211683561600000华泰证券股份有限公司岳阳五里牌证券营业部21420007850","isInstitution":false},{"branchName":"东北证券股份有限公司重庆铜梁证券营业部","buyAmount":1570000,"sellAmount":0,"dataId":"27211683561600000东北证券股份有限公司重庆铜梁证券营业部15700000","isInstitution":false},{"branchName":"海通证券股份有限公司南通人民中路证券营业部","buyAmount":1570000,"sellAmount":0,"dataId":"27211683561600000海通证券股份有限公司南通人民中路证券营业部15700000","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":1515678,"sellAmount":0,"dataId":"27211683561600000招商证券股份有限公司深圳深南大道车公庙证券营业部15156780","isInstitution":false},{"branchName":"招商证券股份有限公司深圳东门南路证券营业部","buyAmount":1513480,"sellAmount":0,"dataId":"27211683561600000招商证券股份有限公司深圳东门南路证券营业部15134800","isInstitution":false}],"sellList":[{"branchName":"湘财证券股份有限公司上海陆家嘴证券营业部","buyAmount":134733,"sellAmount":1918863.42,"dataId":"27211683561600000湘财证券股份有限公司上海陆家嘴证券营业部1347331918863.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":357465,"sellAmount":1813424,"dataId":"27211683561600000东方财富证券股份有限公司拉萨东环路第一证券营业部3574651813424","isInstitution":false},{"branchName":"华安证券股份有限公司杭州婺江路证券营业部","buyAmount":0,"sellAmount":1753768.74,"dataId":"27211683561600000华安证券股份有限公司杭州婺江路证券营业部01753768.74","isInstitution":false},{"branchName":"财达证券股份有限公司衡水育才大街证券营业部","buyAmount":0,"sellAmount":729392,"dataId":"27211683561600000财达证券股份有限公司衡水育才大街证券营业部0729392","isInstitution":false},{"branchName":"光大证券股份有限公司瑞安万松东路证券营业部","buyAmount":0,"sellAmount":709764,"dataId":"27211683561600000光大证券股份有限公司瑞安万松东路证券营业部0709764","isInstitution":false}]},"lastUpdated":"2023-05-10T09:35:02.380Z","totalPurchaseAmount":8303308,"institutionBuyAmount":0,"totalSellAmount":6433014.16,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":1870293.8399999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2721,"stockCode":"002721","exchange":"sz","market":"a","stockType":"company","followedNum":121,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2721,"memoNum":12,"currency":"CNY","name":"金一文化","isFollowed":0},"candlestick":{"_id":"6459f05505197fa668ecae6e","stockId":2721,"date":"2023-05-08T16:00:00.000Z","open":2.83,"close":2.83,"high":2.83,"low":2.83,"volume":925800,"amount":2620000,"change":-0.0503,"lastUpdated":"2023-06-20T01:08:49.770Z","source":"cn_info","stockPriceAmplitude":0}}],"dateFlag":"week"}