window.pageData = {"stock":{"name":"友邦吊顶","stockCode":"002718","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2718,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":466.029,"sp":80.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.9},{"stockId":2718,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":477.32,"sp":82.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.86},{"stockId":2718,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":476.11,"sp":82.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.65},{"date":"2026-07-20T16:00:00.000Z","stockId":2718,"pcf_ttm":501.168,"sp":87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87},{"stockId":2718,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":504.048,"sp":87.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2026-07-16T16:00:00.000Z","stockId":2718,"pcf_ttm":560.041,"sp":97.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.22},{"date":"2026-07-15T16:00:00.000Z","stockId":2718,"pcf_ttm":622.255,"sp":108.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.02},{"stockId":2718,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":625.02,"sp":108.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.5},{"stockId":2718,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":632.394,"sp":109.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.78},{"stockId":2718,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":574.903,"sp":99.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.8},{"date":"2026-07-09T16:00:00.000Z","stockId":2718,"pcf_ttm":599.27,"sp":104.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.03},{"date":"2026-07-08T16:00:00.000Z","stockId":2718,"pcf_ttm":593.971,"sp":103.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.11},{"stockId":2718,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":568.567,"sp":98.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.7},{"stockId":2718,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":575.249,"sp":99.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.86},{"date":"2026-07-05T16:00:00.000Z","stockId":2718,"pcf_ttm":607.796,"sp":105.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.51},{"date":"2026-07-02T16:00:00.000Z","stockId":2718,"pcf_ttm":639.364,"sp":110.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.99},{"date":"2026-07-01T16:00:00.000Z","stockId":2718,"pcf_ttm":627.9,"sp":109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109},{"date":"2026-06-30T16:00:00.000Z","stockId":2718,"pcf_ttm":627.958,"sp":109.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.01},{"date":"2026-06-29T16:00:00.000Z","stockId":2718,"pcf_ttm":635.101,"sp":110.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.25},{"date":"2026-06-28T16:00:00.000Z","stockId":2718,"pcf_ttm":639.998,"sp":111.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.1},{"date":"2026-06-25T16:00:00.000Z","stockId":2718,"pcf_ttm":647.947,"sp":112.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.48},{"stockId":2718,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":676.98,"sp":117.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.52},{"stockId":2718,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":694.089,"sp":120.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.49},{"stockId":2718,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":674.1,"sp":117.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.02},{"stockId":2718,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":662.464,"sp":115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115},{"date":"2026-06-17T16:00:00.000Z","stockId":2718,"pcf_ttm":631.933,"sp":109.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"stockId":2718,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":641.726,"sp":111.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.4},{"date":"2026-06-15T16:00:00.000Z","stockId":2718,"pcf_ttm":638.845,"sp":110.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.9},{"date":"2026-06-14T16:00:00.000Z","stockId":2718,"pcf_ttm":625.02,"sp":108.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.5},{"date":"2026-06-11T16:00:00.000Z","stockId":2718,"pcf_ttm":584.581,"sp":101.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.48},{"date":"2026-06-10T16:00:00.000Z","stockId":2718,"pcf_ttm":562.115,"sp":97.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.58},{"stockId":2718,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":541.434,"sp":93.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2718,"pcf_ttm":527.897,"sp":91.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"stockId":2718,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":524.095,"sp":90.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.98},{"date":"2026-06-04T16:00:00.000Z","stockId":2718,"pcf_ttm":505.316,"sp":87.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.72},{"date":"2026-06-03T16:00:00.000Z","stockId":2718,"pcf_ttm":519.084,"sp":90.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.11},{"date":"2026-06-02T16:00:00.000Z","stockId":2718,"pcf_ttm":534.522,"sp":92.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.79},{"stockId":2718,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":541.262,"sp":93.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.96},{"date":"2026-05-31T16:00:00.000Z","stockId":2718,"pcf_ttm":531.987,"sp":92.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2718,"pcf_ttm":502.205,"sp":87.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2718,"pcf_ttm":519.544,"sp":90.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.19},{"stockId":2718,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":510.039,"sp":88.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.54},{"date":"2026-05-25T16:00:00.000Z","stockId":2718,"pcf_ttm":521.964,"sp":90.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.61},{"stockId":2718,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":509.003,"sp":88.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.36},{"stockId":2718,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":462.745,"sp":80.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.33},{"stockId":2718,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":452.895,"sp":78.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.62},{"date":"2026-05-19T16:00:00.000Z","stockId":2718,"pcf_ttm":475.879,"sp":82.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.61},{"stockId":2718,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":456.524,"sp":79.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.25},{"date":"2026-05-17T16:00:00.000Z","stockId":2718,"pcf_ttm":439.3,"sp":76.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.26},{"stockId":2718,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":431.177,"sp":74.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.85},{"date":"2026-05-13T16:00:00.000Z","stockId":2718,"pcf_ttm":432.56,"sp":75.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.09},{"stockId":2718,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":453.586,"sp":78.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.74},{"date":"2026-05-11T16:00:00.000Z","stockId":2718,"pcf_ttm":467.296,"sp":81.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.12},{"stockId":2718,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":451.915,"sp":78.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.45},{"stockId":2718,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":410.843,"sp":71.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.32},{"stockId":2718,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":400.647,"sp":69.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.55},{"stockId":2718,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":408.423,"sp":70.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.9},{"date":"2026-04-29T16:00:00.000Z","stockId":2718,"pcf_ttm":416.949,"sp":72.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.38},{"date":"2026-04-28T16:00:00.000Z","stockId":2718,"pcf_ttm":405.831,"sp":70.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.45},{"date":"2026-04-27T16:00:00.000Z","stockId":2718,"pcf_ttm":406.292,"sp":70.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.53},{"stockId":2718,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":406.349,"sp":70.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.54},{"stockId":2718,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":403.239,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2026-04-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-367.262,"sp":71.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.09},{"date":"2026-04-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-368.915,"sp":71.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.41},{"date":"2026-04-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-372.118,"sp":72.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.03},{"stockId":2718,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-381.882,"sp":73.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.92},{"stockId":2718,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-390.871,"sp":75.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-388.96,"sp":75.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.29},{"date":"2026-04-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-383.174,"sp":74.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.17},{"stockId":2718,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-375.476,"sp":72.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.68},{"stockId":2718,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-381.779,"sp":73.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.9},{"stockId":2718,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-405.078,"sp":78.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.41},{"stockId":2718,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-393.196,"sp":76.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.11},{"stockId":2718,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-357.446,"sp":69.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.19},{"stockId":2718,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-347.889,"sp":67.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.34},{"date":"2026-04-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-337.711,"sp":65.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.37},{"date":"2026-03-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-171.762,"sp":60.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.6},{"stockId":2718,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-177.147,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-161.048,"sp":56.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.82},{"date":"2026-03-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-155.833,"sp":54.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.98},{"stockId":2718,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-161.53,"sp":56.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.99},{"stockId":2718,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-163.712,"sp":57.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.76},{"stockId":2718,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-166.235,"sp":58.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.65},{"date":"2026-03-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-167.935,"sp":59.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.25},{"date":"2026-03-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-169.012,"sp":59.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.63},{"stockId":2718,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-169.636,"sp":59.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"date":"2026-03-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-170.628,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2026-03-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-172.499,"sp":60.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.86},{"date":"2026-03-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-174.398,"sp":61.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.53},{"stockId":2718,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-173.235,"sp":61.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.12},{"date":"2026-03-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-180.406,"sp":63.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.65},{"date":"2026-03-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-183.666,"sp":64.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"stockId":2718,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-186.699,"sp":65.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.87},{"stockId":2718,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-187.464,"sp":66.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.14},{"stockId":2718,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-193.076,"sp":68.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.12},{"stockId":2718,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-192.736,"sp":68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"stockId":2718,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-195.258,"sp":68.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.89},{"stockId":2718,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-192.991,"sp":68.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.09},{"date":"2026-02-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-188.739,"sp":66.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.59},{"stockId":2718,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-188.768,"sp":66.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2026-02-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-190.667,"sp":67.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.27},{"stockId":2718,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-196.591,"sp":69.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.36},{"stockId":2718,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-204.357,"sp":72.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-209.685,"sp":73.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.98},{"date":"2026-02-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-224.481,"sp":79.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.2},{"date":"2026-02-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-223.63,"sp":78.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-227.91,"sp":80.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.41},{"stockId":2718,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-222.496,"sp":78.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.5},{"stockId":2718,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-213.71,"sp":75.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.4},{"stockId":2718,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-213.086,"sp":75.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.18},{"date":"2026-01-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-226.776,"sp":80.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.01},{"date":"2026-01-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-220.597,"sp":77.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.83},{"date":"2026-01-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-214.277,"sp":75.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.6},{"date":"2026-01-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-199.255,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-190.978,"sp":67.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.38},{"stockId":2718,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-178.507,"sp":62.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.98},{"date":"2026-01-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-179.698,"sp":63.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.4},{"stockId":2718,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-174.313,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.5},{"stockId":2718,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-173.122,"sp":61.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.08},{"date":"2026-01-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-157.391,"sp":55.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.53},{"date":"2026-01-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-174.879,"sp":61.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-194.323,"sp":68.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.56},{"date":"2026-01-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-176.665,"sp":62.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.33},{"stockId":2718,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-160.594,"sp":56.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.66},{"stockId":2718,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-145.997,"sp":51.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.51},{"date":"2026-01-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-139.393,"sp":49.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-135.567,"sp":47.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.83},{"date":"2026-01-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-123.238,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-112.042,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-101.867,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-92.598,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-84.18,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-85.654,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2025-12-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.253,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-12-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-84.464,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.763,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-86.306,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-12-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.791,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-12-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-79.078,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-80.751,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-83.783,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.65,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-83.103,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-80.212,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-81.828,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-12-01T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.933,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-81.941,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-86.986,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-85.286,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2025-11-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-86.164,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-85.994,"sp":30.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-83.472,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-85.116,"sp":30.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-90.926,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-89.565,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-92.598,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-86.363,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.196,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2025-11-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.82,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-84.209,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-82.933,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-75.394,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-81.077,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-80.012,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-78.631,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2025-11-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-79.12,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2025-11-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-77.595,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-10-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-72.356,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2025-10-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-70.083,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-70.284,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-71.119,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.636,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.085,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.547,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-10-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.078,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.443,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.194,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-10-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.074,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-10-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.881,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.099,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-55.75,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.83,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-10-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.587,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.612,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.928,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.539,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.616,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-09-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.834,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.82,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.18,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.429,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.49,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-09-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.581,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2025-09-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.094,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-53.746,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-09-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-48.858,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-51.791,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-47.074,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-09-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-46.511,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-09-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-46.487,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-46.634,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-44.483,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-43.823,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-09-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-43.432,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-09-01T16:00:00.000Z","stockId":2718,"pcf_ttm":-44.605,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2718,"pcf_ttm":-45.021,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2025-08-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-43.774,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-08-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-44.312,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-45.094,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-08-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-26.662,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-27.039,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-08-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-27.444,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-26.634,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-26.062,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-25.825,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-08-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-24.875,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-08-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-24.68,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-25.071,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-08-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-25.643,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-25.517,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-08-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-25.168,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-24.987,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-24.694,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-25.001,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-24.694,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-24.638,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-07-31T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.759,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.242,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.535,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.773,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.814,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.591,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-07-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.116,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.061,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.033,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-23.577,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-07-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.586,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.516,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-07-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.656,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.53,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.684,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.335,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-07-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.265,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.6,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.986,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-07-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.167,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.609,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.916,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.776,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.748,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-22.111,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.609,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.511,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.86,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.441,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.618,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.018,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.227,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-06-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.729,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.162,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.539,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.646,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.134,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.967,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-06-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.925,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.051,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.218,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-06-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.897,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-06-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-21.051,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.743,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.618,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-05-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.841,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.562,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.729,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.269,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.087,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.227,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.799,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.953,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-05-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.771,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.241,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.073,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.087,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.227,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.143,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-05-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.408,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-05-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.45,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-20.241,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-19.822,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-04-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-19.222,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-18.636,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-04-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-18.049,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-18.133,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-04-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.775,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.961,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-04-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.286,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-04-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.868,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.335,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.428,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-04-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.942,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.636,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.31,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.546,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-04-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.685,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-55.734,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-04-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-54.945,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-04-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.013,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.237,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.283,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.097,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.586,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-03-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.144,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-03-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.441,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-67.16,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-03-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.512,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.983,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.141,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.441,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.93,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.999,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.72,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.766,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.327,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.745,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.559,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-03-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.001,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-03-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.98,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.862,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.351,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.327,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-03-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.305,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.026,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.094,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.723,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2718,"statistics":{"pcf_ttm":{}},"pcf_ttm":-63.63,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-02-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.723,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.676,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-02-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.816,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.862,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-02-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-63.583,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.348,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.023,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-02-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-66.928,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-67.717,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-67.81,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-67.717,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-02-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-73.569,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-81.744,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-77.749,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-01-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-78.817,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-01-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-71.665,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-79.607,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-01-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-72.362,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.766,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.097,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.379,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-01-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.289,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-01-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.638,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.499,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-54.016,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-54.805,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.685,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-58.289,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-01-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.524,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-53.923,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-53.133,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.895,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.802,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.499,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.961,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.964,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.36,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-12-23T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.1,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-12-22T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.097,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-68.971,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-69.9,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-68.089,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2718,"pcf_ttm":-70.782,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2718,"pcf_ttm":-70.782,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-69.807,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-72.919,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-12-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-70.272,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2718,"pcf_ttm":-70.086,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.999,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.023,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-12-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.048,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-12-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.187,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.395,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2718,"pcf_ttm":-64.791,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.023,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-11-27T16:00:00.000Z","stockId":2718,"pcf_ttm":-72.269,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2718,"pcf_ttm":-79.189,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2718,"pcf_ttm":-71.99,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2718,"pcf_ttm":-65.441,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.122,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.562,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.029,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.964,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.292,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2718,"pcf_ttm":-57.731,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-11-13T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.31,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.075,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.657,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2718,"pcf_ttm":-61.168,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.078,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2718,"pcf_ttm":-59.775,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2718,"pcf_ttm":-60.425,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2718,"pcf_ttm":-62.515,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2718,"pcf_ttm":-56.849,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-10-31T16:00:00.000Z","stockId":2718,"pcf_ttm":-53.737,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2718,"pcf_ttm":-55.084,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2718,"pcf_ttm":25.503,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2718,"pcf_ttm":25.347,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-10-27T16:00:00.000Z","stockId":2718,"sp":11.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.95,"lxr_fc_rights":11.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2718,"sp":11.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.011,"lxr_fc_rights":11.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2718,"sp":10.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.542,"lxr_fc_rights":10.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2718,"sp":11.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.765,"lxr_fc_rights":11.08},{"date":"2024-10-21T16:00:00.000Z","stockId":2718,"sp":11.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.721,"lxr_fc_rights":11.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2718,"sp":10.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.385,"lxr_fc_rights":10.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2718,"sp":10.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.475,"lxr_fc_rights":10.95},{"date":"2024-10-16T16:00:00.000Z","stockId":2718,"sp":10.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.184,"lxr_fc_rights":10.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2718,"sp":10.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.475,"lxr_fc_rights":10.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2718,"sp":11.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.397,"lxr_fc_rights":11.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2718,"sp":12.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.006,"lxr_fc_rights":12.53},{"date":"2024-10-10T16:00:00.000Z","stockId":2718,"pcf_ttm":29.929,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2718,"pcf_ttm":27.202,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2718,"pcf_ttm":24.721,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2718,"pcf_ttm":26.174,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2718,"pcf_ttm":25.101,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2718,"pcf_ttm":23.134,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-09-25T16:00:00.000Z","stockId":2718,"pcf_ttm":22.195,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2718,"pcf_ttm":21.301,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-09-23T16:00:00.000Z","stockId":2718,"pcf_ttm":21.01,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2718,"pcf_ttm":20.228,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2718,"pcf_ttm":20.072,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-09-18T16:00:00.000Z","stockId":2718,"pcf_ttm":20.385,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-09-17T16:00:00.000Z","stockId":2718,"pcf_ttm":19.58,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2718,"pcf_ttm":20.005,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2718,"pcf_ttm":20.385,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-09-10T16:00:00.000Z","stockId":2718,"pcf_ttm":20.407,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2718,"pcf_ttm":20.206,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-09-08T16:00:00.000Z","stockId":2718,"pcf_ttm":19.915,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-09-05T16:00:00.000Z","stockId":2718,"pcf_ttm":19.893,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-09-04T16:00:00.000Z","stockId":2718,"pcf_ttm":20.474,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2718,"pcf_ttm":19.982,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2718,"pcf_ttm":20.653,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2718,"pcf_ttm":20.362,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2718,"pcf_ttm":21.815,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-08-28T16:00:00.000Z","stockId":2718,"pcf_ttm":9.012,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-08-27T16:00:00.000Z","stockId":2718,"pcf_ttm":8.938,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2718,"pcf_ttm":8.735,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2718,"pcf_ttm":8.837,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2718,"pcf_ttm":8.467,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2718,"pcf_ttm":8.596,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2718,"pcf_ttm":8.855,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2718,"pcf_ttm":8.929,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-08-18T16:00:00.000Z","stockId":2718,"pcf_ttm":9.021,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2718,"pcf_ttm":9.123,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2718,"pcf_ttm":9.308,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-08-13T16:00:00.000Z","stockId":2718,"pcf_ttm":9.299,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2718,"pcf_ttm":9.326,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2718,"pcf_ttm":9.169,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-08-08T16:00:00.000Z","stockId":2718,"pcf_ttm":9.179,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2718,"pcf_ttm":9.225,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-08-06T16:00:00.000Z","stockId":2718,"pcf_ttm":9.225,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2718,"pcf_ttm":9.105,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2718,"pcf_ttm":8.984,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2718,"pcf_ttm":9.243,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-07-31T16:00:00.000Z","stockId":2718,"pcf_ttm":9.585,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2718,"pcf_ttm":9.511,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-07-29T16:00:00.000Z","stockId":2718,"pcf_ttm":9.215,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-07-28T16:00:00.000Z","stockId":2718,"pcf_ttm":9.031,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2718,"pcf_ttm":8.8,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2718,"pcf_ttm":8.605,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2718,"pcf_ttm":8.411,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2718,"pcf_ttm":8.596,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-07-21T16:00:00.000Z","stockId":2718,"pcf_ttm":8.781,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2718,"pcf_ttm":8.633,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2718,"pcf_ttm":8.513,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2718,"pcf_ttm":8.541,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-07-15T16:00:00.000Z","stockId":2718,"pcf_ttm":8.652,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2718,"pcf_ttm":8.679,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2718,"pcf_ttm":8.966,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2718,"pcf_ttm":9.021,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2718,"pcf_ttm":8.448,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2718,"pcf_ttm":8.642,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-07-07T16:00:00.000Z","stockId":2718,"pcf_ttm":9.058,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-07-04T16:00:00.000Z","stockId":2718,"pcf_ttm":9.456,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-07-03T16:00:00.000Z","stockId":2718,"pcf_ttm":9.317,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2718,"pcf_ttm":9.678,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2718,"pcf_ttm":9.789,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2718,"pcf_ttm":9.668,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2718,"pcf_ttm":9.65,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2718,"pcf_ttm":9.557,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"pcf_ttm":9.678,"sp":10.47,"stockId":2718,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"pcf_ttm":9.373,"sp":10.14,"stockId":2718,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"pcf_ttm":9.179,"sp":9.93,"stockId":2718,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":9.631,"sp":10.42,"stockId":2718,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"pcf_ttm":9.622,"sp":10.41,"stockId":2718,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"pcf_ttm":9.909,"sp":10.72,"stockId":2718,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"pcf_ttm":9.816,"sp":10.62,"stockId":2718,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"pcf_ttm":9.557,"sp":10.34,"stockId":2718,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"pcf_ttm":9.909,"sp":10.72,"stockId":2718,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"pcf_ttm":10.01,"sp":10.83,"stockId":2718,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"pcf_ttm":10.02,"sp":10.84,"stockId":2718,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":9.696,"sp":10.49,"stockId":2718,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":9.779,"sp":10.58,"stockId":2718,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"pcf_ttm":9.179,"sp":9.93,"stockId":2718,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":9.946,"sp":10.76,"stockId":2718,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"pcf_ttm":10.297,"sp":11.14,"stockId":2718,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"pcf_ttm":10.565,"sp":11.43,"stockId":2718,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"pcf_ttm":11.073,"sp":11.98,"stockId":2718,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"pcf_ttm":11.027,"sp":11.93,"stockId":2718,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"pcf_ttm":11.212,"sp":12.13,"stockId":2718,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"pcf_ttm":10.981,"sp":11.88,"stockId":2718,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"pcf_ttm":11.184,"sp":12.1,"stockId":2718,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"pcf_ttm":11.101,"sp":12.01,"stockId":2718,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"pcf_ttm":11.129,"sp":12.04,"stockId":2718,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"pcf_ttm":11.674,"sp":12.63,"stockId":2718,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":11.665,"sp":12.62,"stockId":2718,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"pcf_ttm":11.73,"sp":12.69,"stockId":2718,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"pcf_ttm":12.21,"sp":13.21,"stockId":2718,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":11.896,"sp":12.87,"stockId":2718,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"pcf_ttm":11.582,"sp":12.53,"stockId":2718,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"pcf_ttm":11.563,"sp":12.51,"stockId":2718,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"pcf_ttm":11.258,"sp":12.18,"stockId":2718,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-05-09T16:00:00.000Z","stockId":2718,"pcf_ttm":11.582,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2718,"pcf_ttm":11.637,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2718,"pcf_ttm":11.415,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2718,"pcf_ttm":11.637,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2718,"pcf_ttm":11.545,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2718,"pcf_ttm":10.999,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-04-28T16:00:00.000Z","stockId":2718,"pcf_ttm":11.231,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-04-25T16:00:00.000Z","stockId":2718,"pcf_ttm":7.247,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2718,"pcf_ttm":7.302,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-04-23T16:00:00.000Z","stockId":2718,"pcf_ttm":7.167,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2718,"pcf_ttm":7.044,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2718,"pcf_ttm":6.792,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-04-18T16:00:00.000Z","stockId":2718,"pcf_ttm":6.995,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2718,"pcf_ttm":7.038,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2718,"pcf_ttm":6.909,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-04-15T16:00:00.000Z","stockId":2718,"pcf_ttm":6.282,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-04-14T16:00:00.000Z","stockId":2718,"pcf_ttm":6.983,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2718,"pcf_ttm":7.708,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2718,"pcf_ttm":7.702,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2718,"pcf_ttm":7.892,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2718,"pcf_ttm":8.575,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2718,"pcf_ttm":7.794,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2718,"pcf_ttm":8.114,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2718,"pcf_ttm":8.065,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2718,"pcf_ttm":8.009,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2718,"pcf_ttm":7.948,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2718,"pcf_ttm":7.72,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2718,"pcf_ttm":7.511,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-03-25T16:00:00.000Z","stockId":2718,"pcf_ttm":7.69,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2718,"pcf_ttm":7.604,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2718,"pcf_ttm":7.757,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-03-20T16:00:00.000Z","stockId":2718,"pcf_ttm":7.929,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-03-19T16:00:00.000Z","stockId":2718,"pcf_ttm":7.905,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2718,"pcf_ttm":7.733,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2718,"pcf_ttm":7.88,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2718,"pcf_ttm":7.739,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2718,"pcf_ttm":7.622,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2718,"pcf_ttm":7.462,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2718,"pcf_ttm":7.524,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2718,"pcf_ttm":7.296,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-03-07T16:00:00.000Z","stockId":2718,"pcf_ttm":7.106,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2718,"pcf_ttm":7.063,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2718,"pcf_ttm":7.093,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2718,"pcf_ttm":6.977,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-03-03T16:00:00.000Z","stockId":2718,"pcf_ttm":7.259,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2718,"pcf_ttm":7.253,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2718,"pcf_ttm":7.278,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2718,"pcf_ttm":7.044,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-02-26T16:00:00.000Z","stockId":2718,"pcf_ttm":7.616,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-02-25T16:00:00.000Z","stockId":2718,"pcf_ttm":7.53,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2718,"pcf_ttm":7.53,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2718,"pcf_ttm":6.964,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2718,"pcf_ttm":6.712,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-02-19T16:00:00.000Z","stockId":2718,"pcf_ttm":6.559,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2718,"pcf_ttm":6.331,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2718,"pcf_ttm":6.005,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-02-06T16:00:00.000Z","stockId":2718,"pcf_ttm":5.458,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2718,"pcf_ttm":6.042,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2718,"pcf_ttm":6.688,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2718,"pcf_ttm":7.431,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2718,"pcf_ttm":7.972,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-01-30T16:00:00.000Z","stockId":2718,"pcf_ttm":8.366,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2718,"pcf_ttm":8.944,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-01-28T16:00:00.000Z","stockId":2718,"pcf_ttm":9.257,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2718,"pcf_ttm":9.669,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2718,"pcf_ttm":9.349,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2718,"pcf_ttm":9.257,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2718,"pcf_ttm":8.771,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-01-21T16:00:00.000Z","stockId":2718,"pcf_ttm":9.251,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2718,"pcf_ttm":10.032,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2718,"pcf_ttm":10.265,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-01-16T16:00:00.000Z","stockId":2718,"pcf_ttm":10.505,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2718,"pcf_ttm":10.683,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2718,"pcf_ttm":10.732,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-01-11T16:00:00.000Z","stockId":2718,"pcf_ttm":10.609,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-01-10T16:00:00.000Z","stockId":2718,"pcf_ttm":10.585,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2718,"pcf_ttm":10.523,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2718,"pcf_ttm":10.579,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-01-07T16:00:00.000Z","stockId":2718,"pcf_ttm":10.388,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2718,"pcf_ttm":10.536,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2718,"pcf_ttm":10.634,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-01-02T16:00:00.000Z","stockId":2718,"pcf_ttm":10.572,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2718,"pcf_ttm":10.72,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2718,"pcf_ttm":10.456,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2718,"pcf_ttm":10.185,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2718,"pcf_ttm":10.013,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2718,"pcf_ttm":9.927,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2718,"pcf_ttm":9.933,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2718,"pcf_ttm":10.142,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2718,"pcf_ttm":10.363,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-12-19T16:00:00.000Z","stockId":2718,"pcf_ttm":10.179,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2023-12-18T16:00:00.000Z","stockId":2718,"pcf_ttm":10.228,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2718,"pcf_ttm":10.234,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-12-14T16:00:00.000Z","stockId":2718,"pcf_ttm":10.4,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-12-13T16:00:00.000Z","stockId":2718,"pcf_ttm":10.265,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2718,"pcf_ttm":10.339,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2718,"pcf_ttm":10.32,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2718,"pcf_ttm":10.111,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2718,"pcf_ttm":9.952,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2718,"pcf_ttm":10.357,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2023-12-05T16:00:00.000Z","stockId":2718,"pcf_ttm":10.48,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2718,"pcf_ttm":10.302,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2718,"pcf_ttm":10.443,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2718,"pcf_ttm":10.45,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-11-29T16:00:00.000Z","stockId":2718,"pcf_ttm":10.413,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2718,"pcf_ttm":10.542,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2718,"pcf_ttm":10.585,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2718,"pcf_ttm":10.363,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2718,"pcf_ttm":10.609,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-11-22T16:00:00.000Z","stockId":2718,"pcf_ttm":10.671,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2718,"pcf_ttm":10.566,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2718,"pcf_ttm":10.529,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2718,"pcf_ttm":10.566,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2718,"pcf_ttm":10.419,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2718,"pcf_ttm":10.394,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-11-14T16:00:00.000Z","stockId":2718,"pcf_ttm":10.468,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2718,"pcf_ttm":10.738,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2718,"pcf_ttm":10.425,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2718,"pcf_ttm":10.259,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2023-11-08T16:00:00.000Z","stockId":2718,"pcf_ttm":10.204,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2718,"pcf_ttm":10.302,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2718,"pcf_ttm":10.296,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2718,"pcf_ttm":10.259,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2718,"pcf_ttm":10.327,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2718,"pcf_ttm":10.191,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2718,"pcf_ttm":10.29,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2718,"pcf_ttm":10.081,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2718,"pcf_ttm":10.173,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2718,"pcf_ttm":11.449,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2718,"pcf_ttm":11.194,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-10-24T16:00:00.000Z","stockId":2718,"pcf_ttm":11.532,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2718,"pcf_ttm":11.214,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2718,"pcf_ttm":10.551,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2718,"pcf_ttm":11.007,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2023-10-18T16:00:00.000Z","stockId":2718,"pcf_ttm":10.897,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2718,"pcf_ttm":10.869,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2718,"pcf_ttm":11.208,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2023-10-15T16:00:00.000Z","stockId":2718,"pcf_ttm":10.952,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-10-12T16:00:00.000Z","stockId":2718,"pcf_ttm":10.91,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2718,"pcf_ttm":11.035,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2718,"pcf_ttm":11,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2718,"pcf_ttm":10.924,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2718,"pcf_ttm":11,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2718,"pcf_ttm":11.56,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2023-09-26T16:00:00.000Z","stockId":2718,"pcf_ttm":11.235,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2718,"pcf_ttm":11.512,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2718,"pcf_ttm":11.304,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2718,"pcf_ttm":11.415,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2023-09-20T16:00:00.000Z","stockId":2718,"pcf_ttm":11.249,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2023-09-19T16:00:00.000Z","stockId":2718,"pcf_ttm":11.366,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2718,"pcf_ttm":11.353,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2718,"pcf_ttm":11.629,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2718,"pcf_ttm":11.021,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2718,"pcf_ttm":11,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2718,"pcf_ttm":11.214,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2718,"pcf_ttm":11.263,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2718,"pcf_ttm":11.201,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2718,"pcf_ttm":11.325,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2718,"pcf_ttm":11.601,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2718,"pcf_ttm":11.505,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2718,"pcf_ttm":11.546,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-09-03T16:00:00.000Z","stockId":2718,"pcf_ttm":11.885,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2718,"pcf_ttm":11.553,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-08-30T16:00:00.000Z","stockId":2718,"pcf_ttm":11.311,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2718,"pcf_ttm":11.491,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-08-28T16:00:00.000Z","stockId":2718,"pcf_ttm":11.422,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-08-27T16:00:00.000Z","stockId":2718,"pcf_ttm":11.111,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2718,"pcf_ttm":8.483,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2718,"pcf_ttm":8.732,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2718,"pcf_ttm":8.693,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2718,"pcf_ttm":8.964,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2718,"pcf_ttm":9.258,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2718,"pcf_ttm":9.145,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2718,"pcf_ttm":9.083,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2023-08-15T16:00:00.000Z","stockId":2718,"pcf_ttm":9.004,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2718,"pcf_ttm":9.043,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2718,"pcf_ttm":8.868,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2718,"pcf_ttm":8.919,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2718,"pcf_ttm":8.987,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-08-08T16:00:00.000Z","stockId":2718,"pcf_ttm":8.845,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2718,"pcf_ttm":8.97,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-08-06T16:00:00.000Z","stockId":2718,"pcf_ttm":8.936,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2718,"pcf_ttm":8.964,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2718,"pcf_ttm":9.111,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2023-08-01T16:00:00.000Z","stockId":2718,"pcf_ttm":9.309,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2023-07-31T16:00:00.000Z","stockId":2718,"pcf_ttm":9.134,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-07-30T16:00:00.000Z","stockId":2718,"pcf_ttm":9.575,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2718,"pcf_ttm":9.19,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2718,"pcf_ttm":9.145,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2718,"pcf_ttm":9.332,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2718,"pcf_ttm":9.665,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3331456,"t_y2y":0.9344972418481856}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25056906,"t_y2y":0.7805539006027088}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55441048,"t_y2y":0.5527233409857019}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-57227509,"t_y2y":0.5134897697441446}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-50859782,"t_y2y":0.2824195044350361}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-114182508,"t_y2y":-1.5271427226593204}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-123952473,"t_y2y":-2.024775942315798}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-117628583,"t_y2y":-3.9283919747799256}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-70876762,"t_y2y":-21.13773785024942}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":216606439,"t_y2y":-0.25362519763613656}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":120955682,"t_y2y":-0.3870051448858929}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":40168319,"t_y2y":-0.7133762996220833}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3519599,"t_y2y":-0.9425902423545224}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":290211350,"t_y2y":3.8211092686914094}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":197319245,"t_y2y":2.593704518378786}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":140143048,"t_y2y":2.009090800233435}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":61306634,"t_y2y":1.9219132541321606}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-102871361,"t_y2y":-2.0802481780385897}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2718}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2718,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2718,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2718,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":466.02882088003344,"maxv":-18.049284754926454,"maxpv":694.0891548558124,"minv":5.458353055203701,"avgv":11.182234644880612,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}