window.pageData = {"stock":{"_id":2718,"stockCode":"002718","exchange":"sz","market":"a","stockType":"company","followedNum":193,"ipoDate":"2014-01-27T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":2718,"memoNum":5,"establishDate":"2007-12-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"友邦吊顶","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ybdd","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"施其明","blockDealDate":"2026-05-25T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-16T19:08:15.248Z"}],"latestLiftedDate":"2027-02-05T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":67.42386730055252},"pb":{"mcw":1.759281444399241},"ps_ttm":{"mcw":1.4990552481684207},"dyr":{"mcw":0.022167659263805102}},"staticDividendYieldRatio":0.02385812180863054},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00058},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinayoubang.com","companyName":"浙江友邦集成吊顶股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损50万元-100万元。","maxProfit":-500000,"minProfit":-1000000,"performanceType":"deficit","reason":"报告期内，公司净利润为负，主要系受整体房地产市场规模下滑影响，公司整体销量下滑，同时公司主要原材料价格上涨，致单位成本上升，叠加其他因素，共同作用下致本期净利润为亏损。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2718,"type":"tr_dri","cagr_p_r_fs":0.17057676612693995,"cagr_p_r_fys":2.005564830272676,"cagr_p_r_y1":5.655576093653726,"cagr_p_r_y3":0.9046668426298192,"cagr_p_r_y5":0.5226202439741385,"p_r_fs":6.123915376713156,"cagr_p_r_d30":-0.025969341749324082,"cagr_p_r_d60":0.44315297261189013,"cagr_p_r_d90":0.42770288131112855,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2014-01-27T16:00:00.000Z","cagr_p_r_y10":0.08996327637018875,"cagr_p_r_d14":-0.008990825688073634,"cagr_p_r_d7":0.04761904761904723},"shnc":{"stockId":2718,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":5873,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":5873,"shnc_q2":-0.12552114353782012,"shnc_q3":-0.22570863546473302,"shnc_q1":0.11590347710431313,"shnc_d30":0.08638549759526452,"shnc_d90":0.11590347710431313,"shnc_y1":-0.2594880847308032,"shnc_y2":-0.3050526564903562},"ple":{"stockId":2718,"type":"ple","ps":19420400,"ps_mc":2097791608,"ps_shbt10sh_r":0.19525713102968256,"ps_sc_r":0.15,"pc":2,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":2718,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":290800,"mm_sha":32060700,"mm_sh_cap_r":0.0030942482479191713,"spc":-0.0077,"mm_sh_nba_q1":31687872.520082973,"mm_sh_nba_q2":31687872.520082973,"mm_sh_nba_q3":31687872.520082973,"mm_sh_nba_q4":31687872.520082973,"mm_sh_nbv_q1":290800,"mm_sh_nbv_q2":290800,"mm_sh_nbv_q3":290800,"mm_sh_nbv_q4":290800}},"priceMetrics":{"pe_ttm":1258.0169931883506,"d_pe_ttm":1547.4951854161577,"pb":15.19287056509519,"pb_wo_gw":15.19287056509519,"dyr":0,"mc":13982954488.58,"mc_om":13982954488.58,"sp":108.02,"spc":-0.0044,"ta":168183486,"to_r":0.01659487471614422,"cmc":10151808608,"ecmc":3709451952.3599997,"ecmc_psh":631611,"shn":5873},"differentMarketStocks":[]},"startDate":"2021-07-16T21:54:20.620Z","endDate":"2026-07-16T21:54:20.620Z","lxrForwardAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":2718,"sp":108.02,"lxr_fc_rights":108.02},{"stockId":2718,"date":"2026-07-14T16:00:00.000Z","sp":108.5,"lxr_fc_rights":108.5},{"stockId":2718,"date":"2026-07-13T16:00:00.000Z","sp":109.78,"lxr_fc_rights":109.78},{"stockId":2718,"date":"2026-07-12T16:00:00.000Z","sp":99.8,"lxr_fc_rights":99.8},{"date":"2026-07-09T16:00:00.000Z","stockId":2718,"sp":104.03,"lxr_fc_rights":104.03},{"date":"2026-07-08T16:00:00.000Z","stockId":2718,"sp":103.11,"lxr_fc_rights":103.11},{"stockId":2718,"date":"2026-07-07T16:00:00.000Z","sp":98.7,"lxr_fc_rights":98.7},{"stockId":2718,"date":"2026-07-06T16:00:00.000Z","sp":99.86,"lxr_fc_rights":99.86},{"date":"2026-07-05T16:00:00.000Z","stockId":2718,"sp":105.51,"lxr_fc_rights":105.51},{"date":"2026-07-02T16:00:00.000Z","stockId":2718,"sp":110.99,"lxr_fc_rights":110.99},{"date":"2026-07-01T16:00:00.000Z","stockId":2718,"sp":109,"lxr_fc_rights":109},{"date":"2026-06-30T16:00:00.000Z","stockId":2718,"sp":109.01,"lxr_fc_rights":109.01},{"date":"2026-06-29T16:00:00.000Z","stockId":2718,"sp":110.25,"lxr_fc_rights":110.25},{"date":"2026-06-28T16:00:00.000Z","stockId":2718,"sp":111.1,"lxr_fc_rights":111.1},{"date":"2026-06-25T16:00:00.000Z","stockId":2718,"sp":112.48,"lxr_fc_rights":112.48},{"stockId":2718,"date":"2026-06-24T16:00:00.000Z","sp":117.52,"lxr_fc_rights":117.52},{"stockId":2718,"date":"2026-06-23T16:00:00.000Z","sp":120.49,"lxr_fc_rights":120.49},{"stockId":2718,"date":"2026-06-22T16:00:00.000Z","sp":117.02,"lxr_fc_rights":117.02},{"stockId":2718,"date":"2026-06-21T16:00:00.000Z","sp":115,"lxr_fc_rights":115},{"date":"2026-06-17T16:00:00.000Z","stockId":2718,"sp":109.7,"lxr_fc_rights":109.7},{"stockId":2718,"date":"2026-06-16T16:00:00.000Z","sp":111.4,"lxr_fc_rights":111.4},{"date":"2026-06-15T16:00:00.000Z","stockId":2718,"sp":110.9,"lxr_fc_rights":110.9},{"date":"2026-06-14T16:00:00.000Z","stockId":2718,"sp":108.5,"lxr_fc_rights":108.5},{"date":"2026-06-11T16:00:00.000Z","stockId":2718,"sp":101.48,"lxr_fc_rights":101.48},{"date":"2026-06-10T16:00:00.000Z","stockId":2718,"sp":97.58,"lxr_fc_rights":97.58},{"stockId":2718,"date":"2026-06-09T16:00:00.000Z","sp":93.99,"lxr_fc_rights":93.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2718,"sp":91.64,"lxr_fc_rights":91.64},{"stockId":2718,"date":"2026-06-07T16:00:00.000Z","sp":90.98,"lxr_fc_rights":90.98},{"date":"2026-06-04T16:00:00.000Z","stockId":2718,"sp":87.72,"lxr_fc_rights":87.72},{"date":"2026-06-03T16:00:00.000Z","stockId":2718,"sp":90.11,"lxr_fc_rights":90.11},{"date":"2026-06-02T16:00:00.000Z","stockId":2718,"sp":92.79,"lxr_fc_rights":92.79},{"stockId":2718,"date":"2026-06-01T16:00:00.000Z","sp":93.96,"lxr_fc_rights":93.96},{"date":"2026-05-31T16:00:00.000Z","stockId":2718,"sp":92.35,"lxr_fc_rights":92.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2718,"sp":87.18,"lxr_fc_rights":87.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2718,"sp":90.19,"lxr_fc_rights":90.19},{"stockId":2718,"date":"2026-05-26T16:00:00.000Z","sp":88.54,"lxr_fc_rights":88.54},{"date":"2026-05-25T16:00:00.000Z","stockId":2718,"sp":90.61,"lxr_fc_rights":90.61},{"stockId":2718,"date":"2026-05-24T16:00:00.000Z","sp":88.36,"lxr_fc_rights":88.36},{"stockId":2718,"date":"2026-05-21T16:00:00.000Z","sp":80.33,"lxr_fc_rights":80.33},{"stockId":2718,"date":"2026-05-20T16:00:00.000Z","sp":78.62,"lxr_fc_rights":78.62},{"date":"2026-05-19T16:00:00.000Z","stockId":2718,"sp":82.61,"lxr_fc_rights":82.61},{"stockId":2718,"date":"2026-05-18T16:00:00.000Z","sp":79.25,"lxr_fc_rights":79.25},{"date":"2026-05-17T16:00:00.000Z","stockId":2718,"sp":76.26,"lxr_fc_rights":76.26},{"stockId":2718,"date":"2026-05-14T16:00:00.000Z","sp":74.85,"lxr_fc_rights":74.85},{"date":"2026-05-13T16:00:00.000Z","stockId":2718,"sp":75.09,"lxr_fc_rights":75.09},{"stockId":2718,"date":"2026-05-12T16:00:00.000Z","sp":78.74,"lxr_fc_rights":78.74},{"date":"2026-05-11T16:00:00.000Z","stockId":2718,"sp":81.12,"lxr_fc_rights":81.12},{"stockId":2718,"date":"2026-05-10T16:00:00.000Z","sp":78.45,"lxr_fc_rights":78.45},{"stockId":2718,"date":"2026-05-07T16:00:00.000Z","sp":71.32,"lxr_fc_rights":71.32},{"stockId":2718,"date":"2026-05-06T16:00:00.000Z","sp":69.55,"lxr_fc_rights":69.55},{"stockId":2718,"date":"2026-05-05T16:00:00.000Z","sp":70.9,"lxr_fc_rights":70.9},{"date":"2026-04-29T16:00:00.000Z","stockId":2718,"sp":72.38,"lxr_fc_rights":72.38},{"date":"2026-04-28T16:00:00.000Z","stockId":2718,"sp":70.45,"lxr_fc_rights":70.45},{"date":"2026-04-27T16:00:00.000Z","stockId":2718,"sp":70.53,"lxr_fc_rights":70.53},{"stockId":2718,"date":"2026-04-26T16:00:00.000Z","sp":70.54,"lxr_fc_rights":70.54},{"stockId":2718,"date":"2026-04-23T16:00:00.000Z","sp":70,"lxr_fc_rights":70},{"date":"2026-04-22T16:00:00.000Z","stockId":2718,"sp":71.09,"lxr_fc_rights":71.09},{"date":"2026-04-21T16:00:00.000Z","stockId":2718,"sp":71.41,"lxr_fc_rights":71.41},{"date":"2026-04-20T16:00:00.000Z","stockId":2718,"sp":72.03,"lxr_fc_rights":72.03},{"stockId":2718,"date":"2026-04-19T16:00:00.000Z","sp":73.92,"lxr_fc_rights":73.92},{"stockId":2718,"date":"2026-04-16T16:00:00.000Z","sp":75.66,"lxr_fc_rights":75.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2718,"sp":75.29,"lxr_fc_rights":75.29},{"date":"2026-04-14T16:00:00.000Z","stockId":2718,"sp":74.17,"lxr_fc_rights":74.17},{"stockId":2718,"date":"2026-04-13T16:00:00.000Z","sp":72.68,"lxr_fc_rights":72.68},{"stockId":2718,"date":"2026-04-12T16:00:00.000Z","sp":73.9,"lxr_fc_rights":73.9},{"stockId":2718,"date":"2026-04-09T16:00:00.000Z","sp":78.41,"lxr_fc_rights":78.41},{"stockId":2718,"date":"2026-04-08T16:00:00.000Z","sp":76.11,"lxr_fc_rights":76.11},{"stockId":2718,"date":"2026-04-07T16:00:00.000Z","sp":69.19,"lxr_fc_rights":69.19},{"stockId":2718,"date":"2026-04-06T16:00:00.000Z","sp":67.34,"lxr_fc_rights":67.34},{"date":"2026-04-02T16:00:00.000Z","stockId":2718,"sp":65.37,"lxr_fc_rights":65.37},{"date":"2026-03-25T16:00:00.000Z","stockId":2718,"sp":60.6,"lxr_fc_rights":60.6},{"stockId":2718,"date":"2026-03-24T16:00:00.000Z","sp":62.5,"lxr_fc_rights":62.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2718,"sp":56.82,"lxr_fc_rights":56.82},{"date":"2026-03-22T16:00:00.000Z","stockId":2718,"sp":54.98,"lxr_fc_rights":54.98},{"stockId":2718,"date":"2026-03-19T16:00:00.000Z","sp":56.99,"lxr_fc_rights":56.99},{"stockId":2718,"date":"2026-03-18T16:00:00.000Z","sp":57.76,"lxr_fc_rights":57.76},{"stockId":2718,"date":"2026-03-17T16:00:00.000Z","sp":58.65,"lxr_fc_rights":58.65},{"date":"2026-03-16T16:00:00.000Z","stockId":2718,"sp":59.25,"lxr_fc_rights":59.25},{"date":"2026-03-15T16:00:00.000Z","stockId":2718,"sp":59.63,"lxr_fc_rights":59.63},{"stockId":2718,"date":"2026-03-12T16:00:00.000Z","sp":59.85,"lxr_fc_rights":59.85},{"date":"2026-03-11T16:00:00.000Z","stockId":2718,"sp":60.2,"lxr_fc_rights":60.2},{"date":"2026-03-10T16:00:00.000Z","stockId":2718,"sp":60.86,"lxr_fc_rights":60.86},{"date":"2026-03-09T16:00:00.000Z","stockId":2718,"sp":61.53,"lxr_fc_rights":61.53},{"stockId":2718,"date":"2026-03-08T16:00:00.000Z","sp":61.12,"lxr_fc_rights":61.12},{"date":"2026-03-05T16:00:00.000Z","stockId":2718,"sp":63.65,"lxr_fc_rights":63.65},{"date":"2026-03-04T16:00:00.000Z","stockId":2718,"sp":64.8,"lxr_fc_rights":64.8},{"stockId":2718,"date":"2026-03-03T16:00:00.000Z","sp":65.87,"lxr_fc_rights":65.87},{"stockId":2718,"date":"2026-03-02T16:00:00.000Z","sp":66.14,"lxr_fc_rights":66.14},{"stockId":2718,"date":"2026-03-01T16:00:00.000Z","sp":68.12,"lxr_fc_rights":68.12},{"stockId":2718,"date":"2026-02-26T16:00:00.000Z","sp":68,"lxr_fc_rights":68},{"stockId":2718,"date":"2026-02-25T16:00:00.000Z","sp":68.89,"lxr_fc_rights":68.89},{"stockId":2718,"date":"2026-02-24T16:00:00.000Z","sp":68.09,"lxr_fc_rights":68.09},{"date":"2026-02-23T16:00:00.000Z","stockId":2718,"sp":66.59,"lxr_fc_rights":66.59},{"stockId":2718,"date":"2026-02-12T16:00:00.000Z","sp":66.6,"lxr_fc_rights":66.6},{"date":"2026-02-11T16:00:00.000Z","stockId":2718,"sp":67.27,"lxr_fc_rights":67.27},{"stockId":2718,"date":"2026-02-10T16:00:00.000Z","sp":69.36,"lxr_fc_rights":69.36},{"stockId":2718,"date":"2026-02-09T16:00:00.000Z","sp":72.1,"lxr_fc_rights":72.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2718,"sp":73.98,"lxr_fc_rights":73.98},{"date":"2026-02-05T16:00:00.000Z","stockId":2718,"sp":79.2,"lxr_fc_rights":79.2},{"date":"2026-02-04T16:00:00.000Z","stockId":2718,"sp":78.9,"lxr_fc_rights":78.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2718,"sp":80.41,"lxr_fc_rights":80.41},{"stockId":2718,"date":"2026-02-02T16:00:00.000Z","sp":78.5,"lxr_fc_rights":78.5},{"stockId":2718,"date":"2026-02-01T16:00:00.000Z","sp":75.4,"lxr_fc_rights":75.4},{"stockId":2718,"date":"2026-01-29T16:00:00.000Z","sp":75.18,"lxr_fc_rights":75.18},{"date":"2026-01-28T16:00:00.000Z","stockId":2718,"sp":80.01,"lxr_fc_rights":80.01},{"date":"2026-01-27T16:00:00.000Z","stockId":2718,"sp":77.83,"lxr_fc_rights":77.83},{"date":"2026-01-26T16:00:00.000Z","stockId":2718,"sp":75.6,"lxr_fc_rights":75.6},{"date":"2026-01-25T16:00:00.000Z","stockId":2718,"sp":70.3,"lxr_fc_rights":70.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2718,"sp":67.38,"lxr_fc_rights":67.38},{"stockId":2718,"date":"2026-01-21T16:00:00.000Z","sp":62.98,"lxr_fc_rights":62.98},{"date":"2026-01-20T16:00:00.000Z","stockId":2718,"sp":63.4,"lxr_fc_rights":63.4},{"stockId":2718,"date":"2026-01-19T16:00:00.000Z","sp":61.5,"lxr_fc_rights":61.5},{"stockId":2718,"date":"2026-01-18T16:00:00.000Z","sp":61.08,"lxr_fc_rights":61.08},{"date":"2026-01-15T16:00:00.000Z","stockId":2718,"sp":55.53,"lxr_fc_rights":55.53},{"date":"2026-01-14T16:00:00.000Z","stockId":2718,"sp":61.7,"lxr_fc_rights":61.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2718,"sp":68.56,"lxr_fc_rights":68.56},{"date":"2026-01-12T16:00:00.000Z","stockId":2718,"sp":62.33,"lxr_fc_rights":62.33},{"stockId":2718,"date":"2026-01-11T16:00:00.000Z","sp":56.66,"lxr_fc_rights":56.66},{"stockId":2718,"date":"2026-01-08T16:00:00.000Z","sp":51.51,"lxr_fc_rights":51.51},{"date":"2026-01-07T16:00:00.000Z","stockId":2718,"sp":49.18,"lxr_fc_rights":49.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2718,"sp":47.83,"lxr_fc_rights":47.83},{"date":"2026-01-05T16:00:00.000Z","stockId":2718,"sp":43.48,"lxr_fc_rights":43.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2718,"sp":39.53,"lxr_fc_rights":39.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2718,"sp":35.94,"lxr_fc_rights":35.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2718,"sp":32.67,"lxr_fc_rights":32.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2718,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2718,"sp":30.22,"lxr_fc_rights":30.22},{"date":"2025-12-17T16:00:00.000Z","stockId":2718,"sp":29.02,"lxr_fc_rights":29.02},{"date":"2025-12-16T16:00:00.000Z","stockId":2718,"sp":29.8,"lxr_fc_rights":29.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2718,"sp":29.2,"lxr_fc_rights":29.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2718,"sp":30.45,"lxr_fc_rights":30.45},{"date":"2025-12-11T16:00:00.000Z","stockId":2718,"sp":29.21,"lxr_fc_rights":29.21},{"date":"2025-12-10T16:00:00.000Z","stockId":2718,"sp":27.9,"lxr_fc_rights":27.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2718,"sp":28.49,"lxr_fc_rights":28.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2718,"sp":29.56,"lxr_fc_rights":29.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2718,"sp":29.16,"lxr_fc_rights":29.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2718,"sp":29.32,"lxr_fc_rights":29.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2718,"sp":28.3,"lxr_fc_rights":28.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2718,"sp":28.87,"lxr_fc_rights":28.87},{"date":"2025-12-01T16:00:00.000Z","stockId":2718,"sp":29.26,"lxr_fc_rights":29.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2718,"sp":28.91,"lxr_fc_rights":28.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2718,"sp":30.69,"lxr_fc_rights":30.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2718,"sp":30.09,"lxr_fc_rights":30.09},{"date":"2025-11-25T16:00:00.000Z","stockId":2718,"sp":30.4,"lxr_fc_rights":30.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2718,"sp":30.34,"lxr_fc_rights":30.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2718,"sp":29.45,"lxr_fc_rights":29.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2718,"sp":30.03,"lxr_fc_rights":30.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2718,"sp":32.08,"lxr_fc_rights":32.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2718,"sp":31.6,"lxr_fc_rights":31.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2718,"sp":32.67,"lxr_fc_rights":32.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2718,"sp":30.47,"lxr_fc_rights":30.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2718,"sp":29,"lxr_fc_rights":29},{"date":"2025-11-12T16:00:00.000Z","stockId":2718,"sp":29.22,"lxr_fc_rights":29.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2718,"sp":29.71,"lxr_fc_rights":29.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2718,"sp":29.26,"lxr_fc_rights":29.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2718,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2718,"sp":28.17,"lxr_fc_rights":28.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2718,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2718,"sp":27.32,"lxr_fc_rights":27.32},{"date":"2025-11-03T16:00:00.000Z","stockId":2718,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2025-11-02T16:00:00.000Z","stockId":2718,"sp":26.96,"lxr_fc_rights":26.96},{"date":"2025-10-30T16:00:00.000Z","stockId":2718,"sp":25.14,"lxr_fc_rights":25.14},{"date":"2025-10-29T16:00:00.000Z","stockId":2718,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2718,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2718,"sp":24.71,"lxr_fc_rights":24.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2718,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2718,"sp":26.22,"lxr_fc_rights":26.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2718,"sp":26,"lxr_fc_rights":26},{"date":"2025-10-21T16:00:00.000Z","stockId":2718,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2718,"sp":24.73,"lxr_fc_rights":24.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2718,"sp":23.81,"lxr_fc_rights":23.81},{"date":"2025-10-16T16:00:00.000Z","stockId":2718,"sp":24.17,"lxr_fc_rights":24.17},{"date":"2025-10-15T16:00:00.000Z","stockId":2718,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2718,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2718,"sp":22.81,"lxr_fc_rights":22.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2718,"sp":24.07,"lxr_fc_rights":24.07},{"date":"2025-10-09T16:00:00.000Z","stockId":2718,"sp":24.38,"lxr_fc_rights":24.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2718,"sp":24.39,"lxr_fc_rights":24.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2718,"sp":24.11,"lxr_fc_rights":24.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2718,"sp":24.36,"lxr_fc_rights":24.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2718,"sp":25.21,"lxr_fc_rights":25.21},{"date":"2025-09-24T16:00:00.000Z","stockId":2718,"sp":24.89,"lxr_fc_rights":24.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2718,"sp":26.93,"lxr_fc_rights":26.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2718,"sp":25.85,"lxr_fc_rights":25.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2718,"sp":26.77,"lxr_fc_rights":26.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2718,"sp":24.34,"lxr_fc_rights":24.34},{"date":"2025-09-17T16:00:00.000Z","stockId":2718,"sp":23.15,"lxr_fc_rights":23.15},{"date":"2025-09-16T16:00:00.000Z","stockId":2718,"sp":23.36,"lxr_fc_rights":23.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2718,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2025-09-14T16:00:00.000Z","stockId":2718,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2718,"sp":21.19,"lxr_fc_rights":21.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2718,"sp":19.26,"lxr_fc_rights":19.26},{"date":"2025-09-09T16:00:00.000Z","stockId":2718,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-09-08T16:00:00.000Z","stockId":2718,"sp":19.02,"lxr_fc_rights":19.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2718,"sp":19.08,"lxr_fc_rights":19.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2718,"sp":18.2,"lxr_fc_rights":18.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2718,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-09-02T16:00:00.000Z","stockId":2718,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2025-09-01T16:00:00.000Z","stockId":2718,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2718,"sp":18.42,"lxr_fc_rights":18.42},{"date":"2025-08-28T16:00:00.000Z","stockId":2718,"sp":17.91,"lxr_fc_rights":17.91},{"date":"2025-08-27T16:00:00.000Z","stockId":2718,"sp":18.13,"lxr_fc_rights":18.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2718,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-08-25T16:00:00.000Z","stockId":2718,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2718,"sp":19.37,"lxr_fc_rights":19.37},{"date":"2025-08-21T16:00:00.000Z","stockId":2718,"sp":19.66,"lxr_fc_rights":19.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2718,"sp":19.08,"lxr_fc_rights":19.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2718,"sp":18.67,"lxr_fc_rights":18.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2718,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-08-17T16:00:00.000Z","stockId":2718,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2025-08-14T16:00:00.000Z","stockId":2718,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2718,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2025-08-12T16:00:00.000Z","stockId":2718,"sp":18.37,"lxr_fc_rights":18.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2718,"sp":18.28,"lxr_fc_rights":18.28},{"date":"2025-08-10T16:00:00.000Z","stockId":2718,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2718,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2718,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2718,"sp":17.91,"lxr_fc_rights":17.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2718,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2718,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2025-07-31T16:00:00.000Z","stockId":2718,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2718,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2718,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2718,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2718,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2718,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2025-07-23T16:00:00.000Z","stockId":2718,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2718,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2718,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2718,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2025-07-17T16:00:00.000Z","stockId":2718,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2718,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2025-07-15T16:00:00.000Z","stockId":2718,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2718,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2718,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2718,"sp":16,"lxr_fc_rights":16},{"date":"2025-07-09T16:00:00.000Z","stockId":2718,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2718,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2718,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2025-07-06T16:00:00.000Z","stockId":2718,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2718,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2718,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2718,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2718,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2718,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2718,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2718,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2718,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2718,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2718,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2718,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2718,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-06-17T16:00:00.000Z","stockId":2718,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2718,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2718,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2718,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2718,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2718,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2025-06-09T16:00:00.000Z","stockId":2718,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2718,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2718,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-06-04T16:00:00.000Z","stockId":2718,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2025-06-03T16:00:00.000Z","stockId":2718,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2718,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2718,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-05-28T16:00:00.000Z","stockId":2718,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2718,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2718,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2718,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2718,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2718,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2718,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2718,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-05-18T16:00:00.000Z","stockId":2718,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2718,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2718,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2718,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2718,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2718,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-05-08T16:00:00.000Z","stockId":2718,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2025-05-07T16:00:00.000Z","stockId":2718,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2718,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2718,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-04-29T16:00:00.000Z","stockId":2718,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2718,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-04-27T16:00:00.000Z","stockId":2718,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2718,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-04-23T16:00:00.000Z","stockId":2718,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2718,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-04-21T16:00:00.000Z","stockId":2718,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-04-20T16:00:00.000Z","stockId":2718,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2718,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2718,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-04-15T16:00:00.000Z","stockId":2718,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2718,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2718,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2718,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-04-09T16:00:00.000Z","stockId":2718,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2718,"sp":12,"lxr_fc_rights":12},{"date":"2025-04-07T16:00:00.000Z","stockId":2718,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-04-06T16:00:00.000Z","stockId":2718,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2718,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2718,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2718,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2718,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-03-27T16:00:00.000Z","stockId":2718,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-03-26T16:00:00.000Z","stockId":2718,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2718,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-03-24T16:00:00.000Z","stockId":2718,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2718,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2718,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2718,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2718,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2718,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2718,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2718,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2718,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2718,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2718,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-03-09T16:00:00.000Z","stockId":2718,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-03-06T16:00:00.000Z","stockId":2718,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2718,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2718,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2718,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-03-02T16:00:00.000Z","stockId":2718,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2718,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2718,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2718,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2718,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-02-23T16:00:00.000Z","stockId":2718,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2718,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-02-19T16:00:00.000Z","stockId":2718,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2718,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-02-17T16:00:00.000Z","stockId":2718,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2718,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2718,"sp":14,"lxr_fc_rights":14},{"date":"2025-02-12T16:00:00.000Z","stockId":2718,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2718,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2718,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2718,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2025-02-06T16:00:00.000Z","stockId":2718,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2718,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2718,"sp":16.74,"lxr_fc_rights":16.74},{"date":"2025-01-26T16:00:00.000Z","stockId":2718,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2025-01-23T16:00:00.000Z","stockId":2718,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2718,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2025-01-21T16:00:00.000Z","stockId":2718,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2718,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2718,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2718,"sp":13,"lxr_fc_rights":13},{"date":"2025-01-15T16:00:00.000Z","stockId":2718,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-01-14T16:00:00.000Z","stockId":2718,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2718,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2718,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2718,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2718,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2718,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-01-06T16:00:00.000Z","stockId":2718,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2718,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2718,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2718,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2718,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2718,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2718,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2718,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2718,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-12-23T16:00:00.000Z","stockId":2718,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2024-12-22T16:00:00.000Z","stockId":2718,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2718,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2718,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2718,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2718,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2718,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2718,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2718,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2024-12-10T16:00:00.000Z","stockId":2718,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2718,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2718,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2718,"sp":14,"lxr_fc_rights":14},{"date":"2024-12-04T16:00:00.000Z","stockId":2718,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2024-12-03T16:00:00.000Z","stockId":2718,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2718,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2718,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2718,"sp":14,"lxr_fc_rights":14},{"date":"2024-11-27T16:00:00.000Z","stockId":2718,"sp":15.56,"lxr_fc_rights":15.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2718,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2718,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2718,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2718,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2718,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2718,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2024-11-18T16:00:00.000Z","stockId":2718,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2718,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2718,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2024-11-13T16:00:00.000Z","stockId":2718,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2718,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2718,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2718,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2718,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2718,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2718,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2718,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2718,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-10-31T16:00:00.000Z","stockId":2718,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2718,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2718,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2718,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2024-10-27T16:00:00.000Z","stockId":2718,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2718,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2718,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2718,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2024-10-21T16:00:00.000Z","stockId":2718,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2718,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2718,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-10-16T16:00:00.000Z","stockId":2718,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2718,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2718,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2718,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2024-10-10T16:00:00.000Z","stockId":2718,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2718,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2718,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2718,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2718,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2718,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2024-09-25T16:00:00.000Z","stockId":2718,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2718,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2024-09-23T16:00:00.000Z","stockId":2718,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2718,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2718,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2024-09-18T16:00:00.000Z","stockId":2718,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2024-09-17T16:00:00.000Z","stockId":2718,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2718,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2718,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2024-09-10T16:00:00.000Z","stockId":2718,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2718,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2024-09-08T16:00:00.000Z","stockId":2718,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-09-05T16:00:00.000Z","stockId":2718,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2024-09-04T16:00:00.000Z","stockId":2718,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2718,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2718,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2718,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2718,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2024-08-28T16:00:00.000Z","stockId":2718,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2024-08-27T16:00:00.000Z","stockId":2718,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2718,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2718,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2718,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2718,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2718,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2718,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2024-08-18T16:00:00.000Z","stockId":2718,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2718,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2718,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2024-08-13T16:00:00.000Z","stockId":2718,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2718,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2718,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2024-08-08T16:00:00.000Z","stockId":2718,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2718,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2024-08-06T16:00:00.000Z","stockId":2718,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2718,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2718,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2718,"sp":10,"lxr_fc_rights":10},{"date":"2024-07-31T16:00:00.000Z","stockId":2718,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2718,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2024-07-29T16:00:00.000Z","stockId":2718,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2024-07-28T16:00:00.000Z","stockId":2718,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2718,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2718,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2718,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2718,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2024-07-21T16:00:00.000Z","stockId":2718,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2718,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2718,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2718,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-07-15T16:00:00.000Z","stockId":2718,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2718,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2718,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2718,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2718,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2718,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2024-07-07T16:00:00.000Z","stockId":2718,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-07-04T16:00:00.000Z","stockId":2718,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2024-07-03T16:00:00.000Z","stockId":2718,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2718,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2718,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2718,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2718,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2718,"sp":10.34,"lxr_fc_rights":10.34},{"sp":10.47,"stockId":2718,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.47},{"sp":10.14,"stockId":2718,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.14},{"sp":9.93,"stockId":2718,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.93},{"sp":10.42,"stockId":2718,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.42},{"sp":10.41,"stockId":2718,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.41},{"sp":10.72,"stockId":2718,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.72},{"sp":10.62,"stockId":2718,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.62},{"sp":10.34,"stockId":2718,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.34},{"sp":10.72,"stockId":2718,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.72},{"sp":10.83,"stockId":2718,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.83},{"sp":10.84,"stockId":2718,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.84},{"sp":10.49,"stockId":2718,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.49},{"sp":10.58,"stockId":2718,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.58},{"sp":9.93,"stockId":2718,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.93},{"sp":10.76,"stockId":2718,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.76},{"sp":11.14,"stockId":2718,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.14},{"sp":11.43,"stockId":2718,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.43},{"sp":11.98,"stockId":2718,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.98},{"sp":11.93,"stockId":2718,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":12.13,"stockId":2718,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.13},{"sp":11.88,"stockId":2718,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.88},{"sp":12.1,"stockId":2718,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.9},{"sp":12.01,"stockId":2718,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.81},{"sp":12.04,"stockId":2718,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.84},{"sp":12.63,"stockId":2718,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.62,"stockId":2718,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.41},{"sp":12.69,"stockId":2718,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.48},{"sp":13.21,"stockId":2718,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.99},{"sp":12.87,"stockId":2718,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.66},{"sp":12.53,"stockId":2718,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.32},{"sp":12.51,"stockId":2718,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.3},{"sp":12.18,"stockId":2718,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.98},{"date":"2024-05-09T16:00:00.000Z","stockId":2718,"sp":12.53,"lxr_fc_rights":12.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2718,"sp":12.59,"lxr_fc_rights":12.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2718,"sp":12.35,"lxr_fc_rights":12.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2718,"sp":12.59,"lxr_fc_rights":12.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2718,"sp":12.49,"lxr_fc_rights":12.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2718,"sp":11.9,"lxr_fc_rights":11.7},{"date":"2024-04-28T16:00:00.000Z","stockId":2718,"sp":12.15,"lxr_fc_rights":11.95},{"date":"2024-04-25T16:00:00.000Z","stockId":2718,"sp":11.79,"lxr_fc_rights":11.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2718,"sp":11.88,"lxr_fc_rights":11.68},{"date":"2024-04-23T16:00:00.000Z","stockId":2718,"sp":11.66,"lxr_fc_rights":11.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2718,"sp":11.46,"lxr_fc_rights":11.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2718,"sp":11.05,"lxr_fc_rights":10.87},{"date":"2024-04-18T16:00:00.000Z","stockId":2718,"sp":11.38,"lxr_fc_rights":11.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2718,"sp":11.45,"lxr_fc_rights":11.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2718,"sp":11.24,"lxr_fc_rights":11.05},{"date":"2024-04-15T16:00:00.000Z","stockId":2718,"sp":10.22,"lxr_fc_rights":10.05},{"date":"2024-04-14T16:00:00.000Z","stockId":2718,"sp":11.36,"lxr_fc_rights":11.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2718,"sp":12.54,"lxr_fc_rights":12.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2718,"sp":12.53,"lxr_fc_rights":12.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2718,"sp":12.84,"lxr_fc_rights":12.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2718,"sp":13.95,"lxr_fc_rights":13.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2718,"sp":12.68,"lxr_fc_rights":12.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2718,"sp":13.2,"lxr_fc_rights":12.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2718,"sp":13.12,"lxr_fc_rights":12.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2718,"sp":13.03,"lxr_fc_rights":12.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2718,"sp":12.93,"lxr_fc_rights":12.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2718,"sp":12.56,"lxr_fc_rights":12.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2718,"sp":12.22,"lxr_fc_rights":12.02},{"date":"2024-03-25T16:00:00.000Z","stockId":2718,"sp":12.51,"lxr_fc_rights":12.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2718,"sp":12.37,"lxr_fc_rights":12.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2718,"sp":12.62,"lxr_fc_rights":12.41},{"date":"2024-03-20T16:00:00.000Z","stockId":2718,"sp":12.9,"lxr_fc_rights":12.69},{"date":"2024-03-19T16:00:00.000Z","stockId":2718,"sp":12.86,"lxr_fc_rights":12.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2718,"sp":12.58,"lxr_fc_rights":12.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2718,"sp":12.82,"lxr_fc_rights":12.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2718,"sp":12.59,"lxr_fc_rights":12.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2718,"sp":12.4,"lxr_fc_rights":12.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2718,"sp":12.14,"lxr_fc_rights":11.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2718,"sp":12.24,"lxr_fc_rights":12.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2718,"sp":11.87,"lxr_fc_rights":11.67},{"date":"2024-03-07T16:00:00.000Z","stockId":2718,"sp":11.56,"lxr_fc_rights":11.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2718,"sp":11.49,"lxr_fc_rights":11.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2718,"sp":11.54,"lxr_fc_rights":11.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2718,"sp":11.35,"lxr_fc_rights":11.16},{"date":"2024-03-03T16:00:00.000Z","stockId":2718,"sp":11.81,"lxr_fc_rights":11.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2718,"sp":11.8,"lxr_fc_rights":11.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2718,"sp":11.84,"lxr_fc_rights":11.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2718,"sp":11.46,"lxr_fc_rights":11.27},{"date":"2024-02-26T16:00:00.000Z","stockId":2718,"sp":12.39,"lxr_fc_rights":12.18},{"date":"2024-02-25T16:00:00.000Z","stockId":2718,"sp":12.25,"lxr_fc_rights":12.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2718,"sp":12.25,"lxr_fc_rights":12.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2718,"sp":11.33,"lxr_fc_rights":11.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2718,"sp":10.92,"lxr_fc_rights":10.74},{"date":"2024-02-19T16:00:00.000Z","stockId":2718,"sp":10.67,"lxr_fc_rights":10.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2718,"sp":10.3,"lxr_fc_rights":10.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2718,"sp":9.77,"lxr_fc_rights":9.61},{"date":"2024-02-06T16:00:00.000Z","stockId":2718,"sp":8.88,"lxr_fc_rights":8.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2718,"sp":9.83,"lxr_fc_rights":9.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2718,"sp":10.88,"lxr_fc_rights":10.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2718,"sp":12.09,"lxr_fc_rights":11.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2718,"sp":12.97,"lxr_fc_rights":12.75},{"date":"2024-01-30T16:00:00.000Z","stockId":2718,"sp":13.61,"lxr_fc_rights":13.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2718,"sp":14.55,"lxr_fc_rights":14.31},{"date":"2024-01-28T16:00:00.000Z","stockId":2718,"sp":15.06,"lxr_fc_rights":14.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2718,"sp":15.73,"lxr_fc_rights":15.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2718,"sp":15.21,"lxr_fc_rights":14.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2718,"sp":15.06,"lxr_fc_rights":14.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2718,"sp":14.27,"lxr_fc_rights":14.03},{"date":"2024-01-21T16:00:00.000Z","stockId":2718,"sp":15.05,"lxr_fc_rights":14.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2718,"sp":16.32,"lxr_fc_rights":16.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2718,"sp":16.7,"lxr_fc_rights":16.42},{"date":"2024-01-16T16:00:00.000Z","stockId":2718,"sp":17.09,"lxr_fc_rights":16.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2718,"sp":17.38,"lxr_fc_rights":17.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2718,"sp":17.46,"lxr_fc_rights":17.17},{"date":"2024-01-11T16:00:00.000Z","stockId":2718,"sp":17.26,"lxr_fc_rights":16.97},{"date":"2024-01-10T16:00:00.000Z","stockId":2718,"sp":17.22,"lxr_fc_rights":16.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2718,"sp":17.12,"lxr_fc_rights":16.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2718,"sp":17.21,"lxr_fc_rights":16.92},{"date":"2024-01-07T16:00:00.000Z","stockId":2718,"sp":16.9,"lxr_fc_rights":16.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2718,"sp":17.14,"lxr_fc_rights":16.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2718,"sp":17.3,"lxr_fc_rights":17.01},{"date":"2024-01-02T16:00:00.000Z","stockId":2718,"sp":17.2,"lxr_fc_rights":16.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2718,"sp":17.44,"lxr_fc_rights":17.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2718,"sp":17.01,"lxr_fc_rights":16.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2718,"sp":16.57,"lxr_fc_rights":16.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2718,"sp":16.29,"lxr_fc_rights":16.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2718,"sp":16.15,"lxr_fc_rights":15.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2718,"sp":16.16,"lxr_fc_rights":15.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2718,"sp":16.5,"lxr_fc_rights":16.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2718,"sp":16.86,"lxr_fc_rights":16.58},{"date":"2023-12-19T16:00:00.000Z","stockId":2718,"sp":16.56,"lxr_fc_rights":16.29},{"date":"2023-12-18T16:00:00.000Z","stockId":2718,"sp":16.64,"lxr_fc_rights":16.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2718,"sp":16.65,"lxr_fc_rights":16.37},{"date":"2023-12-14T16:00:00.000Z","stockId":2718,"sp":16.92,"lxr_fc_rights":16.64},{"date":"2023-12-13T16:00:00.000Z","stockId":2718,"sp":16.7,"lxr_fc_rights":16.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2718,"sp":16.82,"lxr_fc_rights":16.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2718,"sp":16.79,"lxr_fc_rights":16.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2718,"sp":16.45,"lxr_fc_rights":16.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2718,"sp":16.19,"lxr_fc_rights":15.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2718,"sp":16.85,"lxr_fc_rights":16.57},{"date":"2023-12-05T16:00:00.000Z","stockId":2718,"sp":17.05,"lxr_fc_rights":16.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2718,"sp":16.76,"lxr_fc_rights":16.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2718,"sp":16.99,"lxr_fc_rights":16.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2718,"sp":17,"lxr_fc_rights":16.72},{"date":"2023-11-29T16:00:00.000Z","stockId":2718,"sp":16.94,"lxr_fc_rights":16.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2718,"sp":17.15,"lxr_fc_rights":16.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2718,"sp":17.22,"lxr_fc_rights":16.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2718,"sp":16.86,"lxr_fc_rights":16.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2718,"sp":17.26,"lxr_fc_rights":16.97},{"date":"2023-11-22T16:00:00.000Z","stockId":2718,"sp":17.36,"lxr_fc_rights":17.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2718,"sp":17.19,"lxr_fc_rights":16.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2718,"sp":17.13,"lxr_fc_rights":16.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2718,"sp":17.19,"lxr_fc_rights":16.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2718,"sp":16.95,"lxr_fc_rights":16.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2718,"sp":16.91,"lxr_fc_rights":16.63},{"date":"2023-11-14T16:00:00.000Z","stockId":2718,"sp":17.03,"lxr_fc_rights":16.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2718,"sp":17.47,"lxr_fc_rights":17.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2718,"sp":16.96,"lxr_fc_rights":16.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2718,"sp":16.69,"lxr_fc_rights":16.41},{"date":"2023-11-08T16:00:00.000Z","stockId":2718,"sp":16.6,"lxr_fc_rights":16.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2718,"sp":16.76,"lxr_fc_rights":16.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2718,"sp":16.75,"lxr_fc_rights":16.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2718,"sp":16.69,"lxr_fc_rights":16.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2718,"sp":16.8,"lxr_fc_rights":16.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2718,"sp":16.58,"lxr_fc_rights":16.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2718,"sp":16.74,"lxr_fc_rights":16.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2718,"sp":16.4,"lxr_fc_rights":16.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2718,"sp":16.55,"lxr_fc_rights":16.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2718,"sp":16.57,"lxr_fc_rights":16.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2718,"sp":16.2,"lxr_fc_rights":15.93},{"date":"2023-10-24T16:00:00.000Z","stockId":2718,"sp":16.69,"lxr_fc_rights":16.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2718,"sp":16.23,"lxr_fc_rights":15.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2718,"sp":15.27,"lxr_fc_rights":15.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2718,"sp":15.93,"lxr_fc_rights":15.67},{"date":"2023-10-18T16:00:00.000Z","stockId":2718,"sp":15.77,"lxr_fc_rights":15.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2718,"sp":15.73,"lxr_fc_rights":15.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2718,"sp":16.22,"lxr_fc_rights":15.95},{"date":"2023-10-15T16:00:00.000Z","stockId":2718,"sp":15.85,"lxr_fc_rights":15.59},{"date":"2023-10-12T16:00:00.000Z","stockId":2718,"sp":15.79,"lxr_fc_rights":15.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2718,"sp":15.97,"lxr_fc_rights":15.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2718,"sp":15.92,"lxr_fc_rights":15.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2718,"sp":15.81,"lxr_fc_rights":15.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2718,"sp":15.92,"lxr_fc_rights":15.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2718,"sp":16.73,"lxr_fc_rights":16.45},{"date":"2023-09-26T16:00:00.000Z","stockId":2718,"sp":16.26,"lxr_fc_rights":15.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2718,"sp":16.66,"lxr_fc_rights":16.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2718,"sp":16.36,"lxr_fc_rights":16.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2718,"sp":16.52,"lxr_fc_rights":16.25},{"date":"2023-09-20T16:00:00.000Z","stockId":2718,"sp":16.28,"lxr_fc_rights":16.01},{"date":"2023-09-19T16:00:00.000Z","stockId":2718,"sp":16.45,"lxr_fc_rights":16.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2718,"sp":16.43,"lxr_fc_rights":16.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2718,"sp":16.83,"lxr_fc_rights":16.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2718,"sp":15.95,"lxr_fc_rights":15.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2718,"sp":15.92,"lxr_fc_rights":15.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2718,"sp":16.23,"lxr_fc_rights":15.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2718,"sp":16.3,"lxr_fc_rights":16.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2718,"sp":16.21,"lxr_fc_rights":15.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2718,"sp":16.39,"lxr_fc_rights":16.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2718,"sp":16.79,"lxr_fc_rights":16.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2718,"sp":16.65,"lxr_fc_rights":16.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2718,"sp":16.71,"lxr_fc_rights":16.43},{"date":"2023-09-03T16:00:00.000Z","stockId":2718,"sp":17.2,"lxr_fc_rights":16.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2718,"sp":16.72,"lxr_fc_rights":16.44},{"date":"2023-08-30T16:00:00.000Z","stockId":2718,"sp":16.37,"lxr_fc_rights":16.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2718,"sp":16.63,"lxr_fc_rights":16.35},{"date":"2023-08-28T16:00:00.000Z","stockId":2718,"sp":16.53,"lxr_fc_rights":16.26},{"date":"2023-08-27T16:00:00.000Z","stockId":2718,"sp":16.08,"lxr_fc_rights":15.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2718,"sp":15,"lxr_fc_rights":14.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2718,"sp":15.44,"lxr_fc_rights":15.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2718,"sp":15.37,"lxr_fc_rights":15.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2718,"sp":15.85,"lxr_fc_rights":15.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2718,"sp":16.37,"lxr_fc_rights":16.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2718,"sp":16.17,"lxr_fc_rights":15.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2718,"sp":16.06,"lxr_fc_rights":15.79},{"date":"2023-08-15T16:00:00.000Z","stockId":2718,"sp":15.92,"lxr_fc_rights":15.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2718,"sp":15.99,"lxr_fc_rights":15.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2718,"sp":15.68,"lxr_fc_rights":15.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2718,"sp":15.77,"lxr_fc_rights":15.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2718,"sp":15.89,"lxr_fc_rights":15.63},{"date":"2023-08-08T16:00:00.000Z","stockId":2718,"sp":15.64,"lxr_fc_rights":15.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2718,"sp":15.86,"lxr_fc_rights":15.6},{"date":"2023-08-06T16:00:00.000Z","stockId":2718,"sp":15.8,"lxr_fc_rights":15.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2718,"sp":15.85,"lxr_fc_rights":15.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2718,"sp":16.11,"lxr_fc_rights":15.84},{"date":"2023-08-01T16:00:00.000Z","stockId":2718,"sp":16.46,"lxr_fc_rights":16.19},{"date":"2023-07-31T16:00:00.000Z","stockId":2718,"sp":16.15,"lxr_fc_rights":15.88},{"date":"2023-07-30T16:00:00.000Z","stockId":2718,"sp":16.93,"lxr_fc_rights":16.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2718,"sp":16.25,"lxr_fc_rights":15.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2718,"sp":16.17,"lxr_fc_rights":15.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2718,"sp":16.5,"lxr_fc_rights":16.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2718,"sp":17.09,"lxr_fc_rights":16.81},{"date":"2023-07-23T16:00:00.000Z","stockId":2718,"sp":16.3,"lxr_fc_rights":16.03},{"date":"2023-07-20T16:00:00.000Z","stockId":2718,"sp":16.22,"lxr_fc_rights":15.95},{"date":"2023-07-19T16:00:00.000Z","stockId":2718,"sp":16.22,"lxr_fc_rights":15.95},{"date":"2023-07-18T16:00:00.000Z","stockId":2718,"sp":16.28,"lxr_fc_rights":16.01},{"date":"2023-07-17T16:00:00.000Z","stockId":2718,"sp":16.14,"lxr_fc_rights":15.87},{"date":"2023-07-16T16:00:00.000Z","stockId":2718,"sp":15.93,"lxr_fc_rights":15.67},{"date":"2023-07-13T16:00:00.000Z","stockId":2718,"sp":15.84,"lxr_fc_rights":15.58},{"date":"2023-07-12T16:00:00.000Z","stockId":2718,"sp":16.12,"lxr_fc_rights":15.85},{"date":"2023-07-11T16:00:00.000Z","stockId":2718,"sp":15.68,"lxr_fc_rights":15.42},{"date":"2023-07-10T16:00:00.000Z","stockId":2718,"sp":15.89,"lxr_fc_rights":15.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2718,"sp":15.68,"lxr_fc_rights":15.42},{"date":"2023-07-06T16:00:00.000Z","stockId":2718,"sp":15.99,"lxr_fc_rights":15.72},{"date":"2023-07-05T16:00:00.000Z","stockId":2718,"sp":16.05,"lxr_fc_rights":15.78},{"date":"2023-07-04T16:00:00.000Z","stockId":2718,"sp":15.82,"lxr_fc_rights":15.56},{"date":"2023-07-03T16:00:00.000Z","stockId":2718,"sp":15.76,"lxr_fc_rights":15.5},{"date":"2023-07-02T16:00:00.000Z","stockId":2718,"sp":15.55,"lxr_fc_rights":15.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2718,"sp":15.16,"lxr_fc_rights":14.91},{"date":"2023-06-28T16:00:00.000Z","stockId":2718,"sp":14.87,"lxr_fc_rights":14.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2718,"sp":14.6,"lxr_fc_rights":14.36},{"date":"2023-06-26T16:00:00.000Z","stockId":2718,"sp":14.43,"lxr_fc_rights":14.19},{"date":"2023-06-25T16:00:00.000Z","stockId":2718,"sp":13.72,"lxr_fc_rights":13.49},{"date":"2023-06-20T16:00:00.000Z","stockId":2718,"sp":13.95,"lxr_fc_rights":13.72},{"date":"2023-06-19T16:00:00.000Z","stockId":2718,"sp":14.12,"lxr_fc_rights":13.89},{"date":"2023-06-18T16:00:00.000Z","stockId":2718,"sp":14.32,"lxr_fc_rights":14.08},{"date":"2023-06-15T16:00:00.000Z","stockId":2718,"sp":14.65,"lxr_fc_rights":14.41},{"date":"2023-06-14T16:00:00.000Z","stockId":2718,"sp":14.64,"lxr_fc_rights":14.4},{"date":"2023-06-13T16:00:00.000Z","stockId":2718,"sp":15.03,"lxr_fc_rights":14.78},{"date":"2023-06-12T16:00:00.000Z","stockId":2718,"sp":15.04,"lxr_fc_rights":14.79},{"date":"2023-06-11T16:00:00.000Z","stockId":2718,"sp":14.88,"lxr_fc_rights":14.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2718,"sp":14.69,"lxr_fc_rights":14.45},{"date":"2023-06-07T16:00:00.000Z","stockId":2718,"sp":15.3,"lxr_fc_rights":15.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2718,"sp":14.93,"lxr_fc_rights":14.68},{"date":"2023-06-05T16:00:00.000Z","stockId":2718,"sp":15.1,"lxr_fc_rights":14.85},{"date":"2023-06-04T16:00:00.000Z","stockId":2718,"sp":15.12,"lxr_fc_rights":14.87},{"date":"2023-06-01T16:00:00.000Z","stockId":2718,"sp":15.14,"lxr_fc_rights":14.89},{"date":"2023-05-31T16:00:00.000Z","stockId":2718,"sp":14.55,"lxr_fc_rights":14.31},{"date":"2023-05-30T16:00:00.000Z","stockId":2718,"sp":14.5,"lxr_fc_rights":14.26},{"date":"2023-05-29T16:00:00.000Z","stockId":2718,"sp":14.65,"lxr_fc_rights":14.41},{"date":"2023-05-28T16:00:00.000Z","stockId":2718,"sp":14.86,"lxr_fc_rights":14.15},{"date":"2023-05-25T16:00:00.000Z","stockId":2718,"sp":14.97,"lxr_fc_rights":14.26},{"date":"2023-05-24T16:00:00.000Z","stockId":2718,"sp":15.11,"lxr_fc_rights":14.39},{"date":"2023-05-23T16:00:00.000Z","stockId":2718,"sp":15.02,"lxr_fc_rights":14.3},{"date":"2023-05-22T16:00:00.000Z","stockId":2718,"sp":15.18,"lxr_fc_rights":14.46},{"date":"2023-05-21T16:00:00.000Z","stockId":2718,"sp":14.96,"lxr_fc_rights":14.25},{"date":"2023-05-18T16:00:00.000Z","stockId":2718,"sp":14.99,"lxr_fc_rights":14.28},{"date":"2023-05-17T16:00:00.000Z","stockId":2718,"sp":15.03,"lxr_fc_rights":14.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2718,"sp":15.03,"lxr_fc_rights":14.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2718,"sp":14.85,"lxr_fc_rights":14.14},{"date":"2023-05-14T16:00:00.000Z","stockId":2718,"sp":15,"lxr_fc_rights":14.28},{"date":"2023-05-11T16:00:00.000Z","stockId":2718,"sp":14.94,"lxr_fc_rights":14.23},{"date":"2023-05-10T16:00:00.000Z","stockId":2718,"sp":15.17,"lxr_fc_rights":14.45},{"date":"2023-05-09T16:00:00.000Z","stockId":2718,"sp":14.78,"lxr_fc_rights":14.08},{"date":"2023-05-08T16:00:00.000Z","stockId":2718,"sp":14.94,"lxr_fc_rights":14.23},{"date":"2023-05-07T16:00:00.000Z","stockId":2718,"sp":15.08,"lxr_fc_rights":14.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2718,"sp":15.27,"lxr_fc_rights":14.54},{"date":"2023-05-03T16:00:00.000Z","stockId":2718,"sp":14.98,"lxr_fc_rights":14.27},{"date":"2023-04-27T16:00:00.000Z","stockId":2718,"sp":14.87,"lxr_fc_rights":14.16},{"stockId":2718,"date":"2023-04-26T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.89},{"stockId":2718,"date":"2023-04-25T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.61},{"stockId":2718,"date":"2023-04-24T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.24},{"stockId":2718,"date":"2023-04-23T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.43},{"stockId":2718,"date":"2023-04-20T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.5},{"stockId":2718,"date":"2023-04-19T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.85},{"stockId":2718,"date":"2023-04-18T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.24},{"stockId":2718,"date":"2023-04-17T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.87},{"stockId":2718,"date":"2023-04-16T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.97},{"stockId":2718,"date":"2023-04-13T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.95},{"stockId":2718,"date":"2023-04-12T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.02},{"stockId":2718,"date":"2023-04-11T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.03},{"stockId":2718,"date":"2023-04-10T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.92},{"stockId":2718,"date":"2023-04-09T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.11},{"stockId":2718,"date":"2023-04-06T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.48},{"stockId":2718,"date":"2023-04-05T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.14},{"stockId":2718,"date":"2023-04-03T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.32},{"stockId":2718,"date":"2023-04-02T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.64},{"stockId":2718,"date":"2023-03-30T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.4},{"stockId":2718,"date":"2023-03-29T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.34},{"stockId":2718,"date":"2023-03-28T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.37},{"stockId":2718,"date":"2023-03-27T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.68},{"stockId":2718,"date":"2023-03-26T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.74},{"stockId":2718,"date":"2023-03-23T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.45},{"stockId":2718,"date":"2023-03-22T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.68},{"stockId":2718,"date":"2023-03-21T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.48},{"stockId":2718,"date":"2023-03-20T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.51},{"stockId":2718,"date":"2023-03-19T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.9},{"stockId":2718,"date":"2023-03-16T16:00:00.000Z","sp":15.62,"lxr_fc_rights":14.88},{"stockId":2718,"date":"2023-03-15T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.87},{"stockId":2718,"date":"2023-03-14T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.06},{"stockId":2718,"date":"2023-03-13T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.06},{"stockId":2718,"date":"2023-03-12T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.5},{"stockId":2718,"date":"2023-03-09T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.22},{"stockId":2718,"date":"2023-03-08T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.53},{"stockId":2718,"date":"2023-03-07T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.5},{"stockId":2718,"date":"2023-03-06T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.33},{"stockId":2718,"date":"2023-03-05T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.62},{"stockId":2718,"date":"2023-03-02T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.02},{"stockId":2718,"date":"2023-03-01T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.14},{"stockId":2718,"date":"2023-02-28T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.97},{"stockId":2718,"date":"2023-02-27T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.76},{"stockId":2718,"date":"2023-02-26T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.76},{"stockId":2718,"date":"2023-02-23T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.97},{"stockId":2718,"date":"2023-02-22T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.02},{"stockId":2718,"date":"2023-02-21T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.12},{"stockId":2718,"date":"2023-02-20T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.69},{"stockId":2718,"date":"2023-02-19T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.65},{"stockId":2718,"date":"2023-02-16T16:00:00.000Z","sp":16,"lxr_fc_rights":15.24},{"stockId":2718,"date":"2023-02-15T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.34},{"stockId":2718,"date":"2023-02-14T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.82},{"stockId":2718,"date":"2023-02-13T16:00:00.000Z","sp":16.73,"lxr_fc_rights":15.93},{"stockId":2718,"date":"2023-02-12T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.95},{"stockId":2718,"date":"2023-02-09T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.42},{"stockId":2718,"date":"2023-02-08T16:00:00.000Z","sp":16.27,"lxr_fc_rights":15.49},{"stockId":2718,"date":"2023-02-07T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.53},{"stockId":2718,"date":"2023-02-06T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.6},{"stockId":2718,"date":"2023-02-05T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.26},{"stockId":2718,"date":"2023-02-02T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.29},{"stockId":2718,"date":"2023-02-01T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.29},{"stockId":2718,"date":"2023-01-31T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.26},{"stockId":2718,"date":"2023-01-30T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.16},{"stockId":2718,"date":"2023-01-29T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.97},{"stockId":2718,"date":"2023-01-19T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.76},{"stockId":2718,"date":"2023-01-18T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.71},{"stockId":2718,"date":"2023-01-17T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.14},{"stockId":2718,"date":"2023-01-16T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.92},{"stockId":2718,"date":"2023-01-15T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.23},{"stockId":2718,"date":"2023-01-12T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.85},{"stockId":2718,"date":"2023-01-11T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.39},{"stockId":2718,"date":"2023-01-10T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.43},{"stockId":2718,"date":"2023-01-09T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.53},{"stockId":2718,"date":"2023-01-08T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.79},{"stockId":2718,"date":"2023-01-05T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.45},{"stockId":2718,"date":"2023-01-04T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.64},{"stockId":2718,"date":"2023-01-03T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.57},{"stockId":2718,"date":"2023-01-02T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.26},{"stockId":2718,"date":"2022-12-29T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.9},{"stockId":2718,"date":"2022-12-28T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.82},{"stockId":2718,"date":"2022-12-27T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.05},{"stockId":2718,"date":"2022-12-26T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.48},{"stockId":2718,"date":"2022-12-25T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.72},{"stockId":2718,"date":"2022-12-22T16:00:00.000Z","sp":14,"lxr_fc_rights":13.33},{"stockId":2718,"date":"2022-12-21T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.57},{"stockId":2718,"date":"2022-12-20T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.23},{"stockId":2718,"date":"2022-12-19T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.36},{"stockId":2718,"date":"2022-12-18T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.13},{"stockId":2718,"date":"2022-12-15T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.46},{"stockId":2718,"date":"2022-12-14T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.59},{"stockId":2718,"date":"2022-12-13T16:00:00.000Z","sp":15.66,"lxr_fc_rights":14.91},{"stockId":2718,"date":"2022-12-12T16:00:00.000Z","sp":15.69,"lxr_fc_rights":14.94},{"stockId":2718,"date":"2022-12-11T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.78},{"stockId":2718,"date":"2022-12-08T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.79},{"stockId":2718,"date":"2022-12-07T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.81},{"stockId":2718,"date":"2022-12-06T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.9},{"stockId":2718,"date":"2022-12-05T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.96},{"stockId":2718,"date":"2022-12-04T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.89},{"stockId":2718,"date":"2022-12-01T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.45},{"stockId":2718,"date":"2022-11-30T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.61},{"stockId":2718,"date":"2022-11-29T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.31},{"stockId":2718,"date":"2022-11-28T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.6},{"stockId":2718,"date":"2022-11-27T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.28},{"stockId":2718,"date":"2022-11-24T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.45},{"stockId":2718,"date":"2022-11-23T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.45},{"stockId":2718,"date":"2022-11-22T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.23},{"stockId":2718,"date":"2022-11-21T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.06},{"stockId":2718,"date":"2022-11-20T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.16},{"stockId":2718,"date":"2022-11-17T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.1},{"stockId":2718,"date":"2022-11-16T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.24},{"stockId":2718,"date":"2022-11-15T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.95},{"stockId":2718,"date":"2022-11-14T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.01},{"stockId":2718,"date":"2022-11-13T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.04},{"stockId":2718,"date":"2022-11-10T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.03},{"stockId":2718,"date":"2022-11-09T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.79},{"stockId":2718,"date":"2022-11-08T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.69},{"stockId":2718,"date":"2022-11-07T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.52},{"stockId":2718,"date":"2022-11-06T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.41},{"stockId":2718,"date":"2022-11-03T16:00:00.000Z","sp":14,"lxr_fc_rights":13.33},{"stockId":2718,"date":"2022-11-02T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.24},{"stockId":2718,"date":"2022-11-01T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.21},{"stockId":2718,"date":"2022-10-31T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.03},{"stockId":2718,"date":"2022-10-30T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.67},{"stockId":2718,"date":"2022-10-27T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.67},{"stockId":2718,"date":"2022-10-26T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.58},{"stockId":2718,"date":"2022-10-25T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.55},{"stockId":2718,"date":"2022-10-24T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.04},{"stockId":2718,"date":"2022-10-23T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.22},{"stockId":2718,"date":"2022-10-20T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.43},{"stockId":2718,"date":"2022-10-19T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.69},{"stockId":2718,"date":"2022-10-18T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.59},{"stockId":2718,"date":"2022-10-17T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.62},{"stockId":2718,"date":"2022-10-16T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.53},{"stockId":2718,"date":"2022-10-13T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.22},{"stockId":2718,"date":"2022-10-12T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13},{"stockId":2718,"date":"2022-10-11T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.95},{"stockId":2718,"date":"2022-10-10T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.88},{"stockId":2718,"date":"2022-10-09T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.41},{"stockId":2718,"date":"2022-09-29T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.77},{"stockId":2718,"date":"2022-09-28T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.04},{"stockId":2718,"date":"2022-09-27T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.24},{"stockId":2718,"date":"2022-09-26T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.5},{"stockId":2718,"date":"2022-09-25T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.04},{"stockId":2718,"date":"2022-09-22T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.04},{"stockId":2718,"date":"2022-09-21T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.66},{"stockId":2718,"date":"2022-09-20T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.07},{"stockId":2718,"date":"2022-09-19T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.42},{"stockId":2718,"date":"2022-09-18T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.88},{"stockId":2718,"date":"2022-09-15T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.2},{"stockId":2718,"date":"2022-09-14T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.16},{"stockId":2718,"date":"2022-09-13T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.26},{"stockId":2718,"date":"2022-09-12T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.01},{"stockId":2718,"date":"2022-09-08T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.9},{"stockId":2718,"date":"2022-09-07T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.79},{"stockId":2718,"date":"2022-09-06T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.8},{"stockId":2718,"date":"2022-09-05T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.68},{"stockId":2718,"date":"2022-09-04T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.67},{"stockId":2718,"date":"2022-09-01T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.37},{"stockId":2718,"date":"2022-08-31T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.09},{"stockId":2718,"date":"2022-08-30T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.95},{"stockId":2718,"date":"2022-08-29T16:00:00.000Z","sp":15,"lxr_fc_rights":14.28},{"stockId":2718,"date":"2022-08-28T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.3},{"stockId":2718,"date":"2022-08-25T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.85},{"stockId":2718,"date":"2022-08-24T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.97},{"stockId":2718,"date":"2022-08-23T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.4},{"stockId":2718,"date":"2022-08-22T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.85},{"stockId":2718,"date":"2022-08-21T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.69},{"stockId":2718,"date":"2022-08-18T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.55},{"stockId":2718,"date":"2022-08-17T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.85},{"stockId":2718,"date":"2022-08-16T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.82},{"stockId":2718,"date":"2022-08-15T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.83},{"stockId":2718,"date":"2022-08-14T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.32},{"stockId":2718,"date":"2022-08-11T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.08},{"stockId":2718,"date":"2022-08-10T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.1},{"stockId":2718,"date":"2022-08-09T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.94},{"stockId":2718,"date":"2022-08-08T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.98},{"stockId":2718,"date":"2022-08-07T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.78},{"stockId":2718,"date":"2022-08-04T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.63},{"stockId":2718,"date":"2022-08-03T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.57},{"stockId":2718,"date":"2022-08-02T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.22},{"stockId":2718,"date":"2022-08-01T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.3},{"stockId":2718,"date":"2022-07-31T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.18},{"stockId":2718,"date":"2022-07-28T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.38},{"stockId":2718,"date":"2022-07-27T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.45},{"stockId":2718,"date":"2022-07-26T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.7},{"stockId":2718,"date":"2022-07-25T16:00:00.000Z","sp":15.66,"lxr_fc_rights":14.91},{"stockId":2718,"date":"2022-07-24T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.74},{"stockId":2718,"date":"2022-07-21T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.54},{"stockId":2718,"date":"2022-07-20T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.84},{"stockId":2718,"date":"2022-07-19T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.8},{"stockId":2718,"date":"2022-07-18T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.13},{"stockId":2718,"date":"2022-07-17T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.26},{"stockId":2718,"date":"2022-07-14T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.87},{"stockId":2718,"date":"2022-07-13T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.48},{"stockId":2718,"date":"2022-07-12T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.24},{"stockId":2718,"date":"2022-07-11T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.11},{"stockId":2718,"date":"2022-07-10T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.56},{"stockId":2718,"date":"2022-07-07T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.24},{"stockId":2718,"date":"2022-07-06T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.01},{"stockId":2718,"date":"2022-07-05T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.31},{"stockId":2718,"date":"2022-07-04T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.08},{"stockId":2718,"date":"2022-07-03T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.31},{"stockId":2718,"date":"2022-06-30T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.3},{"stockId":2718,"date":"2022-06-29T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.08},{"stockId":2718,"date":"2022-06-28T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.08},{"stockId":2718,"date":"2022-06-27T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.17},{"stockId":2718,"date":"2022-06-26T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.82},{"stockId":2718,"date":"2022-06-23T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.58},{"stockId":2718,"date":"2022-06-22T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.49},{"stockId":2718,"date":"2022-06-21T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.58},{"stockId":2718,"date":"2022-06-20T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.74},{"stockId":2718,"date":"2022-06-19T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.44},{"stockId":2718,"date":"2022-06-16T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.09},{"stockId":2718,"date":"2022-06-15T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.25},{"stockId":2718,"date":"2022-06-14T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.19},{"stockId":2718,"date":"2022-06-13T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.28},{"stockId":2718,"date":"2022-06-12T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.71},{"stockId":2718,"date":"2022-06-09T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.11},{"stockId":2718,"date":"2022-06-08T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.75},{"stockId":2718,"date":"2022-06-07T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.6},{"stockId":2718,"date":"2022-06-06T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.19},{"stockId":2718,"date":"2022-06-05T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.91},{"stockId":2718,"date":"2022-06-01T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.72},{"stockId":2718,"date":"2022-05-31T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.96},{"stockId":2718,"date":"2022-05-30T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.77},{"stockId":2718,"date":"2022-05-29T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.98},{"stockId":2718,"date":"2022-05-26T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.88},{"stockId":2718,"date":"2022-05-25T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.32},{"stockId":2718,"date":"2022-05-24T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.85},{"stockId":2718,"date":"2022-05-23T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.52},{"stockId":2718,"date":"2022-05-22T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.37},{"stockId":2718,"date":"2022-05-19T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.07},{"stockId":2718,"date":"2022-05-18T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.14},{"stockId":2718,"date":"2022-05-17T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.85},{"stockId":2718,"date":"2022-05-16T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.59},{"stockId":2718,"date":"2022-05-15T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.99},{"stockId":2718,"date":"2022-05-12T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.01},{"stockId":2718,"date":"2022-05-11T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.91},{"stockId":2718,"date":"2022-05-10T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.42},{"stockId":2718,"date":"2022-05-09T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.76},{"stockId":2718,"date":"2022-05-08T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.64},{"stockId":2718,"date":"2022-05-05T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.09},{"stockId":2718,"date":"2022-05-04T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.33},{"stockId":2718,"date":"2022-04-28T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.55},{"stockId":2718,"date":"2022-04-27T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.5},{"stockId":2718,"date":"2022-04-26T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.2},{"stockId":2718,"date":"2022-04-25T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.81},{"stockId":2718,"date":"2022-04-24T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.09},{"stockId":2718,"date":"2022-04-21T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.05},{"stockId":2718,"date":"2022-04-20T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.82},{"stockId":2718,"date":"2022-04-19T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.04},{"stockId":2718,"date":"2022-04-18T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.91},{"stockId":2718,"date":"2022-04-17T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.93},{"stockId":2718,"date":"2022-04-14T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.58},{"stockId":2718,"date":"2022-04-13T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.29},{"stockId":2718,"date":"2022-04-12T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.52},{"stockId":2718,"date":"2022-04-11T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.06},{"stockId":2718,"date":"2022-04-10T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.68},{"stockId":2718,"date":"2022-04-07T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.75},{"stockId":2718,"date":"2022-04-06T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.54},{"stockId":2718,"date":"2022-04-05T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.72},{"stockId":2718,"date":"2022-03-31T16:00:00.000Z","sp":13,"lxr_fc_rights":12.38},{"stockId":2718,"date":"2022-03-30T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.52},{"stockId":2718,"date":"2022-03-29T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.75},{"stockId":2718,"date":"2022-03-28T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.15},{"stockId":2718,"date":"2022-03-27T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.62},{"stockId":2718,"date":"2022-03-24T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.46},{"stockId":2718,"date":"2022-03-23T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.61},{"stockId":2718,"date":"2022-03-22T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.35},{"stockId":2718,"date":"2022-03-21T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.26},{"stockId":2718,"date":"2022-03-20T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.05},{"stockId":2718,"date":"2022-03-17T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.95},{"stockId":2718,"date":"2022-03-16T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.59},{"stockId":2718,"date":"2022-03-15T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.24},{"stockId":2718,"date":"2022-03-14T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.9},{"stockId":2718,"date":"2022-03-13T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.65},{"stockId":2718,"date":"2022-03-10T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.03},{"stockId":2718,"date":"2022-03-09T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.95},{"stockId":2718,"date":"2022-03-08T16:00:00.000Z","sp":12,"lxr_fc_rights":11.43},{"stockId":2718,"date":"2022-03-07T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.75},{"stockId":2718,"date":"2022-03-06T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.27},{"stockId":2718,"date":"2022-03-03T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.39},{"stockId":2718,"date":"2022-03-02T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.58},{"stockId":2718,"date":"2022-03-01T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.93},{"stockId":2718,"date":"2022-02-28T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.48},{"stockId":2718,"date":"2022-02-27T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.51},{"stockId":2718,"date":"2022-02-24T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.35},{"stockId":2718,"date":"2022-02-23T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.25},{"stockId":2718,"date":"2022-02-22T16:00:00.000Z","sp":13,"lxr_fc_rights":12.38},{"stockId":2718,"date":"2022-02-21T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.28},{"stockId":2718,"date":"2022-02-20T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.35},{"stockId":2718,"date":"2022-02-17T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.03},{"stockId":2718,"date":"2022-02-16T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.75},{"stockId":2718,"date":"2022-02-15T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.9},{"stockId":2718,"date":"2022-02-14T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.49},{"stockId":2718,"date":"2022-02-13T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.49},{"stockId":2718,"date":"2022-02-10T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.38},{"stockId":2718,"date":"2022-02-09T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.73},{"stockId":2718,"date":"2022-02-08T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.82},{"stockId":2718,"date":"2022-02-07T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.91},{"stockId":2718,"date":"2022-02-06T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.42},{"stockId":2718,"date":"2022-01-27T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.15},{"stockId":2718,"date":"2022-01-26T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.6},{"stockId":2718,"date":"2022-01-25T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.13},{"stockId":2718,"date":"2022-01-24T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.72},{"stockId":2718,"date":"2022-01-23T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.24},{"stockId":2718,"date":"2022-01-20T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.51},{"stockId":2718,"date":"2022-01-19T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.52},{"stockId":2718,"date":"2022-01-18T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.83},{"stockId":2718,"date":"2022-01-17T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.64},{"stockId":2718,"date":"2022-01-16T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.89},{"stockId":2718,"date":"2022-01-13T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.57},{"stockId":2718,"date":"2022-01-12T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.91},{"stockId":2718,"date":"2022-01-11T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.68},{"stockId":2718,"date":"2022-01-10T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.56},{"stockId":2718,"date":"2022-01-09T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.6},{"stockId":2718,"date":"2022-01-06T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.22},{"stockId":2718,"date":"2022-01-05T16:00:00.000Z","sp":13,"lxr_fc_rights":12.38},{"stockId":2718,"date":"2022-01-04T16:00:00.000Z","sp":13,"lxr_fc_rights":12.38},{"stockId":2718,"date":"2022-01-03T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.34},{"stockId":2718,"date":"2021-12-30T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.06},{"stockId":2718,"date":"2021-12-29T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.11},{"stockId":2718,"date":"2021-12-28T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.13},{"stockId":2718,"date":"2021-12-27T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.07},{"stockId":2718,"date":"2021-12-26T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.3},{"stockId":2718,"date":"2021-12-23T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.68},{"stockId":2718,"date":"2021-12-22T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.91},{"stockId":2718,"date":"2021-12-21T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.09},{"stockId":2718,"date":"2021-12-20T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.98},{"stockId":2718,"date":"2021-12-19T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.89},{"stockId":2718,"date":"2021-12-16T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12},{"stockId":2718,"date":"2021-12-15T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.04},{"stockId":2718,"date":"2021-12-14T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.08},{"stockId":2718,"date":"2021-12-13T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.11},{"stockId":2718,"date":"2021-12-12T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.33},{"stockId":2718,"date":"2021-12-09T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.36},{"stockId":2718,"date":"2021-12-08T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.44},{"stockId":2718,"date":"2021-12-07T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.34},{"stockId":2718,"date":"2021-12-06T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.1},{"stockId":2718,"date":"2021-12-05T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.14},{"stockId":2718,"date":"2021-12-02T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.23},{"stockId":2718,"date":"2021-12-01T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.13},{"stockId":2718,"date":"2021-11-30T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.45},{"stockId":2718,"date":"2021-11-29T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.28},{"stockId":2718,"date":"2021-11-28T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.46},{"stockId":2718,"date":"2021-11-25T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.28},{"stockId":2718,"date":"2021-11-24T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.35},{"stockId":2718,"date":"2021-11-23T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.47},{"stockId":2718,"date":"2021-11-22T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.32},{"stockId":2718,"date":"2021-11-21T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.57},{"stockId":2718,"date":"2021-11-18T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.73},{"stockId":2718,"date":"2021-11-17T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.72},{"stockId":2718,"date":"2021-11-16T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.62},{"stockId":2718,"date":"2021-11-15T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.69},{"stockId":2718,"date":"2021-11-14T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.66},{"stockId":2718,"date":"2021-11-11T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.69},{"stockId":2718,"date":"2021-11-10T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12},{"stockId":2718,"date":"2021-11-09T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.22},{"stockId":2718,"date":"2021-11-08T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.22},{"stockId":2718,"date":"2021-11-07T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.07},{"stockId":2718,"date":"2021-11-04T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.98},{"stockId":2718,"date":"2021-11-03T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.97},{"stockId":2718,"date":"2021-11-02T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.88},{"stockId":2718,"date":"2021-11-01T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.8},{"stockId":2718,"date":"2021-10-31T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.18},{"stockId":2718,"date":"2021-10-28T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.33},{"stockId":2718,"date":"2021-10-27T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.99},{"stockId":2718,"date":"2021-10-26T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.35},{"stockId":2718,"date":"2021-10-25T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.68},{"stockId":2718,"date":"2021-10-24T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.73},{"stockId":2718,"date":"2021-10-21T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.74},{"stockId":2718,"date":"2021-10-20T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.7},{"stockId":2718,"date":"2021-10-19T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.8},{"stockId":2718,"date":"2021-10-18T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.95},{"stockId":2718,"date":"2021-10-17T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.88},{"stockId":2718,"date":"2021-10-14T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.88},{"stockId":2718,"date":"2021-10-13T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.94},{"stockId":2718,"date":"2021-10-12T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.98},{"stockId":2718,"date":"2021-10-11T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.86},{"stockId":2718,"date":"2021-10-10T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.02},{"stockId":2718,"date":"2021-10-07T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.22},{"stockId":2718,"date":"2021-09-29T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.18},{"stockId":2718,"date":"2021-09-28T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.52},{"stockId":2718,"date":"2021-09-27T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.83},{"stockId":2718,"date":"2021-09-26T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.48},{"stockId":2718,"date":"2021-09-23T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.05},{"stockId":2718,"date":"2021-09-22T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.32},{"stockId":2718,"date":"2021-09-21T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.3},{"stockId":2718,"date":"2021-09-16T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.21},{"stockId":2718,"date":"2021-09-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.3},{"stockId":2718,"date":"2021-09-14T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.45},{"stockId":2718,"date":"2021-09-13T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.39},{"stockId":2718,"date":"2021-09-12T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.71},{"stockId":2718,"date":"2021-09-09T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.48},{"stockId":2718,"date":"2021-09-08T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.53},{"stockId":2718,"date":"2021-09-07T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.5},{"stockId":2718,"date":"2021-09-06T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.36},{"stockId":2718,"date":"2021-09-05T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.26},{"stockId":2718,"date":"2021-09-02T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.28},{"stockId":2718,"date":"2021-09-01T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.22},{"stockId":2718,"date":"2021-08-31T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.09},{"stockId":2718,"date":"2021-08-30T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12},{"stockId":2718,"date":"2021-08-29T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.16},{"stockId":2718,"date":"2021-08-26T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.5},{"stockId":2718,"date":"2021-08-25T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.37},{"stockId":2718,"date":"2021-08-24T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.39},{"stockId":2718,"date":"2021-08-23T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.36},{"stockId":2718,"date":"2021-08-22T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.33},{"stockId":2718,"date":"2021-08-19T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.27},{"stockId":2718,"date":"2021-08-18T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.24},{"stockId":2718,"date":"2021-08-17T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.26},{"stockId":2718,"date":"2021-08-16T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.22},{"stockId":2718,"date":"2021-08-15T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.22},{"stockId":2718,"date":"2021-08-12T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.21},{"stockId":2718,"date":"2021-08-11T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.2},{"stockId":2718,"date":"2021-08-10T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.36},{"stockId":2718,"date":"2021-08-09T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.43},{"stockId":2718,"date":"2021-08-08T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.27},{"stockId":2718,"date":"2021-08-05T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.26},{"stockId":2718,"date":"2021-08-04T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.32},{"stockId":2718,"date":"2021-08-03T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.08},{"stockId":2718,"date":"2021-08-02T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.03},{"stockId":2718,"date":"2021-08-01T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.03},{"stockId":2718,"date":"2021-07-29T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.85},{"stockId":2718,"date":"2021-07-28T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.84},{"stockId":2718,"date":"2021-07-27T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.78},{"stockId":2718,"date":"2021-07-26T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.04},{"stockId":2718,"date":"2021-07-25T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.27},{"stockId":2718,"date":"2021-07-22T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.28},{"stockId":2718,"date":"2021-07-21T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.71},{"stockId":2718,"date":"2021-07-20T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13},{"stockId":2718,"date":"2021-07-19T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.14},{"stockId":2718,"date":"2021-07-18T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.99}],"capitalStructureList":[{"stockId":2718,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":129447829,"outstandingSharesA":93980824,"limitedShares":35467005,"limitedSharesA":35467005,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2025-11-09T16:00:00.000Z","declarationDate":"2025-11-11T16:00:00.000Z","changeReason":"股份回购","capitalization":129447829,"outstandingSharesA":54505890,"limitedShares":74941939,"limitedSharesA":74941939,"changeReasonTypes":["repurchase"]},{"stockId":2718,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":56505890,"limitedShares":74941939,"limitedSharesA":74941939,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":65207956,"limitedShares":66239873,"limitedSharesA":66239873,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":65208056,"limitedShares":66239773,"limitedSharesA":66239773,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":61519892,"limitedShares":69927937,"limitedSharesA":69927937,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":61519892,"limitedShares":69927937,"limitedSharesA":69927937,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":61511754,"limitedShares":69936075,"limitedSharesA":69936075,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":61510611,"limitedShares":69937218,"limitedSharesA":69937218,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":61507517,"limitedShares":69940312,"limitedSharesA":69940312,"changeReasonTypes":["periodicReport"]},{"stockId":2718,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":131447829,"outstandingSharesA":66356202,"limitedShares":65091627,"limitedSharesA":65091627,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2718,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.015,"t_o":920362905}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/6b7c2a50-9ee6-4503-be16-07fa6fe61601.PDF","text":"友邦吊顶：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0137,"t_o":919446872}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/40fd17e5-70e9-403f-b7b8-5387e3aa6344.pdf","text":"友邦吊顶：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0683,"t_o":918383755}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/f4c1591d-59ad-4fe4-b192-32ff54943c57.PDF","text":"友邦吊顶：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.079,"t_o":917221056}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/4808a606-e8c7-4116-91b9-097d5c78314c.PDF","text":"友邦吊顶：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1417,"t_o":906735471}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/cef369e5-3567-4d5e-bafe-72d78c14c083.PDF","text":"友邦吊顶：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1529,"t_o":907064050}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/2d53b480-cddb-48fc-8637-a06b3079b719.PDF","text":"友邦吊顶：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.089,"t_o":985685545}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/13c44583-223f-468f-ad18-94dfe167bb50.PDF","text":"友邦吊顶：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0694,"t_o":995895269}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/e2f520e5-31d6-48d2-af17-81adef33b606.PDF","text":"友邦吊顶：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0258,"t_o":1056396974}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/3aebd3e2-7888-4986-ad5a-73aef8877f4c.PDF","text":"友邦吊顶：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0032,"t_o":1070808580}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/c7fdf132-4e73-46f6-a7e7-3a9757d31728.PDF","text":"友邦吊顶：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0111,"t_o":1081968056}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/01b5ece2-27d7-4eee-adcc-030d20df76a1.PDF","text":"友邦吊顶：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0126,"t_o":1070131198}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/a59ea7f4-6298-469a-9021-548ff5d75535.PDF","text":"友邦吊顶：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0877,"t_o":1084328518}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/7f4979b1-cc32-4bf8-8a4d-447db3b820f3.PDF","text":"友邦吊顶：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2718,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.101,"t_o":1074265371}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/8273b94e-07fc-48c8-a0c7-c1fe77776d86.PDF","text":"友邦吊顶：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2,"t_o":1070112009}}},"stockId":2718,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/adcaeb42-a790-4dbf-a08c-af6b0b273dd4.PDF","text":"友邦吊顶：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2163,"t_o":1056832627}}},"stockId":2718,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/0eb3eea1-6e73-44b1-a3af-b5716b764cea.PDF","text":"友邦吊顶：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2517,"t_o":996888503}}},"stockId":2718,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/d0657104-6099-4ad1-a213-e076152475ca.PDF","text":"友邦吊顶：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2622,"t_o":975755852}}},"stockId":2718,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/95935869-020c-4763-a32e-f427c4924008.PDF","text":"友邦吊顶：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0291,"t_o":1337631008}}},"stockId":2718,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/cdd4c70a-5aeb-46eb-9026-d9fb19dcac7c.PDF","text":"友邦吊顶：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2718,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":25889566,"marketValue":25889566,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2718,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.48,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":63094958,"marketValue":63094958,"exchangeRate":1,"content":"10派4.8元(含税)"},{"stockId":2718,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2718,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}