window.pageData = {"stock":{"name":"ST麦趣","stockCode":"002719","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2719,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-33.824,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2719,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-32.981,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2719,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-30.574,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-07-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-30.333,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2719,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-30.995,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-07-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-34.185,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-07-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-36.292,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2719,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-36.111,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2719,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-35.148,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2719,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-34.005,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-07-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-35.088,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-07-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-33.463,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2719,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-33.643,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2719,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-33.042,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-07-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-36.713,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2719,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-37.676,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2719,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-37.315,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2719,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-36.111,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2719,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-34.366,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2719,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-33.704,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2719,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-34.967,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-06-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-36.352,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-06-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-38.278,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-06-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-40.264,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-06-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-39.481,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-06-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-41.588,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2719,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-43.032,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-06-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-44.236,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-06-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-43.875,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-43.393,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-06-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-42.912,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":2719,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-42.37,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-06-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-43.935,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2719,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-43.032,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-06-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-44.236,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-06-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-44.176,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-06-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-45.44,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2719,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-46.643,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-05-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-47.245,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-05-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-45.139,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-05-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-45.861,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":2719,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-44.417,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-05-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-45.379,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":2719,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-45.44,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2719,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-45.139,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":2719,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-44.838,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-05-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-46.583,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-05-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-48.81,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-47.787,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-49.412,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":2719,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-48.69,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-05-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-47.606,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-05-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-46.764,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2719,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-47.125,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":2719,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-46.042,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":2719,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-45.139,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":2719,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-45.68,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":2719,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-46.102,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-04-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-48.449,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":2719,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-391.846,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":2719,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-376.116,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-04-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-375.654,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-04-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-380.28,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-04-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-383.056,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-04-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-386.757,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-04-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-386.294,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":2719,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-394.622,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2719,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-388.145,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-04-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-395.547,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-396.009,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-04-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-397.86,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-400.173,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-04-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-411.276,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-04-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-389.995,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-04-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-375.191,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-394.159,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2719,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-413.589,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2719,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-415.44,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":2719,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-428.393,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":2719,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-424.23,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-421.454,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2719,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-427.931,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-03-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-412.664,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-381.205,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2719,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-407.112,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":2719,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-428.393,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":2719,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-453.375,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-03-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-444.585,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-03-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-439.034,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":2719,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-435.795,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-03-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-433.02,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-03-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-445.973,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2026-03-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-456.151,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-03-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-438.109,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-03-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-443.197,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":2719,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-432.557,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2719,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-414.977,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-418.678,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2719,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-427.931,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":2719,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-448.286,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":2719,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-453.838,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":2719,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-453.838,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2026-02-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-448.749,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":2719,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-436.721,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-02-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-438.109,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2719,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-449.674,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":2719,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-453.375,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-02-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-454.301,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-02-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-447.824,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-02-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-442.735,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2026-02-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-441.347,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":2719,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-437.183,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":2719,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-422.842,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"stockId":2719,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-406.187,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-401.098,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-01-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-406.187,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-01-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-420.066,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-01-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-423.304,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2026-01-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-426.08,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":2719,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-423.304,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-415.44,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":2719,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-410.814,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":2719,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-407.575,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2719,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-397.86,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-01-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-404.799,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-01-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-405.262,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-01-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-404.799,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":2719,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-408.038,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":2719,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-401.098,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-01-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-396.472,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-01-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-387.22,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-01-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-394.622,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-01-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-392.308,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-395.084,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-396.472,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-12-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-403.874,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-404.337,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-408.5,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-405.262,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-408.963,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-420.991,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-12-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-426.08,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-409.888,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-404.799,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-397.86,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-402.949,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-12-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-383.981,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-400.636,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-427.005,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-445.511,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-445.048,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-435.795,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-12-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-423.304,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-435.795,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-12-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-444.123,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-11-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-446.898,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-448.286,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-436.258,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-11-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-428.856,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-434.408,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-416.365,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-11-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-402.949,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-439.496,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-11-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-450.6,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-11-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-464.941,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-11-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-477.432,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-473.268,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-11-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-468.179,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-466.329,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-472.343,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-458.927,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-448.286,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-443.66,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-11-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-447.361,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-439.034,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-11-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-433.482,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-427.931,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-426.543,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-10-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-429.319,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-438.571,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-10-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-445.048,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-20913.365,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-10-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-21102.341,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-10-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-20997.354,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-10-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-20934.362,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-20577.407,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-20157.46,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-10-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-20325.439,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-20514.415,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-20262.447,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-20094.468,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-20262.447,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-10-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-19548.537,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-19401.555,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-09-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-19170.584,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-09-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-18876.621,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-09-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-18519.666,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-18729.64,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-18141.714,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-18498.669,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-19212.579,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-19338.563,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-19905.492,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-09-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-20262.447,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-19947.486,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-09-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-20136.463,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-20493.418,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-20514.415,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-20241.449,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-20220.452,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-19842.5,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-09-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-19758.51,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-09-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-19044.6,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-09-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-20052.473,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-20136.463,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-19800.505,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-20073.471,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-20409.428,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-21354.309,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2719,"pcf_ttm":78.695,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2719,"pcf_ttm":77.754,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2719,"pcf_ttm":78.931,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2719,"pcf_ttm":78.538,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2719,"pcf_ttm":77.911,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-08-17T16:00:00.000Z","stockId":2719,"pcf_ttm":75.321,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2719,"pcf_ttm":74.929,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2719,"pcf_ttm":75.635,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-08-12T16:00:00.000Z","stockId":2719,"pcf_ttm":78.46,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-11T16:00:00.000Z","stockId":2719,"pcf_ttm":78.695,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2719,"pcf_ttm":79.401,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2719,"pcf_ttm":78.852,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2719,"pcf_ttm":76.969,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2719,"pcf_ttm":75.792,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-04T16:00:00.000Z","stockId":2719,"pcf_ttm":76.106,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2719,"pcf_ttm":74.694,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-07-31T16:00:00.000Z","stockId":2719,"pcf_ttm":74.301,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2719,"pcf_ttm":73.438,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-07-29T16:00:00.000Z","stockId":2719,"pcf_ttm":75.478,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2719,"pcf_ttm":73.281,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-07-27T16:00:00.000Z","stockId":2719,"pcf_ttm":75.243,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2719,"pcf_ttm":74.38,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2719,"pcf_ttm":74.537,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2719,"pcf_ttm":73.36,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2719,"pcf_ttm":73.203,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2719,"pcf_ttm":73.438,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2719,"pcf_ttm":72.105,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-07-16T16:00:00.000Z","stockId":2719,"pcf_ttm":73.046,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2719,"pcf_ttm":72.026,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2719,"pcf_ttm":70.222,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-07-13T16:00:00.000Z","stockId":2719,"pcf_ttm":71.634,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-07-10T16:00:00.000Z","stockId":2719,"pcf_ttm":71.242,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-07-09T16:00:00.000Z","stockId":2719,"pcf_ttm":71.555,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-07-08T16:00:00.000Z","stockId":2719,"pcf_ttm":72.026,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-07-07T16:00:00.000Z","stockId":2719,"pcf_ttm":71.869,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-07-06T16:00:00.000Z","stockId":2719,"pcf_ttm":72.183,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-07-03T16:00:00.000Z","stockId":2719,"pcf_ttm":70.849,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2719,"pcf_ttm":71.555,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2719,"pcf_ttm":71.869,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2719,"pcf_ttm":71.398,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-06-29T16:00:00.000Z","stockId":2719,"pcf_ttm":70.692,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2719,"pcf_ttm":69.829,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2719,"pcf_ttm":69.515,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2719,"pcf_ttm":69.045,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-06-23T16:00:00.000Z","stockId":2719,"pcf_ttm":69.123,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2719,"pcf_ttm":67.319,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-06-19T16:00:00.000Z","stockId":2719,"pcf_ttm":65.985,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2719,"pcf_ttm":65.985,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2719,"pcf_ttm":68.182,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2719,"pcf_ttm":69.358,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-06-15T16:00:00.000Z","stockId":2719,"pcf_ttm":69.358,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2719,"pcf_ttm":68.26,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2719,"pcf_ttm":71.242,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-06-10T16:00:00.000Z","stockId":2719,"pcf_ttm":71.869,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-06-09T16:00:00.000Z","stockId":2719,"pcf_ttm":72.261,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2719,"pcf_ttm":72.968,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2719,"pcf_ttm":72.418,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2719,"pcf_ttm":73.36,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-06-03T16:00:00.000Z","stockId":2719,"pcf_ttm":75.714,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-06-02T16:00:00.000Z","stockId":2719,"pcf_ttm":70.692,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2719,"pcf_ttm":69.437,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2719,"pcf_ttm":70.692,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2719,"pcf_ttm":70.457,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-05-26T16:00:00.000Z","stockId":2719,"pcf_ttm":70.378,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2719,"pcf_ttm":68.495,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-05-22T16:00:00.000Z","stockId":2719,"pcf_ttm":67.083,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2719,"pcf_ttm":68.338,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2719,"pcf_ttm":69.829,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2719,"pcf_ttm":72.105,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-18T16:00:00.000Z","stockId":2719,"pcf_ttm":70.928,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2719,"pcf_ttm":69.594,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-05-14T16:00:00.000Z","stockId":2719,"pcf_ttm":68.966,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-05-13T16:00:00.000Z","stockId":2719,"pcf_ttm":67.868,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2719,"pcf_ttm":68.025,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2719,"pcf_ttm":69.28,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-05-08T16:00:00.000Z","stockId":2719,"pcf_ttm":67.632,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-05-07T16:00:00.000Z","stockId":2719,"pcf_ttm":68.26,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-05-06T16:00:00.000Z","stockId":2719,"pcf_ttm":66.534,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2719,"pcf_ttm":67.475,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2719,"pcf_ttm":61.356,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-04-28T16:00:00.000Z","stockId":2719,"pcf_ttm":59.943,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-27T16:00:00.000Z","stockId":2719,"pcf_ttm":58.923,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2719,"pcf_ttm":64.337,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-04-23T16:00:00.000Z","stockId":2719,"pcf_ttm":69.123,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-04-22T16:00:00.000Z","stockId":2719,"pcf_ttm":69.045,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2719,"pcf_ttm":76.734,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2719,"pcf_ttm":205.63,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-04-17T16:00:00.000Z","stockId":2719,"pcf_ttm":194.911,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-04-16T16:00:00.000Z","stockId":2719,"pcf_ttm":216.568,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-04-15T16:00:00.000Z","stockId":2719,"pcf_ttm":196.88,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-14T16:00:00.000Z","stockId":2719,"pcf_ttm":178.942,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2719,"pcf_ttm":162.754,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-04-10T16:00:00.000Z","stockId":2719,"pcf_ttm":157.066,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2719,"pcf_ttm":158.16,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2719,"pcf_ttm":152.254,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-04-07T16:00:00.000Z","stockId":2719,"pcf_ttm":145.91,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2719,"pcf_ttm":140.222,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-04-02T16:00:00.000Z","stockId":2719,"pcf_ttm":155.754,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-01T16:00:00.000Z","stockId":2719,"pcf_ttm":154.223,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2719,"pcf_ttm":155.098,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2719,"pcf_ttm":152.91,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2719,"pcf_ttm":156.629,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-03-26T16:00:00.000Z","stockId":2719,"pcf_ttm":164.723,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-25T16:00:00.000Z","stockId":2719,"pcf_ttm":164.504,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2719,"pcf_ttm":164.942,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-23T16:00:00.000Z","stockId":2719,"pcf_ttm":167.129,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-20T16:00:00.000Z","stockId":2719,"pcf_ttm":178.942,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2719,"pcf_ttm":182.879,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2719,"pcf_ttm":186.817,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2719,"pcf_ttm":188.786,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-16T16:00:00.000Z","stockId":2719,"pcf_ttm":188.348,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2719,"pcf_ttm":182.879,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-03-12T16:00:00.000Z","stockId":2719,"pcf_ttm":166.254,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2719,"pcf_ttm":169.098,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2719,"pcf_ttm":169.754,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2719,"pcf_ttm":164.067,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2719,"pcf_ttm":161.441,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2719,"pcf_ttm":164.942,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-04T16:00:00.000Z","stockId":2719,"pcf_ttm":164.285,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-03T16:00:00.000Z","stockId":2719,"pcf_ttm":169.973,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2719,"pcf_ttm":170.192,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-02-27T16:00:00.000Z","stockId":2719,"pcf_ttm":171.067,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-02-26T16:00:00.000Z","stockId":2719,"pcf_ttm":178.067,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-02-25T16:00:00.000Z","stockId":2719,"pcf_ttm":173.473,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-02-24T16:00:00.000Z","stockId":2719,"statistics":{"pcf_ttm":{}},"pcf_ttm":170.41,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-02-23T16:00:00.000Z","stockId":2719,"pcf_ttm":167.567,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2719,"pcf_ttm":163.848,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2719,"pcf_ttm":167.567,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2719,"pcf_ttm":166.692,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-17T16:00:00.000Z","stockId":2719,"pcf_ttm":164.067,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2719,"pcf_ttm":171.942,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-02-13T16:00:00.000Z","stockId":2719,"pcf_ttm":167.567,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2719,"pcf_ttm":171.723,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2719,"pcf_ttm":170.629,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2719,"pcf_ttm":170.848,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2719,"pcf_ttm":172.817,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2719,"pcf_ttm":165.598,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2719,"pcf_ttm":164.723,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2719,"pcf_ttm":160.129,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-01-26T16:00:00.000Z","stockId":2719,"pcf_ttm":157.504,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2719,"pcf_ttm":158.816,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-01-22T16:00:00.000Z","stockId":2719,"pcf_ttm":159.254,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2719,"pcf_ttm":161.004,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2719,"pcf_ttm":164.942,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2719,"pcf_ttm":169.098,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2719,"pcf_ttm":166.473,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2719,"pcf_ttm":169.754,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-01-14T16:00:00.000Z","stockId":2719,"pcf_ttm":166.692,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2719,"pcf_ttm":165.817,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-01-12T16:00:00.000Z","stockId":2719,"pcf_ttm":156.848,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-01-09T16:00:00.000Z","stockId":2719,"pcf_ttm":155.098,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2719,"pcf_ttm":162.316,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2719,"pcf_ttm":160.129,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2719,"pcf_ttm":157.285,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2719,"pcf_ttm":151.379,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2719,"pcf_ttm":157.504,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-01-01T16:00:00.000Z","stockId":2719,"pcf_ttm":172.598,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-12-30T16:00:00.000Z","stockId":2719,"pcf_ttm":171.285,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-12-29T16:00:00.000Z","stockId":2719,"pcf_ttm":172.379,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2719,"pcf_ttm":177.411,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2719,"pcf_ttm":175.661,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2719,"pcf_ttm":173.035,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2719,"pcf_ttm":178.286,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2719,"pcf_ttm":182.223,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-12-19T16:00:00.000Z","stockId":2719,"pcf_ttm":202.349,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-18T16:00:00.000Z","stockId":2719,"pcf_ttm":198.192,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2719,"pcf_ttm":203.224,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2719,"pcf_ttm":208.474,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2719,"pcf_ttm":221.162,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2719,"pcf_ttm":227.506,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-12-11T16:00:00.000Z","stockId":2719,"pcf_ttm":238.006,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-12-10T16:00:00.000Z","stockId":2719,"pcf_ttm":230.349,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2719,"pcf_ttm":225.099,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-12-08T16:00:00.000Z","stockId":2719,"pcf_ttm":204.536,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2719,"pcf_ttm":199.942,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-12-04T16:00:00.000Z","stockId":2719,"pcf_ttm":197.974,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-03T16:00:00.000Z","stockId":2719,"pcf_ttm":198.411,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2719,"pcf_ttm":201.911,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2719,"pcf_ttm":210.005,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-11-28T16:00:00.000Z","stockId":2719,"pcf_ttm":205.411,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2719,"pcf_ttm":186.817,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-11-26T16:00:00.000Z","stockId":2719,"pcf_ttm":180.692,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-11-25T16:00:00.000Z","stockId":2719,"pcf_ttm":183.317,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2719,"pcf_ttm":177.848,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2719,"pcf_ttm":168.879,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2719,"pcf_ttm":177.848,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-11-19T16:00:00.000Z","stockId":2719,"pcf_ttm":178.942,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2719,"pcf_ttm":173.911,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2719,"pcf_ttm":170.848,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2719,"pcf_ttm":175.879,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2719,"pcf_ttm":181.567,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2719,"pcf_ttm":187.473,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2719,"pcf_ttm":190.317,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2719,"pcf_ttm":194.474,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-11-07T16:00:00.000Z","stockId":2719,"pcf_ttm":194.911,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-06T16:00:00.000Z","stockId":2719,"pcf_ttm":200.38,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-11-05T16:00:00.000Z","stockId":2719,"pcf_ttm":182.223,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-11-04T16:00:00.000Z","stockId":2719,"pcf_ttm":182.661,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-11-03T16:00:00.000Z","stockId":2719,"pcf_ttm":177.629,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2719,"pcf_ttm":178.723,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2719,"pcf_ttm":162.535,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2719,"pcf_ttm":159.254,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-28T16:00:00.000Z","stockId":2719,"pcf_ttm":158.16,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2719,"sp":7.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":159.254,"lxr_fc_rights":7.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2719,"sp":6.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.885,"lxr_fc_rights":6.83},{"date":"2024-10-23T16:00:00.000Z","stockId":2719,"sp":6.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.128,"lxr_fc_rights":6.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2719,"sp":6.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":74.101,"lxr_fc_rights":6.85},{"date":"2024-10-21T16:00:00.000Z","stockId":2719,"sp":6.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.993,"lxr_fc_rights":6.84},{"date":"2024-10-20T16:00:00.000Z","stockId":2719,"sp":6.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.236,"lxr_fc_rights":6.77},{"date":"2024-10-17T16:00:00.000Z","stockId":2719,"sp":6.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":71.721,"lxr_fc_rights":6.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2719,"sp":6.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.532,"lxr_fc_rights":6.52},{"date":"2024-10-15T16:00:00.000Z","stockId":2719,"sp":6.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.423,"lxr_fc_rights":6.51},{"date":"2024-10-14T16:00:00.000Z","stockId":2719,"sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.315,"lxr_fc_rights":6.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2719,"sp":6.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":71.938,"lxr_fc_rights":6.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2719,"pcf_ttm":71.613,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-10-09T16:00:00.000Z","stockId":2719,"pcf_ttm":70.748,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2719,"pcf_ttm":70.099,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-10-07T16:00:00.000Z","stockId":2719,"pcf_ttm":77.888,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2719,"pcf_ttm":75.832,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2719,"pcf_ttm":70.099,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-09-25T16:00:00.000Z","stockId":2719,"pcf_ttm":67.719,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-24T16:00:00.000Z","stockId":2719,"pcf_ttm":65.555,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2719,"pcf_ttm":64.798,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2719,"pcf_ttm":62.635,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2719,"pcf_ttm":61.877,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-09-18T16:00:00.000Z","stockId":2719,"pcf_ttm":61.986,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2719,"pcf_ttm":58.416,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2719,"pcf_ttm":60.579,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-09-11T16:00:00.000Z","stockId":2719,"pcf_ttm":61.445,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-10T16:00:00.000Z","stockId":2719,"pcf_ttm":61.661,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2719,"pcf_ttm":62.635,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2719,"pcf_ttm":62.202,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2719,"pcf_ttm":61.445,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2719,"pcf_ttm":62.635,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-03T16:00:00.000Z","stockId":2719,"pcf_ttm":61.986,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2719,"pcf_ttm":63.825,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2719,"pcf_ttm":64.474,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2719,"pcf_ttm":66.529,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-08-28T16:00:00.000Z","stockId":2719,"pcf_ttm":65.014,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-08-27T16:00:00.000Z","stockId":2719,"pcf_ttm":66.853,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-08-26T16:00:00.000Z","stockId":2719,"pcf_ttm":66.529,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2719,"pcf_ttm":1561.178,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2719,"pcf_ttm":1558.519,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2719,"pcf_ttm":1515.965,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-08-20T16:00:00.000Z","stockId":2719,"pcf_ttm":1531.923,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2719,"pcf_ttm":1561.178,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2719,"pcf_ttm":1595.753,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-15T16:00:00.000Z","stockId":2719,"pcf_ttm":1593.093,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2719,"pcf_ttm":1625.008,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2719,"pcf_ttm":1614.37,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-08-12T16:00:00.000Z","stockId":2719,"pcf_ttm":1606.391,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2719,"pcf_ttm":1601.072,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2719,"pcf_ttm":1630.328,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2719,"pcf_ttm":1662.243,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2719,"pcf_ttm":1622.349,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2719,"pcf_ttm":1635.647,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-08-04T16:00:00.000Z","stockId":2719,"pcf_ttm":1574.476,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-01T16:00:00.000Z","stockId":2719,"pcf_ttm":1609.051,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2719,"pcf_ttm":1654.264,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-30T16:00:00.000Z","stockId":2719,"pcf_ttm":1635.647,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2719,"pcf_ttm":1577.136,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2719,"pcf_ttm":1545.221,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2719,"pcf_ttm":1539.902,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2719,"pcf_ttm":1534.582,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-23T16:00:00.000Z","stockId":2719,"pcf_ttm":1518.625,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2719,"pcf_ttm":1537.242,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-07-21T16:00:00.000Z","stockId":2719,"pcf_ttm":1574.476,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2719,"pcf_ttm":1555.859,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2719,"pcf_ttm":1542.561,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2719,"pcf_ttm":1558.519,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-15T16:00:00.000Z","stockId":2719,"pcf_ttm":1563.838,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2719,"pcf_ttm":1569.157,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2719,"pcf_ttm":1625.008,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2719,"pcf_ttm":1582.455,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2719,"pcf_ttm":1515.965,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2719,"pcf_ttm":1558.519,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-07T16:00:00.000Z","stockId":2719,"pcf_ttm":1553.199,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-04T16:00:00.000Z","stockId":2719,"pcf_ttm":1611.71,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2719,"pcf_ttm":1574.476,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2719,"pcf_ttm":1659.583,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-01T16:00:00.000Z","stockId":2719,"pcf_ttm":1635.647,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2719,"pcf_ttm":1601.072,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2719,"pcf_ttm":1582.455,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2719,"pcf_ttm":1593.093,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":1606.391,"sp":6.04,"stockId":2719,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":1577.136,"sp":5.93,"stockId":2719,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"pcf_ttm":1518.625,"sp":5.71,"stockId":2719,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":1593.093,"sp":5.99,"stockId":2719,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":1603.732,"sp":6.03,"stockId":2719,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":1659.583,"sp":6.24,"stockId":2719,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"pcf_ttm":1646.285,"sp":6.19,"stockId":2719,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":1617.03,"sp":6.08,"stockId":2719,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":1662.243,"sp":6.25,"stockId":2719,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":1640.966,"sp":6.17,"stockId":2719,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":1670.221,"sp":6.28,"stockId":2719,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":1614.37,"sp":6.07,"stockId":2719,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":1632.987,"sp":6.14,"stockId":2719,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":1601.072,"sp":6.02,"stockId":2719,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":1680.86,"sp":6.32,"stockId":2719,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":1747.349,"sp":6.57,"stockId":2719,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"pcf_ttm":1752.669,"sp":6.59,"stockId":2719,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"pcf_ttm":1882.988,"sp":7.08,"stockId":2719,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"pcf_ttm":1949.478,"sp":7.33,"stockId":2719,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"pcf_ttm":2037.244,"sp":7.66,"stockId":2719,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":2018.627,"sp":7.59,"stockId":2719,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":1835.116,"sp":6.9,"stockId":2719,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"pcf_ttm":2000.01,"sp":7.52,"stockId":2719,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":1819.158,"sp":6.84,"stockId":2719,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"pcf_ttm":1904.265,"sp":7.16,"stockId":2719,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"pcf_ttm":1920.223,"sp":7.22,"stockId":2719,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"pcf_ttm":1968.095,"sp":7.4,"stockId":2719,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"pcf_ttm":1973.414,"sp":7.42,"stockId":2719,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"pcf_ttm":1941.499,"sp":7.3,"stockId":2719,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"pcf_ttm":1896.286,"sp":7.13,"stockId":2719,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":1914.903,"sp":7.2,"stockId":2719,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"pcf_ttm":1859.052,"sp":6.99,"stockId":2719,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-05-09T16:00:00.000Z","stockId":2719,"pcf_ttm":1928.201,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-05-08T16:00:00.000Z","stockId":2719,"pcf_ttm":1968.095,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2719,"pcf_ttm":1941.499,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2719,"pcf_ttm":1946.818,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2719,"pcf_ttm":1968.095,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-04-29T16:00:00.000Z","stockId":2719,"pcf_ttm":1890.967,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2719,"pcf_ttm":1893.627,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-04-25T16:00:00.000Z","stockId":2719,"pcf_ttm":1843.095,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2719,"pcf_ttm":1827.137,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2719,"pcf_ttm":1840.435,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-22T16:00:00.000Z","stockId":2719,"pcf_ttm":1731.392,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-65.723,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-67.674,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-70.139,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-70.242,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-64.285,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-71.474,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-78.457,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-04-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-83.694,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-04-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-89.856,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-99.817,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-97.455,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-04-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-93.758,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-92.218,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-91.191,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-88.829,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-90.883,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-91.807,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-03-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-83.489,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.257,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-85.132,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-87.905,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-86.467,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-85.235,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-84.208,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.462,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.462,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-84.721,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-03-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-84.516,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-76.814,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-75.582,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-78.252,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-75.376,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-73.63,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-03-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-75.274,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-75.787,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-02-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-76.095,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-74.144,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-02-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.359,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-02-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-78.252,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-75.89,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-73.322,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-69.42,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-65.415,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-62.848,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-60.28,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-56.584,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-62.848,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-02-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-69.42,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-02-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-77.122,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-01-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-80.1,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-81.949,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-91.088,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-94.888,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-99.817,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-01-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-97.866,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-95.504,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-92.012,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-01-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-94.58,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-103.617,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-107.211,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-115.015,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-01-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-121.793,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.972,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-121.793,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-125.182,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-126.004,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-01-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-114.502,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-01-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-112.243,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-113.578,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-115.324,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-116.659,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-117.788,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-118.918,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-114.399,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-114.81,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-112.14,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-113.27,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-110.6,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-12-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-121.999,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-117.172,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-12-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-118.507,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-12-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-115.734,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-12-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-119.123,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-116.864,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-116.761,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.15,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-118.507,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-117.994,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-122.307,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-122.717,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-12-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-124.463,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-125.285,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-11-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-123.128,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-123.744,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.766,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.253,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.15,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-121.074,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-11-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-119.637,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-119.123,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.766,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.869,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.664,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-119.534,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-11-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-120.458,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-113.783,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-110.908,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-109.162,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-107.827,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-108.957,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-109.265,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-108.649,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-107.416,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-106.8,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-108.854,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-107.519,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.169,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.792,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-10-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.332,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-10-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.742,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-10-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.332,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-10-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-15.79,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.299,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.316,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.43,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.759,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-10-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.923,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-10-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-16.907,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.169,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.415,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.629,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.235,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.497,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.366,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.744,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-17.941,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-09-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.055,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-09-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.055,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-09-19T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.401,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2719,"pcf_ttm":-20.058,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-20.14,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-09-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.549,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.369,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-09-12T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.73,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.27,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.958,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.745,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.155,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2719,"pcf_ttm":-19.467,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-09-04T16:00:00.000Z","stockId":2719,"pcf_ttm":-20.025,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-20.616,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-20.37,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-08-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.515,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.646,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2719,"pcf_ttm":-18.384,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-73.993,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-74.883,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2719,"pcf_ttm":-79.606,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2719,"pcf_ttm":-77.347,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-08-21T16:00:00.000Z","stockId":2719,"pcf_ttm":-79.332,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.823,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2719,"pcf_ttm":-89.052,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2719,"pcf_ttm":-94.596,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2719,"pcf_ttm":-93.09,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-08-14T16:00:00.000Z","stockId":2719,"pcf_ttm":-88.915,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2719,"pcf_ttm":-93.09,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2719,"pcf_ttm":-90.832,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2719,"pcf_ttm":-92.68,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2719,"pcf_ttm":-84.261,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-08-07T16:00:00.000Z","stockId":2719,"pcf_ttm":-89.942,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-08-06T16:00:00.000Z","stockId":2719,"pcf_ttm":-85.903,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2719,"pcf_ttm":-88.094,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2719,"pcf_ttm":-88.162,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2023-08-01T16:00:00.000Z","stockId":2719,"pcf_ttm":-80.154,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-07-31T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.549,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2719,"pcf_ttm":-86.451,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2719,"pcf_ttm":-80.907,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-07-26T16:00:00.000Z","stockId":2719,"pcf_ttm":-82.276,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2719,"pcf_ttm":-91.448,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2719,"pcf_ttm":-92.132,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12017991,"t_y2y":-3.864423160802039}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12720435,"t_y2y":-4.087389053784022}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3844617,"t_y2y":-1.951721029089918}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3533171,"t_y2y":-0.5432956250536437}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4195606,"t_y2y":1.3022988687945818}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4120127,"t_y2y":1.2212166897263639}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4039647,"t_y2y":1.179176210629573}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7736232,"t_y2y":1.2866733145015068}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13879000,"t_y2y":0.5814359879039555}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18624847,"t_y2y":-2.280374358516424}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22545666,"t_y2y":-1.0012242212964622}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26986230,"t_y2y":-1.3675215730846086}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-33158608,"t_y2y":-1.4753612827986076}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5677659,"t_y2y":-1.0654041057629708}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11265937,"t_y2y":-1.2189700579026077}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":73427608,"t_y2y":10.194089547706243}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13395462,"t_y2y":-0.3109098976497992}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":86808908,"t_y2y":-0.4539624414275988}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2719}],"fsMetricsList":[{"stockId":2719,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2719,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2719,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-33.823967165723744,"maxv":-15.790347235273718,"maxpv":2037.2444916847523,"minv":58.415676347086205,"avgv":535.3542776376479,"maxvd":"2023-10-22T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}