window.pageData = {"stock":{"name":"登云股份","stockCode":"002715","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2715,"ps_ttm":3.293,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4198,"cvpos":0.1788}},"lxr_fc_rights":12.8},{"date":"2026-07-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.215,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4199,"cvpos":0.1606}},"lxr_fc_rights":12.5},{"date":"2026-07-28T16:00:00.000Z","stockId":2715,"ps_ttm":3.3,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.43,"cvpos":0.179}},"lxr_fc_rights":12.83},{"stockId":2715,"date":"2026-07-27T16:00:00.000Z","ps_ttm":3.241,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4351,"cvpos":0.1723}},"lxr_fc_rights":12.6},{"date":"2026-07-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.223,"sp":12.53,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4443,"cvpos":0.1611}},"lxr_fc_rights":12.53},{"stockId":2715,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.164,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4456,"cvpos":0.1453}},"lxr_fc_rights":12.3},{"stockId":2715,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.226,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.458,"cvpos":0.1592}},"lxr_fc_rights":12.54},{"stockId":2715,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.164,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4646,"cvpos":0.1455}},"lxr_fc_rights":12.3},{"date":"2026-07-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.226,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4721,"cvpos":0.1583}},"lxr_fc_rights":12.54},{"stockId":2715,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.226,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4772,"cvpos":0.1583}},"lxr_fc_rights":12.54},{"date":"2026-07-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.411,"sp":13.26,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4778,"cvpos":0.1844}},"lxr_fc_rights":13.26},{"stockId":2715,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.622,"sp":14.08,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4834,"cvpos":0.2318}},"lxr_fc_rights":14.08},{"stockId":2715,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.658,"sp":14.22,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0127,"q2v":3.4834,"cvpos":0.2517}},"lxr_fc_rights":14.22},{"stockId":2715,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.617,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0135,"q2v":3.4834,"cvpos":0.2297}},"lxr_fc_rights":14.06},{"stockId":2715,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.604,"sp":14.01,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0135,"q2v":3.4834,"cvpos":0.2269}},"lxr_fc_rights":14.01},{"date":"2026-07-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.717,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0144,"q2v":3.4834,"cvpos":0.2891}},"lxr_fc_rights":14.45},{"date":"2026-07-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.601,"sp":14,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0144,"q2v":3.4834,"cvpos":0.2235}},"lxr_fc_rights":14},{"stockId":2715,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.933,"sp":15.29,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0145,"q2v":3.4834,"cvpos":0.4378}},"lxr_fc_rights":15.29},{"stockId":2715,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.789,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.4834,"cvpos":0.3445}},"lxr_fc_rights":14.73},{"date":"2026-07-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.856,"sp":14.99,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.4834,"cvpos":0.3894}},"lxr_fc_rights":14.99},{"stockId":2715,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.789,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.4834,"cvpos":0.3436}},"lxr_fc_rights":14.73},{"stockId":2715,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.444,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.4834,"cvpos":0.1899}},"lxr_fc_rights":13.39},{"stockId":2715,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.478,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0155,"q2v":3.4834,"cvpos":0.1972}},"lxr_fc_rights":13.52},{"stockId":2715,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.408,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0163,"q2v":3.5006,"cvpos":0.1835}},"lxr_fc_rights":13.25},{"stockId":2715,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.401,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0163,"q2v":3.5089,"cvpos":0.1807}},"lxr_fc_rights":13.22},{"stockId":2715,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.524,"sp":13.7,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.5241,"cvpos":0.1997}},"lxr_fc_rights":13.7},{"date":"2026-06-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.403,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.5299,"cvpos":0.1802}},"lxr_fc_rights":13.23},{"date":"2026-06-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.545,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0155,"q2v":3.5446,"cvpos":0.2}},"lxr_fc_rights":13.78},{"date":"2026-06-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.707,"sp":14.41,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0163,"q2v":3.5537,"cvpos":0.2703}},"lxr_fc_rights":14.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.622,"sp":14.08,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0171,"q2v":3.5537,"cvpos":0.2188}},"lxr_fc_rights":14.08},{"date":"2026-06-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.596,"sp":13.98,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0155,"q2v":3.5537,"cvpos":0.2112}},"lxr_fc_rights":13.98},{"stockId":2715,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.56,"sp":13.84,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0163,"q2v":3.5537,"cvpos":0.2017}},"lxr_fc_rights":13.84},{"date":"2026-06-15T16:00:00.000Z","stockId":2715,"ps_ttm":3.725,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0171,"q2v":3.5537,"cvpos":0.2791}},"lxr_fc_rights":14.48},{"date":"2026-06-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.735,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0171,"q2v":3.5537,"cvpos":0.2847}},"lxr_fc_rights":14.52},{"date":"2026-06-11T16:00:00.000Z","stockId":2715,"ps_ttm":3.74,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0155,"q2v":3.5537,"cvpos":0.2881}},"lxr_fc_rights":14.54},{"date":"2026-06-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.707,"sp":14.41,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0155,"q2v":3.5503,"cvpos":0.2713}},"lxr_fc_rights":14.41},{"stockId":2715,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.756,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0163,"q2v":3.5503,"cvpos":0.3081}},"lxr_fc_rights":14.6},{"date":"2026-06-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.833,"sp":14.9,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0171,"q2v":3.5503,"cvpos":0.3633}},"lxr_fc_rights":14.9},{"stockId":2715,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.851,"sp":14.97,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0171,"q2v":3.5299,"cvpos":0.3703}},"lxr_fc_rights":14.97},{"date":"2026-06-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.018,"sp":15.62,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0155,"q2v":3.4834,"cvpos":0.5021}},"lxr_fc_rights":15.62},{"date":"2026-06-03T16:00:00.000Z","stockId":2715,"ps_ttm":3.99,"sp":15.51,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0145,"q2v":3.4834,"cvpos":0.4727}},"lxr_fc_rights":15.51},{"date":"2026-06-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.09,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0146,"q2v":3.4834,"cvpos":0.5644}},"lxr_fc_rights":15.9},{"stockId":2715,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.09,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0145,"q2v":3.4834,"cvpos":0.5652}},"lxr_fc_rights":15.9},{"date":"2026-05-31T16:00:00.000Z","stockId":2715,"ps_ttm":4.131,"sp":16.06,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.014,"q2v":3.4834,"cvpos":0.5947}},"lxr_fc_rights":16.06},{"date":"2026-05-28T16:00:00.000Z","stockId":2715,"ps_ttm":3.995,"sp":15.53,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4772,"cvpos":0.4853}},"lxr_fc_rights":15.53},{"date":"2026-05-27T16:00:00.000Z","stockId":2715,"ps_ttm":4.141,"sp":16.1,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4721,"cvpos":0.6014}},"lxr_fc_rights":16.1},{"stockId":2715,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.154,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4721,"cvpos":0.6036}},"lxr_fc_rights":16.15},{"date":"2026-05-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.219,"sp":16.4,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0119,"q2v":3.4721,"cvpos":0.6241}},"lxr_fc_rights":16.4},{"stockId":2715,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.321,"sp":16.8,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0114,"q2v":3.4721,"cvpos":0.6634}},"lxr_fc_rights":16.8},{"stockId":2715,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.422,"sp":17.19,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0084,"q2v":3.4721,"cvpos":0.7007}},"lxr_fc_rights":17.19},{"stockId":2715,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.27,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.007,"q2v":3.4721,"cvpos":0.649}},"lxr_fc_rights":16.6},{"date":"2026-05-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.435,"sp":17.24,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0057,"q2v":3.4721,"cvpos":0.7129}},"lxr_fc_rights":17.24},{"date":"2026-05-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.463,"sp":17.35,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":4.0036,"q2v":3.4721,"cvpos":0.7209}},"lxr_fc_rights":17.35},{"date":"2026-05-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.484,"sp":17.43,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9996,"q2v":3.4721,"cvpos":0.7307}},"lxr_fc_rights":17.43},{"date":"2026-05-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.476,"sp":17.4,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9959,"q2v":3.465,"cvpos":0.7273}},"lxr_fc_rights":17.4},{"stockId":2715,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.437,"sp":17.25,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9938,"q2v":3.4646,"cvpos":0.7189}},"lxr_fc_rights":17.25},{"stockId":2715,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.504,"sp":17.51,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9925,"q2v":3.4646,"cvpos":0.7465}},"lxr_fc_rights":17.51},{"date":"2026-05-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.502,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9925,"q2v":3.4646,"cvpos":0.7433}},"lxr_fc_rights":17.5},{"stockId":2715,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.558,"sp":17.72,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9922,"q2v":3.458,"cvpos":0.777}},"lxr_fc_rights":17.72},{"stockId":2715,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.62,"sp":17.96,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.7916}},"lxr_fc_rights":17.96},{"stockId":2715,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.507,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.7524}},"lxr_fc_rights":17.52},{"stockId":2715,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.522,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9853,"q2v":3.4456,"cvpos":0.7619}},"lxr_fc_rights":17.58},{"stockId":2715,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.502,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9836,"q2v":3.4456,"cvpos":0.751}},"lxr_fc_rights":17.5},{"date":"2026-04-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.409,"sp":17.14,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.983,"q2v":3.4456,"cvpos":0.7087}},"lxr_fc_rights":17.14},{"stockId":2715,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.51,"sp":17.13,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9799,"q2v":3.4456,"cvpos":0.756}},"lxr_fc_rights":17.13},{"stockId":2715,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.099,"sp":15.57,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9744,"q2v":3.4456,"cvpos":0.6017}},"lxr_fc_rights":15.57},{"date":"2026-04-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.059,"sp":15.42,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9701,"q2v":3.4456,"cvpos":0.572}},"lxr_fc_rights":15.42},{"date":"2026-04-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.001,"sp":15.2,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9679,"q2v":3.4456,"cvpos":0.5217}},"lxr_fc_rights":15.2},{"date":"2026-04-21T16:00:00.000Z","stockId":2715,"ps_ttm":4.086,"sp":15.52,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9667,"q2v":3.4456,"cvpos":0.5938}},"lxr_fc_rights":15.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.13,"sp":15.69,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9662,"q2v":3.4456,"cvpos":0.6227}},"lxr_fc_rights":15.69},{"date":"2026-04-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.175,"sp":15.86,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9631,"q2v":3.4456,"cvpos":0.6367}},"lxr_fc_rights":15.86},{"date":"2026-04-16T16:00:00.000Z","stockId":2715,"ps_ttm":4.141,"sp":15.73,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9559,"q2v":3.4456,"cvpos":0.6294}},"lxr_fc_rights":15.73},{"date":"2026-04-15T16:00:00.000Z","stockId":2715,"ps_ttm":4.104,"sp":15.59,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9559,"q2v":3.4456,"cvpos":0.6126}},"lxr_fc_rights":15.59},{"stockId":2715,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.957,"sp":15.03,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9551,"q2v":3.4456,"cvpos":0.5014}},"lxr_fc_rights":15.03},{"stockId":2715,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.015,"sp":15.25,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9547,"q2v":3.4456,"cvpos":0.5414}},"lxr_fc_rights":15.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.065,"sp":15.44,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9547,"q2v":3.4456,"cvpos":0.5806}},"lxr_fc_rights":15.44},{"date":"2026-04-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.899,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9547,"q2v":3.4456,"cvpos":0.449}},"lxr_fc_rights":14.81},{"stockId":2715,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.83,"sp":14.55,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.957,"q2v":3.4456,"cvpos":0.407}},"lxr_fc_rights":14.55},{"stockId":2715,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.899,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9588,"q2v":3.4456,"cvpos":0.4482}},"lxr_fc_rights":14.81},{"stockId":2715,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.741,"sp":14.21,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9596,"q2v":3.4456,"cvpos":0.3352}},"lxr_fc_rights":14.21},{"date":"2026-04-02T16:00:00.000Z","stockId":2715,"ps_ttm":3.664,"sp":13.92,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.965,"q2v":3.4456,"cvpos":0.2825}},"lxr_fc_rights":13.92},{"date":"2026-04-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.801,"sp":14.44,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9662,"q2v":3.4456,"cvpos":0.386}},"lxr_fc_rights":14.44},{"date":"2026-03-31T16:00:00.000Z","stockId":2715,"ps_ttm":3.907,"sp":14.84,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9667,"q2v":3.4456,"cvpos":0.4552}},"lxr_fc_rights":14.84},{"stockId":2715,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.022,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9679,"q2v":3.4456,"cvpos":0.5372}},"lxr_fc_rights":15.28},{"date":"2026-03-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.993,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9679,"q2v":3.4456,"cvpos":0.5147}},"lxr_fc_rights":15.65},{"stockId":2715,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.954,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9701,"q2v":3.4456,"cvpos":0.4895}},"lxr_fc_rights":15.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.852,"sp":15.1,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9716,"q2v":3.4456,"cvpos":0.414}},"lxr_fc_rights":15.1},{"stockId":2715,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.924,"sp":15.38,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9721,"q2v":3.4456,"cvpos":0.458}},"lxr_fc_rights":15.38},{"date":"2026-03-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.804,"sp":14.91,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9744,"q2v":3.4456,"cvpos":0.3871}},"lxr_fc_rights":14.91},{"date":"2026-03-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.554,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9799,"q2v":3.4456,"cvpos":0.2412}},"lxr_fc_rights":13.93},{"stockId":2715,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.862,"sp":15.14,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9848,"q2v":3.4456,"cvpos":0.4182}},"lxr_fc_rights":15.14},{"stockId":2715,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.941,"sp":15.45,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.4657}},"lxr_fc_rights":15.45},{"stockId":2715,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.11,"sp":16.11,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5924}},"lxr_fc_rights":16.11},{"date":"2026-03-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.993,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.5049}},"lxr_fc_rights":15.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2715,"ps_ttm":4.069,"sp":15.95,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.5624}},"lxr_fc_rights":15.95},{"stockId":2715,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.064,"sp":15.93,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5566}},"lxr_fc_rights":15.93},{"date":"2026-03-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.082,"sp":16,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5692}},"lxr_fc_rights":16},{"date":"2026-03-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.199,"sp":16.46,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6261}},"lxr_fc_rights":16.46},{"date":"2026-03-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.268,"sp":16.73,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.6508}},"lxr_fc_rights":16.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.1,"sp":16.07,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.5835}},"lxr_fc_rights":16.07},{"date":"2026-03-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.22,"sp":16.54,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6294}},"lxr_fc_rights":16.54},{"stockId":2715,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.097,"sp":16.06,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5776}},"lxr_fc_rights":16.06},{"stockId":2715,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.054,"sp":15.89,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.556}},"lxr_fc_rights":15.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.079,"sp":15.99,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.5666}},"lxr_fc_rights":15.99},{"stockId":2715,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.158,"sp":16.3,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.6045}},"lxr_fc_rights":16.3},{"stockId":2715,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.383,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6965}},"lxr_fc_rights":17.18},{"stockId":2715,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.319,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6713}},"lxr_fc_rights":16.93},{"stockId":2715,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.434,"sp":17.38,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9897,"q2v":3.4456,"cvpos":0.7227}},"lxr_fc_rights":17.38},{"date":"2026-02-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.429,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.6661,"q5v":3.9875,"q2v":3.4456,"cvpos":0.7167}},"lxr_fc_rights":17.36},{"stockId":2715,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.334,"sp":16.99,"statistics":{"ps_ttm":{"q8v":4.7008,"q5v":3.9959,"q2v":3.449,"cvpos":0.6699}},"lxr_fc_rights":16.99},{"date":"2026-02-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.337,"sp":17,"statistics":{"ps_ttm":{"q8v":4.7043,"q5v":3.9959,"q2v":3.449,"cvpos":0.6713}},"lxr_fc_rights":17},{"stockId":2715,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.375,"sp":17.15,"statistics":{"ps_ttm":{"q8v":4.7043,"q5v":3.995,"q2v":3.449,"cvpos":0.6861}},"lxr_fc_rights":17.15},{"stockId":2715,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.464,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.7043,"q5v":3.9934,"q2v":3.449,"cvpos":0.7204}},"lxr_fc_rights":17.5},{"date":"2026-02-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.493,"sp":17.61,"statistics":{"ps_ttm":{"q8v":4.7044,"q5v":3.9934,"q2v":3.449,"cvpos":0.733}},"lxr_fc_rights":17.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.429,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.7197,"q5v":3.9959,"q2v":3.449,"cvpos":0.7046}},"lxr_fc_rights":17.36},{"date":"2026-02-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.362,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.7305,"q5v":3.9959,"q2v":3.449,"cvpos":0.6796}},"lxr_fc_rights":17.1},{"date":"2026-02-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.388,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.7305,"q5v":3.995,"q2v":3.449,"cvpos":0.6847}},"lxr_fc_rights":17.2},{"stockId":2715,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.319,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.7305,"q5v":3.9934,"q2v":3.449,"cvpos":0.6676}},"lxr_fc_rights":16.93},{"stockId":2715,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.235,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.7359,"q5v":3.9934,"q2v":3.449,"cvpos":0.6245}},"lxr_fc_rights":16.6},{"stockId":2715,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.362,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9959,"q2v":3.449,"cvpos":0.6768}},"lxr_fc_rights":17.1},{"date":"2026-01-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.35,"sp":17.05,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9959,"q2v":3.449,"cvpos":0.6741}},"lxr_fc_rights":17.05},{"date":"2026-01-27T16:00:00.000Z","stockId":2715,"ps_ttm":4.51,"sp":17.68,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.995,"q2v":3.449,"cvpos":0.7333}},"lxr_fc_rights":17.68},{"date":"2026-01-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.345,"sp":17.03,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9934,"q2v":3.449,"cvpos":0.6718}},"lxr_fc_rights":17.03},{"date":"2026-01-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.334,"sp":16.99,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9918,"q2v":3.449,"cvpos":0.6699}},"lxr_fc_rights":16.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.477,"sp":17.55,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9908,"q2v":3.4456,"cvpos":0.7113}},"lxr_fc_rights":17.55},{"stockId":2715,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.396,"sp":17.23,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6816}},"lxr_fc_rights":17.23},{"date":"2026-01-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.406,"sp":17.27,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6839}},"lxr_fc_rights":17.27},{"stockId":2715,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.214,"sp":16.52,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6232}},"lxr_fc_rights":16.52},{"stockId":2715,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.232,"sp":16.59,"statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6261}},"lxr_fc_rights":16.59},{"stockId":2715,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.179,"sp":16.38,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6075}},"lxr_fc_rights":16.38},{"date":"2026-01-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.258,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.7828,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6341}},"lxr_fc_rights":16.69},{"date":"2026-01-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.304,"sp":16.87,"statistics":{"ps_ttm":{"q8v":4.7828,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6559}},"lxr_fc_rights":16.87},{"stockId":2715,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.128,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.7828,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5952}},"lxr_fc_rights":16.18},{"stockId":2715,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.169,"sp":16.34,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.9897,"q2v":3.4456,"cvpos":0.6064}},"lxr_fc_rights":16.34},{"date":"2026-01-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.036,"sp":15.82,"statistics":{"ps_ttm":{"q8v":4.8088,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5349}},"lxr_fc_rights":15.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.026,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":3.9897,"q2v":3.4456,"cvpos":0.5279}},"lxr_fc_rights":15.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.903,"sp":15.3,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":3.9897,"q2v":3.4456,"cvpos":0.4448}},"lxr_fc_rights":15.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.972,"sp":15.57,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":3.9897,"q2v":3.4456,"cvpos":0.4916}},"lxr_fc_rights":15.57},{"date":"2026-01-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.413,"sp":17.3,"statistics":{"ps_ttm":{"q8v":4.8139,"q5v":3.9918,"q2v":3.4456,"cvpos":0.6737}},"lxr_fc_rights":17.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2715,"ps_ttm":4.429,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.995,"q2v":3.4456,"cvpos":0.6788}},"lxr_fc_rights":17.36},{"date":"2025-12-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.49,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.9934,"q2v":3.4456,"cvpos":0.6979}},"lxr_fc_rights":17.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.554,"sp":17.85,"statistics":{"ps_ttm":{"q8v":4.8277,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7287}},"lxr_fc_rights":17.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.516,"sp":17.7,"statistics":{"ps_ttm":{"q8v":4.8491,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7113}},"lxr_fc_rights":17.7},{"date":"2025-12-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.546,"sp":17.82,"statistics":{"ps_ttm":{"q8v":4.852,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7197}},"lxr_fc_rights":17.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.505,"sp":17.66,"statistics":{"ps_ttm":{"q8v":4.852,"q5v":3.995,"q2v":3.4456,"cvpos":0.7039}},"lxr_fc_rights":17.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.444,"sp":17.42,"statistics":{"ps_ttm":{"q8v":4.852,"q5v":3.9934,"q2v":3.4456,"cvpos":0.6853}},"lxr_fc_rights":17.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2715,"ps_ttm":4.538,"sp":17.79,"statistics":{"ps_ttm":{"q8v":4.8524,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7161}},"lxr_fc_rights":17.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.528,"sp":17.75,"statistics":{"ps_ttm":{"q8v":4.8655,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7099}},"lxr_fc_rights":17.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.493,"sp":17.61,"statistics":{"ps_ttm":{"q8v":4.8655,"q5v":3.9959,"q2v":3.4456,"cvpos":0.6974}},"lxr_fc_rights":17.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2715,"ps_ttm":4.421,"sp":17.33,"statistics":{"ps_ttm":{"q8v":4.8655,"q5v":3.995,"q2v":3.4456,"cvpos":0.6732}},"lxr_fc_rights":17.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2715,"ps_ttm":4.421,"sp":17.33,"statistics":{"ps_ttm":{"q8v":4.8655,"q5v":3.9934,"q2v":3.4456,"cvpos":0.6741}},"lxr_fc_rights":17.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.503,"sp":17.65,"statistics":{"ps_ttm":{"q8v":4.8757,"q5v":3.9934,"q2v":3.4456,"cvpos":0.6979}},"lxr_fc_rights":17.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.508,"sp":17.67,"statistics":{"ps_ttm":{"q8v":4.8969,"q5v":3.9959,"q2v":3.4456,"cvpos":0.6974}},"lxr_fc_rights":17.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.579,"sp":17.95,"statistics":{"ps_ttm":{"q8v":4.9033,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7197}},"lxr_fc_rights":17.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.704,"sp":18.44,"statistics":{"ps_ttm":{"q8v":4.9033,"q5v":3.995,"q2v":3.4456,"cvpos":0.7444}},"lxr_fc_rights":18.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.771,"sp":18.7,"statistics":{"ps_ttm":{"q8v":4.9033,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7622}},"lxr_fc_rights":18.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.865,"sp":19.07,"statistics":{"ps_ttm":{"q8v":4.9075,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7888}},"lxr_fc_rights":19.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.75,"sp":18.62,"statistics":{"ps_ttm":{"q8v":4.9302,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7545}},"lxr_fc_rights":18.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.625,"sp":18.13,"statistics":{"ps_ttm":{"q8v":4.933,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7252}},"lxr_fc_rights":18.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.75,"sp":18.62,"statistics":{"ps_ttm":{"q8v":4.933,"q5v":3.995,"q2v":3.4456,"cvpos":0.7542}},"lxr_fc_rights":18.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2715,"ps_ttm":4.809,"sp":18.85,"statistics":{"ps_ttm":{"q8v":4.933,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7678}},"lxr_fc_rights":18.85},{"date":"2025-11-30T16:00:00.000Z","stockId":2715,"ps_ttm":4.919,"sp":19.28,"statistics":{"ps_ttm":{"q8v":4.9339,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7944}},"lxr_fc_rights":19.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2715,"ps_ttm":5.061,"sp":19.84,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8382}},"lxr_fc_rights":19.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.903,"sp":19.22,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7894}},"lxr_fc_rights":19.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.857,"sp":19.04,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":3.995,"q2v":3.4456,"cvpos":0.7807}},"lxr_fc_rights":19.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.934,"sp":19.34,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7958}},"lxr_fc_rights":19.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2715,"ps_ttm":5.482,"sp":21.49,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9049}},"lxr_fc_rights":21.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2715,"ps_ttm":5.352,"sp":20.98,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8912}},"lxr_fc_rights":20.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2715,"ps_ttm":5.842,"sp":22.9,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9442}},"lxr_fc_rights":22.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2715,"ps_ttm":5.959,"sp":23.36,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9581}},"lxr_fc_rights":23.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2715,"ps_ttm":6.248,"sp":24.49,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9762}},"lxr_fc_rights":24.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2715,"ps_ttm":5.679,"sp":22.26,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9175}},"lxr_fc_rights":22.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2715,"ps_ttm":5.36,"sp":21.01,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8912}},"lxr_fc_rights":21.01},{"date":"2025-11-12T16:00:00.000Z","stockId":2715,"ps_ttm":5.299,"sp":20.77,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.887}},"lxr_fc_rights":20.77},{"date":"2025-11-11T16:00:00.000Z","stockId":2715,"ps_ttm":5.258,"sp":20.61,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.8855}},"lxr_fc_rights":20.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2715,"ps_ttm":5.362,"sp":21.02,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8909}},"lxr_fc_rights":21.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2715,"ps_ttm":5.38,"sp":21.09,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8923}},"lxr_fc_rights":21.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2715,"ps_ttm":5.403,"sp":21.18,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8898}},"lxr_fc_rights":21.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2715,"ps_ttm":5.679,"sp":22.26,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9066}},"lxr_fc_rights":22.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2715,"ps_ttm":5.824,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9302}},"lxr_fc_rights":22.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2715,"ps_ttm":5.725,"sp":22.44,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9161}},"lxr_fc_rights":22.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2715,"ps_ttm":5.888,"sp":23.08,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9371}},"lxr_fc_rights":23.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2715,"ps_ttm":5.824,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9303}},"lxr_fc_rights":22.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2715,"ps_ttm":5.61,"sp":21.99,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9038}},"lxr_fc_rights":21.99},{"date":"2025-10-28T16:00:00.000Z","stockId":2715,"ps_ttm":5.801,"sp":22.74,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9302}},"lxr_fc_rights":22.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2715,"ps_ttm":5.658,"sp":22.18,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9077}},"lxr_fc_rights":22.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2715,"ps_ttm":6.033,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9664}},"lxr_fc_rights":22.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2715,"ps_ttm":5.97,"sp":22.56,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9456}},"lxr_fc_rights":22.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2715,"ps_ttm":6.002,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9526}},"lxr_fc_rights":22.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2715,"ps_ttm":5.904,"sp":22.31,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9372}},"lxr_fc_rights":22.31},{"date":"2025-10-20T16:00:00.000Z","stockId":2715,"ps_ttm":5.92,"sp":22.37,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9399}},"lxr_fc_rights":22.37},{"date":"2025-10-19T16:00:00.000Z","stockId":2715,"ps_ttm":5.869,"sp":22.18,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9343}},"lxr_fc_rights":22.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2715,"ps_ttm":5.856,"sp":22.13,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9303}},"lxr_fc_rights":22.13},{"date":"2025-10-15T16:00:00.000Z","stockId":2715,"ps_ttm":6.068,"sp":22.93,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9568}},"lxr_fc_rights":22.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2715,"ps_ttm":6.171,"sp":23.32,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9651}},"lxr_fc_rights":23.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2715,"ps_ttm":6.023,"sp":22.76,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9552}},"lxr_fc_rights":22.76},{"date":"2025-10-12T16:00:00.000Z","stockId":2715,"ps_ttm":6.34,"sp":23.96,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.972}},"lxr_fc_rights":23.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2715,"ps_ttm":6.359,"sp":24.03,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9693}},"lxr_fc_rights":24.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2715,"ps_ttm":6.401,"sp":24.19,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9735}},"lxr_fc_rights":24.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2715,"ps_ttm":6.512,"sp":24.61,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9818}},"lxr_fc_rights":24.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2715,"ps_ttm":6.507,"sp":24.59,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9804}},"lxr_fc_rights":24.59},{"date":"2025-09-25T16:00:00.000Z","stockId":2715,"ps_ttm":6.586,"sp":24.89,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9969,"q2v":3.449,"cvpos":0.9889}},"lxr_fc_rights":24.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2715,"ps_ttm":6.489,"sp":24.52,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9969,"q2v":3.449,"cvpos":0.9777}},"lxr_fc_rights":24.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2715,"ps_ttm":6.727,"sp":25.42,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9944}},"lxr_fc_rights":25.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2715,"ps_ttm":6.968,"sp":26.33,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9972}},"lxr_fc_rights":26.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2715,"ps_ttm":7.526,"sp":28.44,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":1}},"lxr_fc_rights":28.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2715,"ps_ttm":7.298,"sp":27.58,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9969,"q2v":3.449,"cvpos":1}},"lxr_fc_rights":27.58},{"date":"2025-09-17T16:00:00.000Z","stockId":2715,"ps_ttm":6.634,"sp":25.07,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9969,"q2v":3.449,"cvpos":0.9958}},"lxr_fc_rights":25.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2715,"ps_ttm":6.287,"sp":23.76,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9749}},"lxr_fc_rights":23.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2715,"ps_ttm":6.391,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9804}},"lxr_fc_rights":24.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2715,"ps_ttm":6.425,"sp":24.28,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9846}},"lxr_fc_rights":24.28},{"date":"2025-09-11T16:00:00.000Z","stockId":2715,"ps_ttm":6.531,"sp":24.68,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9969,"q2v":3.449,"cvpos":0.9903}},"lxr_fc_rights":24.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2715,"ps_ttm":6.375,"sp":24.09,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9819}},"lxr_fc_rights":24.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2715,"ps_ttm":5.795,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9413}},"lxr_fc_rights":21.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2715,"ps_ttm":5.785,"sp":21.86,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9385}},"lxr_fc_rights":21.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2715,"ps_ttm":5.943,"sp":22.46,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9497}},"lxr_fc_rights":22.46},{"date":"2025-09-04T16:00:00.000Z","stockId":2715,"ps_ttm":6.007,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9623}},"lxr_fc_rights":22.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2715,"ps_ttm":5.827,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9414}},"lxr_fc_rights":22.02},{"date":"2025-09-02T16:00:00.000Z","stockId":2715,"ps_ttm":5.981,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9595}},"lxr_fc_rights":22.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2715,"ps_ttm":5.779,"sp":21.84,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9385}},"lxr_fc_rights":21.84},{"date":"2025-08-31T16:00:00.000Z","stockId":2715,"ps_ttm":5.869,"sp":22.18,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9469}},"lxr_fc_rights":22.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2715,"ps_ttm":6.089,"sp":23.01,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9707}},"lxr_fc_rights":23.01},{"date":"2025-08-27T16:00:00.000Z","stockId":2715,"ps_ttm":5.962,"sp":22.53,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.9554}},"lxr_fc_rights":22.53},{"date":"2025-08-26T16:00:00.000Z","stockId":2715,"ps_ttm":5.978,"sp":22.59,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.9595}},"lxr_fc_rights":22.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2715,"ps_ttm":5.786,"sp":21.43,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9413}},"lxr_fc_rights":21.43},{"date":"2025-08-24T16:00:00.000Z","stockId":2715,"ps_ttm":5.727,"sp":21.21,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.9329}},"lxr_fc_rights":21.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2715,"ps_ttm":5.206,"sp":19.28,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8801}},"lxr_fc_rights":19.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2715,"ps_ttm":5.063,"sp":18.75,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.834}},"lxr_fc_rights":18.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2715,"ps_ttm":5.173,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.995,"q2v":3.4456,"cvpos":0.8715}},"lxr_fc_rights":19.16},{"date":"2025-08-18T16:00:00.000Z","stockId":2715,"ps_ttm":5.084,"sp":18.83,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8448}},"lxr_fc_rights":18.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2715,"ps_ttm":5.009,"sp":18.55,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8182}},"lxr_fc_rights":18.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.987,"sp":18.47,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8061}},"lxr_fc_rights":18.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.533,"sp":16.79,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7029}},"lxr_fc_rights":16.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.69,"sp":17.37,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.995,"q2v":3.4456,"cvpos":0.7374}},"lxr_fc_rights":17.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.771,"sp":17.67,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7552}},"lxr_fc_rights":17.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.828,"sp":17.88,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7692}},"lxr_fc_rights":17.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.841,"sp":17.93,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7671}},"lxr_fc_rights":17.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2715,"ps_ttm":4.852,"sp":17.97,"statistics":{"ps_ttm":{"q8v":4.9897,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7699}},"lxr_fc_rights":17.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.99,"sp":18.48,"statistics":{"ps_ttm":{"q8v":4.9897,"q5v":3.995,"q2v":3.4456,"cvpos":0.8003}},"lxr_fc_rights":18.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.865,"sp":18.02,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7734}},"lxr_fc_rights":18.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.749,"sp":17.59,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.9934,"q2v":3.4456,"cvpos":0.7524}},"lxr_fc_rights":17.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2715,"ps_ttm":4.714,"sp":17.46,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7476}},"lxr_fc_rights":17.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2715,"ps_ttm":4.552,"sp":16.86,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.9959,"q2v":3.4456,"cvpos":0.7113}},"lxr_fc_rights":16.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.887,"sp":18.1,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.995,"q2v":3.4456,"cvpos":0.7779}},"lxr_fc_rights":18.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2715,"ps_ttm":5.103,"sp":18.9,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.9934,"q2v":3.4456,"cvpos":0.842}},"lxr_fc_rights":18.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2715,"ps_ttm":5.176,"sp":19.17,"statistics":{"ps_ttm":{"q8v":4.9816,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8643}},"lxr_fc_rights":19.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2715,"ps_ttm":5.1,"sp":18.89,"statistics":{"ps_ttm":{"q8v":4.9789,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8438}},"lxr_fc_rights":18.89},{"date":"2025-07-23T16:00:00.000Z","stockId":2715,"ps_ttm":5.049,"sp":18.7,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.9959,"q2v":3.4456,"cvpos":0.8243}},"lxr_fc_rights":18.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2715,"ps_ttm":5.06,"sp":18.74,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":3.995,"q2v":3.4456,"cvpos":0.8282}},"lxr_fc_rights":18.74},{"date":"2025-07-21T16:00:00.000Z","stockId":2715,"ps_ttm":5.192,"sp":19.23,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8685}},"lxr_fc_rights":19.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2715,"ps_ttm":5.146,"sp":19.06,"statistics":{"ps_ttm":{"q8v":4.9573,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8615}},"lxr_fc_rights":19.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2715,"ps_ttm":5.049,"sp":18.7,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":3.9934,"q2v":3.4456,"cvpos":0.8298}},"lxr_fc_rights":18.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2715,"ps_ttm":5.071,"sp":18.78,"statistics":{"ps_ttm":{"q8v":4.9465,"q5v":3.9908,"q2v":3.4456,"cvpos":0.8368}},"lxr_fc_rights":18.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2715,"ps_ttm":5.019,"sp":18.59,"statistics":{"ps_ttm":{"q8v":4.9411,"q5v":3.9897,"q2v":3.4456,"cvpos":0.824}},"lxr_fc_rights":18.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.89,"sp":18.11,"statistics":{"ps_ttm":{"q8v":4.933,"q5v":3.9897,"q2v":3.4456,"cvpos":0.793}},"lxr_fc_rights":18.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.957,"sp":18.36,"statistics":{"ps_ttm":{"q8v":4.933,"q5v":3.9875,"q2v":3.4456,"cvpos":0.8056}},"lxr_fc_rights":18.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2715,"ps_ttm":5.03,"sp":18.63,"statistics":{"ps_ttm":{"q8v":4.9302,"q5v":3.9836,"q2v":3.4456,"cvpos":0.8271}},"lxr_fc_rights":18.63},{"date":"2025-07-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.946,"sp":18.32,"statistics":{"ps_ttm":{"q8v":4.9249,"q5v":3.9799,"q2v":3.4456,"cvpos":0.8061}},"lxr_fc_rights":18.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.925,"sp":18.24,"statistics":{"ps_ttm":{"q8v":4.9075,"q5v":3.9768,"q2v":3.4456,"cvpos":0.8017}},"lxr_fc_rights":18.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.979,"sp":18.44,"statistics":{"ps_ttm":{"q8v":4.8969,"q5v":3.9739,"q2v":3.4456,"cvpos":0.8126}},"lxr_fc_rights":18.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2715,"ps_ttm":4.844,"sp":17.94,"statistics":{"ps_ttm":{"q8v":4.8757,"q5v":3.9701,"q2v":3.4456,"cvpos":0.7944}},"lxr_fc_rights":17.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2715,"ps_ttm":5.09,"sp":18.85,"statistics":{"ps_ttm":{"q8v":4.8757,"q5v":3.9662,"q2v":3.4456,"cvpos":0.8452}},"lxr_fc_rights":18.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2715,"ps_ttm":5.125,"sp":18.98,"statistics":{"ps_ttm":{"q8v":4.8655,"q5v":3.965,"q2v":3.4456,"cvpos":0.8522}},"lxr_fc_rights":18.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2715,"ps_ttm":5.014,"sp":18.57,"statistics":{"ps_ttm":{"q8v":4.8524,"q5v":3.9643,"q2v":3.4456,"cvpos":0.8254}},"lxr_fc_rights":18.57},{"date":"2025-06-30T16:00:00.000Z","stockId":2715,"ps_ttm":5.073,"sp":18.79,"statistics":{"ps_ttm":{"q8v":4.8491,"q5v":3.9623,"q2v":3.4456,"cvpos":0.8406}},"lxr_fc_rights":18.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.982,"sp":18.45,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.9596,"q2v":3.4456,"cvpos":0.8196}},"lxr_fc_rights":18.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.987,"sp":18.47,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.9546,"q2v":3.4456,"cvpos":0.8215}},"lxr_fc_rights":18.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.941,"sp":18.3,"statistics":{"ps_ttm":{"q8v":4.8196,"q5v":3.9533,"q2v":3.4456,"cvpos":0.8159}},"lxr_fc_rights":18.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.776,"sp":17.69,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":3.9525,"q2v":3.4456,"cvpos":0.7891}},"lxr_fc_rights":17.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.809,"sp":17.81,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":3.9508,"q2v":3.4456,"cvpos":0.7958}},"lxr_fc_rights":17.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.822,"sp":17.86,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":3.9482,"q2v":3.4456,"cvpos":0.8042}},"lxr_fc_rights":17.86},{"date":"2025-06-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.644,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.8139,"q5v":3.9466,"q2v":3.4456,"cvpos":0.7685}},"lxr_fc_rights":17.2},{"date":"2025-06-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.701,"sp":17.41,"statistics":{"ps_ttm":{"q8v":4.8139,"q5v":3.9455,"q2v":3.4456,"cvpos":0.7782}},"lxr_fc_rights":17.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2715,"ps_ttm":5.006,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.8139,"q5v":3.9444,"q2v":3.4456,"cvpos":0.8268}},"lxr_fc_rights":18.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2715,"ps_ttm":5.063,"sp":18.75,"statistics":{"ps_ttm":{"q8v":4.8137,"q5v":3.944,"q2v":3.4456,"cvpos":0.8378}},"lxr_fc_rights":18.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2715,"ps_ttm":5.087,"sp":18.84,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.9427,"q2v":3.4456,"cvpos":0.8448}},"lxr_fc_rights":18.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.865,"sp":18.02,"statistics":{"ps_ttm":{"q8v":4.7908,"q5v":3.9416,"q2v":3.4456,"cvpos":0.8131}},"lxr_fc_rights":18.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2715,"ps_ttm":5.122,"sp":18.97,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.9404,"q2v":3.4456,"cvpos":0.8522}},"lxr_fc_rights":18.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.82,"sp":17.85,"statistics":{"ps_ttm":{"q8v":4.7828,"q5v":3.9393,"q2v":3.4456,"cvpos":0.8101}},"lxr_fc_rights":17.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.698,"sp":17.4,"statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9392,"q2v":3.4456,"cvpos":0.786}},"lxr_fc_rights":17.37},{"date":"2025-06-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.736,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9381,"q2v":3.4456,"cvpos":0.7944}},"lxr_fc_rights":17.51},{"date":"2025-06-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.73,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9354,"q2v":3.4456,"cvpos":0.795}},"lxr_fc_rights":17.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.79,"sp":17.74,"statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9327,"q2v":3.4456,"cvpos":0.8033}},"lxr_fc_rights":17.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.933,"sp":18.27,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9311,"q2v":3.4456,"cvpos":0.8212}},"lxr_fc_rights":18.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.72,"sp":17.48,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9301,"q2v":3.4456,"cvpos":0.7972}},"lxr_fc_rights":17.45},{"date":"2025-05-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.577,"sp":16.95,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9263,"q2v":3.4456,"cvpos":0.7768}},"lxr_fc_rights":16.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.585,"sp":16.98,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9247,"q2v":3.4456,"cvpos":0.7782}},"lxr_fc_rights":16.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2715,"ps_ttm":4.617,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9233,"q2v":3.4456,"cvpos":0.7807}},"lxr_fc_rights":17.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.741,"sp":17.56,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9179,"q2v":3.4456,"cvpos":0.7986}},"lxr_fc_rights":17.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.639,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9113,"q2v":3.4351,"cvpos":0.786}},"lxr_fc_rights":17.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.593,"sp":17.01,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9039,"q2v":3.4351,"cvpos":0.7838}},"lxr_fc_rights":16.98},{"date":"2025-05-21T16:00:00.000Z","stockId":2715,"ps_ttm":4.406,"sp":16.32,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.903,"q2v":3.4351,"cvpos":0.7336}},"lxr_fc_rights":16.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.49,"sp":16.63,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9022,"q2v":3.4351,"cvpos":0.7584}},"lxr_fc_rights":16.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.431,"sp":16.41,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9022,"q2v":3.4351,"cvpos":0.7441}},"lxr_fc_rights":16.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.396,"sp":16.28,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.902,"q2v":3.4351,"cvpos":0.7357}},"lxr_fc_rights":16.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2715,"ps_ttm":4.188,"sp":15.51,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9006,"q2v":3.4351,"cvpos":0.6667}},"lxr_fc_rights":15.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.134,"sp":15.31,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9006,"q2v":3.4351,"cvpos":0.6513}},"lxr_fc_rights":15.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.199,"sp":15.55,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8995,"q2v":3.4351,"cvpos":0.669}},"lxr_fc_rights":15.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.328,"sp":16.03,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8992,"q2v":3.4351,"cvpos":0.7231}},"lxr_fc_rights":16},{"date":"2025-05-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.293,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8977,"q2v":3.4351,"cvpos":0.7091}},"lxr_fc_rights":15.87},{"date":"2025-05-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.22,"sp":15.63,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8913,"q2v":3.4266,"cvpos":0.6792}},"lxr_fc_rights":15.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.312,"sp":15.97,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.891,"q2v":3.4199,"cvpos":0.7211}},"lxr_fc_rights":15.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2715,"ps_ttm":4.269,"sp":15.81,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8909,"q2v":3.4199,"cvpos":0.6983}},"lxr_fc_rights":15.78},{"date":"2025-05-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.244,"sp":15.72,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8906,"q2v":3.4199,"cvpos":0.6839}},"lxr_fc_rights":15.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.077,"sp":15.1,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8889,"q2v":3.4038,"cvpos":0.6299}},"lxr_fc_rights":15.07},{"date":"2025-04-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.08,"sp":15.11,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8889,"q2v":3.4038,"cvpos":0.6308}},"lxr_fc_rights":15.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.985,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8887,"q2v":3.3993,"cvpos":0.5692}},"lxr_fc_rights":14.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.085,"sp":15.13,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8811,"q2v":3.3667,"cvpos":0.6346}},"lxr_fc_rights":15.1},{"date":"2025-04-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.983,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.878,"q2v":3.3638,"cvpos":0.5704}},"lxr_fc_rights":14.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.075,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8777,"q2v":3.3638,"cvpos":0.6327}},"lxr_fc_rights":15.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2715,"ps_ttm":4.288,"sp":15.88,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8753,"q2v":3.3638,"cvpos":0.7035}},"lxr_fc_rights":15.85},{"date":"2025-04-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.245,"sp":15.72,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8729,"q2v":3.3558,"cvpos":0.6867}},"lxr_fc_rights":15.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.121,"sp":15.26,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8674,"q2v":3.3462,"cvpos":0.6583}},"lxr_fc_rights":15.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2715,"ps_ttm":4.434,"sp":16.42,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8625,"q2v":3.3441,"cvpos":0.7462}},"lxr_fc_rights":16.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2715,"ps_ttm":4.032,"sp":14.93,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.86,"q2v":3.3441,"cvpos":0.6117}},"lxr_fc_rights":14.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.099,"sp":15.18,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8585,"q2v":3.3441,"cvpos":0.6476}},"lxr_fc_rights":15.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.091,"sp":15.15,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8554,"q2v":3.3425,"cvpos":0.6448}},"lxr_fc_rights":15.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.878,"sp":14.36,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8536,"q2v":3.3425,"cvpos":0.5119}},"lxr_fc_rights":14.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.705,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8526,"q2v":3.3425,"cvpos":0.3835}},"lxr_fc_rights":13.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.483,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8535,"q2v":3.3425,"cvpos":0.2472}},"lxr_fc_rights":12.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.446,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8536,"q2v":3.3425,"cvpos":0.228}},"lxr_fc_rights":12.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.829,"sp":14.18,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8536,"q2v":3.3425,"cvpos":0.4797}},"lxr_fc_rights":14.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.256,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8535,"q2v":3.3425,"cvpos":0.6969}},"lxr_fc_rights":15.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2715,"ps_ttm":4.439,"sp":16.44,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8526,"q2v":3.3425,"cvpos":0.7469}},"lxr_fc_rights":16.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2715,"ps_ttm":4.499,"sp":16.66,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8517,"q2v":3.3425,"cvpos":0.7605}},"lxr_fc_rights":16.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2715,"ps_ttm":4.555,"sp":16.87,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8512,"q2v":3.3425,"cvpos":0.7759}},"lxr_fc_rights":16.84},{"date":"2025-03-27T16:00:00.000Z","stockId":2715,"ps_ttm":4.472,"sp":16.56,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7556}},"lxr_fc_rights":16.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.552,"sp":17.16,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7751}},"lxr_fc_rights":17.13},{"date":"2025-03-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.552,"sp":17.16,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7762}},"lxr_fc_rights":17.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.419,"sp":16.66,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7493}},"lxr_fc_rights":16.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.565,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7773}},"lxr_fc_rights":17.18},{"date":"2025-03-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.573,"sp":17.24,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7821}},"lxr_fc_rights":17.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.525,"sp":17.06,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8464,"q2v":3.3425,"cvpos":0.7765}},"lxr_fc_rights":17.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.807,"sp":18.12,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8458,"q2v":3.3425,"cvpos":0.807}},"lxr_fc_rights":18.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.491,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.7703}},"lxr_fc_rights":16.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2715,"ps_ttm":4.082,"sp":15.39,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.6597}},"lxr_fc_rights":15.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.053,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.6536}},"lxr_fc_rights":15.25},{"date":"2025-03-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.048,"sp":15.26,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.6494}},"lxr_fc_rights":15.23},{"date":"2025-03-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.014,"sp":15.13,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8439,"q2v":3.3425,"cvpos":0.621}},"lxr_fc_rights":15.1},{"date":"2025-03-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.878,"sp":14.62,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8424,"q2v":3.3425,"cvpos":0.5266}},"lxr_fc_rights":14.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.873,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8424,"q2v":3.3425,"cvpos":0.5238}},"lxr_fc_rights":14.57},{"date":"2025-03-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.846,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.5028}},"lxr_fc_rights":14.47},{"date":"2025-03-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.836,"sp":14.46,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.4944}},"lxr_fc_rights":14.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2715,"ps_ttm":3.852,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.5077}},"lxr_fc_rights":14.49},{"date":"2025-03-03T16:00:00.000Z","stockId":2715,"ps_ttm":3.91,"sp":14.74,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.5462}},"lxr_fc_rights":14.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2715,"ps_ttm":3.695,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8453,"q2v":3.3425,"cvpos":0.3768}},"lxr_fc_rights":13.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.624,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8464,"q2v":3.3425,"cvpos":0.3198}},"lxr_fc_rights":13.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.748,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.848,"q2v":3.3425,"cvpos":0.4176}},"lxr_fc_rights":14.1},{"date":"2025-02-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.772,"sp":14.22,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8495,"q2v":3.3425,"cvpos":0.449}},"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2715,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.851,"q2v":3.3425,"cvpos":0.472}},"ps_ttm":3.812,"sp":14.37,"lxr_fc_rights":14.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.823,"sp":14.41,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8512,"q2v":3.3425,"cvpos":0.479}},"lxr_fc_rights":14.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.846,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8537,"q2v":3.3425,"cvpos":0.493}},"lxr_fc_rights":14.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2715,"ps_ttm":3.923,"sp":14.79,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8539,"q2v":3.3425,"cvpos":0.5363}},"lxr_fc_rights":14.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2715,"ps_ttm":3.873,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8538,"q2v":3.3425,"cvpos":0.5091}},"lxr_fc_rights":14.57},{"date":"2025-02-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.767,"sp":14.2,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8537,"q2v":3.3425,"cvpos":0.4412}},"lxr_fc_rights":14.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.889,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8539,"q2v":3.3425,"cvpos":0.5112}},"lxr_fc_rights":14.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2715,"ps_ttm":3.83,"sp":14.44,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.857,"q2v":3.3425,"cvpos":0.4804}},"lxr_fc_rights":14.41},{"date":"2025-02-12T16:00:00.000Z","stockId":2715,"ps_ttm":3.889,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.86,"q2v":3.3425,"cvpos":0.5098}},"lxr_fc_rights":14.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2715,"ps_ttm":3.953,"sp":14.9,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8585,"q2v":3.3425,"cvpos":0.5622}},"lxr_fc_rights":14.87},{"date":"2025-02-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.037,"sp":15.22,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.857,"q2v":3.3425,"cvpos":0.6204}},"lxr_fc_rights":15.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.947,"sp":14.88,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8539,"q2v":3.3425,"cvpos":0.5588}},"lxr_fc_rights":14.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.82,"sp":14.4,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.857,"q2v":3.3425,"cvpos":0.4735}},"lxr_fc_rights":14.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.767,"sp":14.2,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.86,"q2v":3.3425,"cvpos":0.4413}},"lxr_fc_rights":14.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2715,"ps_ttm":3.801,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8602,"q2v":3.3425,"cvpos":0.4643}},"lxr_fc_rights":14.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.695,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8602,"q2v":3.3425,"cvpos":0.3748}},"lxr_fc_rights":13.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.727,"sp":14.05,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8605,"q2v":3.3425,"cvpos":0.4003}},"lxr_fc_rights":14.02},{"date":"2025-01-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.682,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8628,"q2v":3.3425,"cvpos":0.3598}},"lxr_fc_rights":13.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.679,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.865,"q2v":3.3425,"cvpos":0.3561}},"lxr_fc_rights":13.85},{"date":"2025-01-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.764,"sp":14.19,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8659,"q2v":3.3425,"cvpos":0.435}},"lxr_fc_rights":14.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2715,"ps_ttm":3.902,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8683,"q2v":3.3425,"cvpos":0.5217}},"lxr_fc_rights":14.68},{"date":"2025-01-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.759,"sp":14.17,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8746,"q2v":3.3425,"cvpos":0.4254}},"lxr_fc_rights":14.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2715,"ps_ttm":3.825,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8793,"q2v":3.3425,"cvpos":0.4672}},"lxr_fc_rights":14.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.841,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8793,"q2v":3.3425,"cvpos":0.4735}},"lxr_fc_rights":14.45},{"date":"2025-01-13T16:00:00.000Z","stockId":2715,"ps_ttm":3.857,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8816,"q2v":3.3425,"cvpos":0.4881}},"lxr_fc_rights":14.51},{"date":"2025-01-12T16:00:00.000Z","stockId":2715,"ps_ttm":3.666,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8862,"q2v":3.3425,"cvpos":0.3469}},"lxr_fc_rights":13.8},{"date":"2025-01-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.621,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8906,"q2v":3.3425,"cvpos":0.3152}},"lxr_fc_rights":13.63},{"date":"2025-01-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.748,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.891,"q2v":3.3425,"cvpos":0.41}},"lxr_fc_rights":14.1},{"date":"2025-01-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.703,"sp":13.96,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8912,"q2v":3.3425,"cvpos":0.3771}},"lxr_fc_rights":13.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.775,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8913,"q2v":3.3425,"cvpos":0.435}},"lxr_fc_rights":14.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.655,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8916,"q2v":3.3425,"cvpos":0.3343}},"lxr_fc_rights":13.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2715,"ps_ttm":3.632,"sp":13.69,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.3222}},"lxr_fc_rights":13.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.899,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8989,"q2v":3.3425,"cvpos":0.5014}},"lxr_fc_rights":14.67},{"date":"2024-12-30T16:00:00.000Z","stockId":2715,"ps_ttm":3.939,"sp":14.85,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.5273}},"lxr_fc_rights":14.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.926,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.5133}},"lxr_fc_rights":14.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.186,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9004,"q2v":3.3425,"cvpos":0.6736}},"lxr_fc_rights":15.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.151,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9004,"q2v":3.3425,"cvpos":0.6625}},"lxr_fc_rights":15.62},{"date":"2024-12-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.011,"sp":15.12,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8989,"q2v":3.3425,"cvpos":0.5768}},"lxr_fc_rights":15.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.024,"sp":15.17,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.5874}},"lxr_fc_rights":15.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.027,"sp":15.18,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.593}},"lxr_fc_rights":15.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.311,"sp":16.25,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9004,"q2v":3.3425,"cvpos":0.7252}},"lxr_fc_rights":16.22},{"date":"2024-12-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.345,"sp":16.38,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9004,"q2v":3.3425,"cvpos":0.7308}},"lxr_fc_rights":16.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.268,"sp":16.09,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8989,"q2v":3.3425,"cvpos":0.7053}},"lxr_fc_rights":16.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2715,"ps_ttm":4.247,"sp":16.01,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.6937}},"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2715,"ps_ttm":4.427,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.8977,"q2v":3.3425,"cvpos":0.7483}},"lxr_fc_rights":16.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.618,"sp":17.41,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9004,"q2v":3.3425,"cvpos":0.7796}},"lxr_fc_rights":17.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.764,"sp":17.96,"statistics":{"ps_ttm":{"q8v":4.7642,"q5v":3.9004,"q2v":3.3425,"cvpos":0.8006}},"lxr_fc_rights":17.93},{"date":"2024-12-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.666,"sp":17.59,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8989,"q2v":3.3425,"cvpos":0.7891}},"lxr_fc_rights":17.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.51,"sp":17,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8977,"q2v":3.3425,"cvpos":0.7734}},"lxr_fc_rights":16.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.69,"sp":17.68,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8977,"q2v":3.3425,"cvpos":0.793}},"lxr_fc_rights":17.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.849,"sp":18.28,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.8916,"q2v":3.3425,"cvpos":0.8117}},"lxr_fc_rights":18.25},{"date":"2024-12-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.876,"sp":18.38,"statistics":{"ps_ttm":{"q8v":4.7138,"q5v":3.8913,"q2v":3.3425,"cvpos":0.8159}},"lxr_fc_rights":18.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.663,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.7112,"q5v":3.8912,"q2v":3.3425,"cvpos":0.7933}},"lxr_fc_rights":17.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.714,"sp":17.77,"statistics":{"ps_ttm":{"q8v":4.7112,"q5v":3.891,"q2v":3.3425,"cvpos":0.8014}},"lxr_fc_rights":17.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2715,"ps_ttm":4.791,"sp":18.06,"statistics":{"ps_ttm":{"q8v":4.7044,"q5v":3.8906,"q2v":3.3425,"cvpos":0.807}},"lxr_fc_rights":18.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.536,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8894,"q2v":3.3425,"cvpos":0.7852}},"lxr_fc_rights":17.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2715,"ps_ttm":4.446,"sp":16.76,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8862,"q2v":3.3425,"cvpos":0.7685}},"lxr_fc_rights":16.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.478,"sp":16.88,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8839,"q2v":3.3425,"cvpos":0.7751}},"lxr_fc_rights":16.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2715,"ps_ttm":4.411,"sp":16.63,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8831,"q2v":3.3425,"cvpos":0.7636}},"lxr_fc_rights":16.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2715,"ps_ttm":4.48,"sp":16.89,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8831,"q2v":3.3425,"cvpos":0.7762}},"lxr_fc_rights":16.86},{"date":"2024-11-21T16:00:00.000Z","stockId":2715,"ps_ttm":4.072,"sp":15.35,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8824,"q2v":3.3425,"cvpos":0.6457}},"lxr_fc_rights":15.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.25,"sp":16.02,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8808,"q2v":3.3425,"cvpos":0.7211}},"lxr_fc_rights":15.99},{"date":"2024-11-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.279,"sp":16.13,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8793,"q2v":3.3425,"cvpos":0.7318}},"lxr_fc_rights":16.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.207,"sp":15.86,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8793,"q2v":3.3425,"cvpos":0.7119}},"lxr_fc_rights":15.83},{"date":"2024-11-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.159,"sp":15.68,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8793,"q2v":3.3425,"cvpos":0.6951}},"lxr_fc_rights":15.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.34,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8714,"q2v":3.3425,"cvpos":0.7531}},"lxr_fc_rights":16.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.653,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8683,"q2v":3.3425,"cvpos":0.795}},"lxr_fc_rights":17.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2715,"ps_ttm":5.048,"sp":19.03,"statistics":{"ps_ttm":{"q8v":4.7007,"q5v":3.8668,"q2v":3.3425,"cvpos":0.838}},"lxr_fc_rights":19},{"date":"2024-11-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.783,"sp":18.03,"statistics":{"ps_ttm":{"q8v":4.6854,"q5v":3.8659,"q2v":3.3425,"cvpos":0.8084}},"lxr_fc_rights":18},{"date":"2024-11-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.348,"sp":16.39,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8628,"q2v":3.3425,"cvpos":0.758}},"lxr_fc_rights":16.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.297,"sp":16.2,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8602,"q2v":3.3425,"cvpos":0.7531}},"lxr_fc_rights":16.17},{"date":"2024-11-06T16:00:00.000Z","stockId":2715,"ps_ttm":4.292,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8571,"q2v":3.3425,"cvpos":0.7462}},"lxr_fc_rights":16.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.292,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8543,"q2v":3.3425,"cvpos":0.7472}},"lxr_fc_rights":16.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.43,"sp":16.7,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8541,"q2v":3.3425,"cvpos":0.7734}},"lxr_fc_rights":16.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.449,"sp":16.77,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8538,"q2v":3.3425,"cvpos":0.7762}},"lxr_fc_rights":16.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2715,"ps_ttm":4.539,"sp":17.11,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8524,"q2v":3.3425,"cvpos":0.7908}},"lxr_fc_rights":17.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2715,"ps_ttm":4.907,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.8511,"q2v":3.3425,"cvpos":0.8201}},"lxr_fc_rights":18.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.897,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":3.851,"q2v":3.3425,"cvpos":0.8198}},"lxr_fc_rights":18.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2715,"ps_ttm":5.126,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.6418,"q5v":3.8495,"q2v":3.3425,"cvpos":0.8517}},"lxr_fc_rights":19.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2715,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.6309,"q5v":3.8467,"q2v":3.3425,"cvpos":0.8196}},"ps_ttm":4.852,"lxr_fc_rights":18.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2715,"sp":16.78,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8439,"q2v":3.3425,"cvpos":0.7796}},"ps_ttm":4.411,"lxr_fc_rights":16.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2715,"sp":17.08,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8421,"q2v":3.3425,"cvpos":0.7908}},"ps_ttm":4.49,"lxr_fc_rights":17.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2715,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8418,"q2v":3.3425,"cvpos":0.7025}},"ps_ttm":4.116,"lxr_fc_rights":15.63},{"date":"2024-10-21T16:00:00.000Z","stockId":2715,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8371,"q2v":3.3425,"cvpos":0.5105}},"ps_ttm":3.854,"lxr_fc_rights":14.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2715,"sp":14.31,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3425,"cvpos":0.4434}},"ps_ttm":3.762,"lxr_fc_rights":14.28},{"date":"2024-10-17T16:00:00.000Z","stockId":2715,"sp":13.01,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3425,"cvpos":0.2218}},"ps_ttm":3.42,"lxr_fc_rights":12.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2715,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3425,"cvpos":0.1771}},"ps_ttm":3.233,"lxr_fc_rights":12.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2715,"sp":11.97,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3441,"cvpos":0.1564}},"ps_ttm":3.146,"lxr_fc_rights":11.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2715,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3462,"cvpos":0.1441}},"ps_ttm":3.118,"lxr_fc_rights":11.84},{"date":"2024-10-13T16:00:00.000Z","stockId":2715,"sp":11.87,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3538,"cvpos":0.1469}},"ps_ttm":3.12,"lxr_fc_rights":11.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.031,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3558,"cvpos":0.1311}},"lxr_fc_rights":11.51},{"date":"2024-10-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.054,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3626,"cvpos":0.1367}},"lxr_fc_rights":11.6},{"date":"2024-10-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.028,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3638,"cvpos":0.1299}},"lxr_fc_rights":11.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.346,"sp":12.73,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3667,"cvpos":0.193}},"lxr_fc_rights":12.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.191,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3711,"cvpos":0.1622}},"lxr_fc_rights":12.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2715,"ps_ttm":2.944,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3745,"cvpos":0.113}},"lxr_fc_rights":11.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2715,"ps_ttm":2.834,"sp":10.78,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3825,"cvpos":0.0851}},"lxr_fc_rights":10.76},{"date":"2024-09-24T16:00:00.000Z","stockId":2715,"ps_ttm":2.823,"sp":10.74,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3931,"cvpos":0.0838}},"lxr_fc_rights":10.72},{"date":"2024-09-23T16:00:00.000Z","stockId":2715,"ps_ttm":2.763,"sp":10.51,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8324,"q2v":3.3993,"cvpos":0.0699}},"lxr_fc_rights":10.49},{"date":"2024-09-22T16:00:00.000Z","stockId":2715,"ps_ttm":2.747,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8371,"q2v":3.4038,"cvpos":0.0657}},"lxr_fc_rights":10.43},{"date":"2024-09-19T16:00:00.000Z","stockId":2715,"ps_ttm":2.497,"sp":9.5,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8424,"q2v":3.4109,"cvpos":0.0154}},"lxr_fc_rights":9.48},{"date":"2024-09-18T16:00:00.000Z","stockId":2715,"ps_ttm":2.537,"sp":9.65,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8439,"q2v":3.4166,"cvpos":0.0238}},"lxr_fc_rights":9.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2715,"ps_ttm":2.5,"sp":9.51,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8453,"q2v":3.4199,"cvpos":0.0154}},"lxr_fc_rights":9.49},{"date":"2024-09-12T16:00:00.000Z","stockId":2715,"ps_ttm":2.544,"sp":9.68,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8495,"q2v":3.4266,"cvpos":0.0237}},"lxr_fc_rights":9.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2715,"ps_ttm":2.508,"sp":9.54,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8511,"q2v":3.43,"cvpos":0.0167}},"lxr_fc_rights":9.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2715,"ps_ttm":2.523,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8512,"q2v":3.4302,"cvpos":0.0182}},"lxr_fc_rights":9.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2715,"ps_ttm":2.55,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8525,"q2v":3.4351,"cvpos":0.0224}},"lxr_fc_rights":9.68},{"date":"2024-09-08T16:00:00.000Z","stockId":2715,"ps_ttm":2.523,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8538,"q2v":3.4426,"cvpos":0.0182}},"lxr_fc_rights":9.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2715,"ps_ttm":2.5,"sp":9.51,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8571,"q2v":3.449,"cvpos":0.0153}},"lxr_fc_rights":9.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2715,"ps_ttm":2.568,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8602,"q2v":3.4522,"cvpos":0.0223}},"lxr_fc_rights":9.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2715,"ps_ttm":2.615,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8605,"q2v":3.4544,"cvpos":0.0307}},"lxr_fc_rights":9.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2715,"ps_ttm":2.639,"sp":10.04,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8605,"q2v":3.4551,"cvpos":0.0378}},"lxr_fc_rights":10.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2715,"ps_ttm":2.615,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8628,"q2v":3.458,"cvpos":0.0308}},"lxr_fc_rights":9.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2715,"ps_ttm":2.676,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8628,"q2v":3.4621,"cvpos":0.0404}},"lxr_fc_rights":10.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2715,"ps_ttm":2.647,"sp":10.07,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8659,"q2v":3.4636,"cvpos":0.0363}},"lxr_fc_rights":10.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2715,"ps_ttm":2.597,"sp":9.88,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8668,"q2v":3.4646,"cvpos":0.0265}},"lxr_fc_rights":9.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2715,"ps_ttm":2.487,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8683,"q2v":3.465,"cvpos":0.0112}},"lxr_fc_rights":9.76},{"date":"2024-08-25T16:00:00.000Z","stockId":2715,"ps_ttm":2.548,"sp":10.02,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8714,"q2v":3.4677,"cvpos":0.0168}},"lxr_fc_rights":10},{"date":"2024-08-22T16:00:00.000Z","stockId":2715,"ps_ttm":2.487,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8793,"q2v":3.4721,"cvpos":0.0112}},"lxr_fc_rights":9.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2715,"ps_ttm":2.515,"sp":9.89,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8793,"q2v":3.473,"cvpos":0.0126}},"lxr_fc_rights":9.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2715,"ps_ttm":2.583,"sp":10.16,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8793,"q2v":3.4772,"cvpos":0.0182}},"lxr_fc_rights":10.14},{"date":"2024-08-19T16:00:00.000Z","stockId":2715,"ps_ttm":2.601,"sp":10.23,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8808,"q2v":3.4783,"cvpos":0.021}},"lxr_fc_rights":10.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2715,"ps_ttm":2.67,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8824,"q2v":3.4791,"cvpos":0.028}},"lxr_fc_rights":10.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2715,"ps_ttm":2.733,"sp":10.75,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8862,"q2v":3.4791,"cvpos":0.0321}},"lxr_fc_rights":10.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2715,"ps_ttm":2.787,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8894,"q2v":3.4834,"cvpos":0.0391}},"lxr_fc_rights":10.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2715,"ps_ttm":2.777,"sp":10.92,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8903,"q2v":3.4837,"cvpos":0.0363}},"lxr_fc_rights":10.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2715,"ps_ttm":2.835,"sp":11.15,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8906,"q2v":3.4837,"cvpos":0.0462}},"lxr_fc_rights":11.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2715,"ps_ttm":2.797,"sp":11,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.891,"q2v":3.4921,"cvpos":0.0392}},"lxr_fc_rights":10.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2715,"ps_ttm":2.81,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8916,"q2v":3.4949,"cvpos":0.0391}},"lxr_fc_rights":11.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2715,"ps_ttm":2.822,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8941,"q2v":3.4963,"cvpos":0.0404}},"lxr_fc_rights":11.08},{"date":"2024-08-06T16:00:00.000Z","stockId":2715,"ps_ttm":2.914,"sp":11.46,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8964,"q2v":3.4982,"cvpos":0.0587}},"lxr_fc_rights":11.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2715,"ps_ttm":2.896,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.8977,"q2v":3.5006,"cvpos":0.0559}},"lxr_fc_rights":11.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2715,"ps_ttm":2.815,"sp":11.07,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9004,"q2v":3.5006,"cvpos":0.0392}},"lxr_fc_rights":11.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.054,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.902,"q2v":3.5076,"cvpos":0.0795}},"lxr_fc_rights":11.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2715,"ps_ttm":3.145,"sp":12.37,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.903,"q2v":3.5089,"cvpos":0.0934}},"lxr_fc_rights":12.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2715,"ps_ttm":3.183,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9038,"q2v":3.5103,"cvpos":0.0978}},"lxr_fc_rights":12.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.12,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9039,"q2v":3.512,"cvpos":0.0867}},"lxr_fc_rights":12.25},{"date":"2024-07-28T16:00:00.000Z","stockId":2715,"ps_ttm":3.183,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9082,"q2v":3.513,"cvpos":0.0965}},"lxr_fc_rights":12.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.188,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9189,"q2v":3.5153,"cvpos":0.0962}},"lxr_fc_rights":12.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.3,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.922,"q2v":3.5156,"cvpos":0.1158}},"lxr_fc_rights":12.96},{"date":"2024-07-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.255,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.923,"q2v":3.5156,"cvpos":0.1117}},"lxr_fc_rights":12.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.031,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9236,"q2v":3.5201,"cvpos":0.0769}},"lxr_fc_rights":11.9},{"date":"2024-07-21T16:00:00.000Z","stockId":2715,"ps_ttm":2.756,"sp":10.84,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9242,"q2v":3.5208,"cvpos":0.0322}},"lxr_fc_rights":10.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2715,"ps_ttm":2.782,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9269,"q2v":3.5218,"cvpos":0.0349}},"lxr_fc_rights":10.92},{"date":"2024-07-17T16:00:00.000Z","stockId":2715,"ps_ttm":2.97,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9282,"q2v":3.5299,"cvpos":0.0614}},"lxr_fc_rights":11.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2715,"ps_ttm":2.7,"sp":10.62,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9291,"q2v":3.532,"cvpos":0.0279}},"lxr_fc_rights":10.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2715,"ps_ttm":2.881,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9292,"q2v":3.5369,"cvpos":0.0434}},"lxr_fc_rights":11.31},{"date":"2024-07-14T16:00:00.000Z","stockId":2715,"ps_ttm":2.873,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.5745,"q5v":3.9302,"q2v":3.5377,"cvpos":0.0406}},"lxr_fc_rights":11.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2715,"ps_ttm":2.96,"sp":11.64,"statistics":{"ps_ttm":{"q8v":4.6418,"q5v":3.9333,"q2v":3.5377,"cvpos":0.0558}},"lxr_fc_rights":11.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2715,"ps_ttm":2.919,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":3.9349,"q2v":3.5423,"cvpos":0.0502}},"lxr_fc_rights":11.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2715,"ps_ttm":2.835,"sp":11.15,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":3.9355,"q2v":3.5482,"cvpos":0.0363}},"lxr_fc_rights":11.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2715,"ps_ttm":2.888,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":3.936,"q2v":3.5503,"cvpos":0.0434}},"lxr_fc_rights":11.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2715,"ps_ttm":2.835,"sp":11.15,"statistics":{"ps_ttm":{"q8v":4.6695,"q5v":3.9367,"q2v":3.5544,"cvpos":0.0364}},"lxr_fc_rights":11.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2715,"ps_ttm":2.924,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.6854,"q5v":3.9389,"q2v":3.5547,"cvpos":0.046}},"lxr_fc_rights":11.48},{"date":"2024-07-03T16:00:00.000Z","stockId":2715,"ps_ttm":2.878,"sp":11.32,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":3.9404,"q2v":3.5576,"cvpos":0.0377}},"lxr_fc_rights":11.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2715,"ps_ttm":2.975,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":3.9416,"q2v":3.5609,"cvpos":0.0475}},"lxr_fc_rights":11.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.021,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":3.9416,"q2v":3.5633,"cvpos":0.0559}},"lxr_fc_rights":11.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2715,"ps_ttm":3.018,"sp":11.87,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":3.9417,"q2v":3.5638,"cvpos":0.0545}},"lxr_fc_rights":11.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.011,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.7044,"q5v":3.9427,"q2v":3.5661,"cvpos":0.0516}},"lxr_fc_rights":11.82},{"date":"2024-06-26T16:00:00.000Z","stockId":2715,"ps_ttm":2.983,"sp":11.73,"statistics":{"ps_ttm":{"q8v":4.7047,"q5v":3.944,"q2v":3.5662,"cvpos":0.0488}},"lxr_fc_rights":11.71},{"ps_ttm":3.054,"sp":12.01,"stockId":2715,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7047,"q5v":3.9444,"q2v":3.5674,"cvpos":0.0531}},"lxr_fc_rights":11.99},{"ps_ttm":2.957,"sp":11.63,"stockId":2715,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7047,"q5v":3.9452,"q2v":3.5685,"cvpos":0.0462}},"lxr_fc_rights":11.61},{"ps_ttm":2.914,"sp":11.46,"stockId":2715,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7112,"q5v":3.9463,"q2v":3.569,"cvpos":0.0434}},"lxr_fc_rights":11.44},{"ps_ttm":3.122,"sp":12.28,"stockId":2715,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.9473,"q2v":3.57,"cvpos":0.0558}},"lxr_fc_rights":12.26},{"ps_ttm":3.087,"sp":12.14,"stockId":2715,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9486,"q2v":3.581,"cvpos":0.0516}},"lxr_fc_rights":12.12},{"ps_ttm":3.191,"sp":12.55,"stockId":2715,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9492,"q2v":3.5824,"cvpos":0.0642}},"lxr_fc_rights":12.53},{"ps_ttm":3.211,"sp":12.63,"stockId":2715,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9501,"q2v":3.5826,"cvpos":0.0671}},"lxr_fc_rights":12.61},{"ps_ttm":3.229,"sp":12.7,"stockId":2715,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7643,"q5v":3.9526,"q2v":3.5832,"cvpos":0.0671}},"lxr_fc_rights":12.68},{"ps_ttm":3.232,"sp":12.71,"stockId":2715,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7823,"q5v":3.9552,"q2v":3.5855,"cvpos":0.0669}},"lxr_fc_rights":12.69},{"ps_ttm":3.138,"sp":12.34,"stockId":2715,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7823,"q5v":3.9553,"q2v":3.5855,"cvpos":0.0559}},"lxr_fc_rights":12.32},{"ps_ttm":3.191,"sp":12.55,"stockId":2715,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7823,"q5v":3.9563,"q2v":3.5861,"cvpos":0.0629}},"lxr_fc_rights":12.53},{"ps_ttm":3.087,"sp":12.14,"stockId":2715,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7823,"q5v":3.9573,"q2v":3.5875,"cvpos":0.0518}},"lxr_fc_rights":12.12},{"ps_ttm":3.153,"sp":12.4,"stockId":2715,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8092,"q5v":3.9596,"q2v":3.5889,"cvpos":0.0558}},"lxr_fc_rights":12.38},{"ps_ttm":2.975,"sp":11.7,"stockId":2715,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8137,"q5v":3.9623,"q2v":3.5889,"cvpos":0.0446}},"lxr_fc_rights":11.68},{"ps_ttm":3.166,"sp":12.45,"stockId":2715,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8137,"q5v":3.9643,"q2v":3.5919,"cvpos":0.0545}},"lxr_fc_rights":12.43},{"ps_ttm":3.244,"sp":12.76,"stockId":2715,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8137,"q5v":3.965,"q2v":3.5928,"cvpos":0.0629}},"lxr_fc_rights":12.74},{"ps_ttm":3.293,"sp":12.95,"stockId":2715,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8139,"q5v":3.9662,"q2v":3.6004,"cvpos":0.0629}},"lxr_fc_rights":12.93},{"ps_ttm":3.435,"sp":13.51,"stockId":2715,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8261,"q5v":3.9684,"q2v":3.603,"cvpos":0.1004}},"lxr_fc_rights":13.49},{"ps_ttm":3.354,"sp":13.19,"stockId":2715,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8531,"q5v":3.9701,"q2v":3.6106,"cvpos":0.0767}},"lxr_fc_rights":13.17},{"ps_ttm":3.42,"sp":13.45,"stockId":2715,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8531,"q5v":3.9711,"q2v":3.6115,"cvpos":0.0936}},"lxr_fc_rights":13.43},{"ps_ttm":3.43,"sp":13.49,"stockId":2715,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8531,"q5v":3.972,"q2v":3.6138,"cvpos":0.0951}},"lxr_fc_rights":13.47},{"ps_ttm":3.509,"sp":13.8,"stockId":2715,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8663,"q5v":3.9745,"q2v":3.6162,"cvpos":0.1343}},"lxr_fc_rights":13.78},{"ps_ttm":3.458,"sp":13.6,"stockId":2715,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.978,"q2v":3.6166,"cvpos":0.1032}},"lxr_fc_rights":13.58},{"ps_ttm":3.483,"sp":13.7,"stockId":2715,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9808,"q2v":3.6222,"cvpos":0.1185}},"lxr_fc_rights":13.68},{"ps_ttm":3.593,"sp":14.13,"stockId":2715,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9823,"q2v":3.6222,"cvpos":0.1872}},"lxr_fc_rights":14.1},{"ps_ttm":3.6,"sp":14.16,"stockId":2715,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9833,"q2v":3.6237,"cvpos":0.1874}},"lxr_fc_rights":14.13},{"ps_ttm":3.763,"sp":14.8,"stockId":2715,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9864,"q2v":3.6284,"cvpos":0.3175}},"lxr_fc_rights":14.77},{"ps_ttm":3.651,"sp":14.36,"stockId":2715,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9897,"q2v":3.6284,"cvpos":0.2092}},"lxr_fc_rights":14.33},{"ps_ttm":3.583,"sp":14.09,"stockId":2715,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9907,"q2v":3.6284,"cvpos":0.1743}},"lxr_fc_rights":14.06},{"ps_ttm":3.603,"sp":14.17,"stockId":2715,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9917,"q2v":3.6288,"cvpos":0.1858}},"lxr_fc_rights":14.14},{"ps_ttm":3.567,"sp":14.03,"stockId":2715,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.9918,"q2v":3.6355,"cvpos":0.1664}},"lxr_fc_rights":14},{"ps_ttm":3.628,"sp":14.27,"stockId":2715,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8733,"q5v":3.9934,"q2v":3.643,"cvpos":0.1958}},"lxr_fc_rights":14.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.03,"sp":15.85,"statistics":{"ps_ttm":{"q8v":4.8767,"q5v":3.9973,"q2v":3.6459,"cvpos":0.53}},"lxr_fc_rights":15.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.89,"sp":15.3,"statistics":{"ps_ttm":{"q8v":4.8902,"q5v":3.9973,"q2v":3.6459,"cvpos":0.4059}},"lxr_fc_rights":15.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.969,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.8902,"q5v":3.9977,"q2v":3.6459,"cvpos":0.4791}},"lxr_fc_rights":15.58},{"date":"2024-05-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.944,"sp":15.51,"statistics":{"ps_ttm":{"q8v":4.8902,"q5v":3.9978,"q2v":3.6459,"cvpos":0.4531}},"lxr_fc_rights":15.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.249,"sp":16.71,"statistics":{"ps_ttm":{"q8v":4.8902,"q5v":4.0018,"q2v":3.6459,"cvpos":0.649}},"lxr_fc_rights":16.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.114,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.8902,"q5v":4.0018,"q2v":3.6459,"cvpos":0.586}},"lxr_fc_rights":16.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.572,"sp":17.98,"statistics":{"ps_ttm":{"q8v":4.8902,"q5v":4.0018,"q2v":3.6459,"cvpos":0.7287}},"lxr_fc_rights":17.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2715,"ps_ttm":5.065,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":4.0127,"q2v":3.6479,"cvpos":0.8294}},"lxr_fc_rights":19.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.814,"sp":18.99,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":4.0127,"q2v":3.6479,"cvpos":0.7607}},"lxr_fc_rights":18.96},{"date":"2024-04-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.512,"sp":17.8,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":4.0119,"q2v":3.6479,"cvpos":0.7135}},"lxr_fc_rights":17.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.2,"sp":16.57,"statistics":{"ps_ttm":{"q8v":4.9547,"q5v":4.0119,"q2v":3.6479,"cvpos":0.6179}},"lxr_fc_rights":16.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2715,"ps_ttm":4.294,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.9574,"q5v":4.0119,"q2v":3.6479,"cvpos":0.6566}},"lxr_fc_rights":16.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2715,"ps_ttm":3.904,"sp":15.4,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":4.0127,"q2v":3.6479,"cvpos":0.4127}},"lxr_fc_rights":15.37},{"date":"2024-04-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.795,"sp":14.97,"statistics":{"ps_ttm":{"q8v":4.9656,"q5v":4.0136,"q2v":3.6479,"cvpos":0.3333}},"lxr_fc_rights":14.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2715,"ps_ttm":3.83,"sp":15.11,"statistics":{"ps_ttm":{"q8v":4.9745,"q5v":4.0136,"q2v":3.6479,"cvpos":0.3567}},"lxr_fc_rights":15.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2715,"ps_ttm":3.716,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.9955,"q5v":4.0163,"q2v":3.6539,"cvpos":0.2541}},"lxr_fc_rights":14.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.786,"sp":15.08,"statistics":{"ps_ttm":{"q8v":4.9983,"q5v":4.019,"q2v":3.6539,"cvpos":0.3242}},"lxr_fc_rights":15.05},{"date":"2024-03-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.648,"sp":14.53,"statistics":{"ps_ttm":{"q8v":5.0015,"q5v":4.021,"q2v":3.6479,"cvpos":0.1994}},"lxr_fc_rights":14.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.316,"sp":13.21,"statistics":{"ps_ttm":{"q8v":5.0015,"q5v":4.0229,"q2v":3.6539,"cvpos":0.0634}},"lxr_fc_rights":13.19},{"date":"2024-03-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.234,"sp":12.88,"statistics":{"ps_ttm":{"q8v":5.0173,"q5v":4.0229,"q2v":3.6568,"cvpos":0.0579}},"lxr_fc_rights":12.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.465,"sp":13.8,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":4.0243,"q2v":3.6573,"cvpos":0.1016}},"lxr_fc_rights":13.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.367,"sp":13.41,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":4.0245,"q2v":3.6595,"cvpos":0.0769}},"lxr_fc_rights":13.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2715,"ps_ttm":3.06,"sp":12.19,"statistics":{"ps_ttm":{"q8v":5.0282,"q5v":4.0245,"q2v":3.6595,"cvpos":0.0481}},"lxr_fc_rights":12.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2715,"ps_ttm":3.048,"sp":12.14,"statistics":{"ps_ttm":{"q8v":5.0282,"q5v":4.0245,"q2v":3.6614,"cvpos":0.0468}},"lxr_fc_rights":12.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.128,"sp":12.46,"statistics":{"ps_ttm":{"q8v":5.0472,"q5v":4.0276,"q2v":3.663,"cvpos":0.0481}},"lxr_fc_rights":12.44},{"date":"2024-03-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.118,"sp":12.42,"statistics":{"ps_ttm":{"q8v":5.0499,"q5v":4.0322,"q2v":3.665,"cvpos":0.0466}},"lxr_fc_rights":12.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2715,"ps_ttm":3.191,"sp":12.71,"statistics":{"ps_ttm":{"q8v":5.0499,"q5v":4.0323,"q2v":3.6669,"cvpos":0.0495}},"lxr_fc_rights":12.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2715,"ps_ttm":2.9,"sp":11.55,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":4.0339,"q2v":3.6669,"cvpos":0.0413}},"lxr_fc_rights":11.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2715,"ps_ttm":3.013,"sp":12,"statistics":{"ps_ttm":{"q8v":5.0554,"q5v":4.0362,"q2v":3.6677,"cvpos":0.044}},"lxr_fc_rights":11.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2715,"ps_ttm":2.895,"sp":11.53,"statistics":{"ps_ttm":{"q8v":5.0672,"q5v":4.037,"q2v":3.6715,"cvpos":0.0399}},"lxr_fc_rights":11.51},{"date":"2024-03-07T16:00:00.000Z","stockId":2715,"ps_ttm":2.631,"sp":10.48,"statistics":{"ps_ttm":{"q8v":5.0757,"q5v":4.0417,"q2v":3.6744,"cvpos":0.0219}},"lxr_fc_rights":10.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2715,"ps_ttm":2.581,"sp":10.28,"statistics":{"ps_ttm":{"q8v":5.0757,"q5v":4.0417,"q2v":3.6744,"cvpos":0.0165}},"lxr_fc_rights":10.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2715,"ps_ttm":2.541,"sp":10.12,"statistics":{"ps_ttm":{"q8v":5.0772,"q5v":4.0419,"q2v":3.6744,"cvpos":0.0124}},"lxr_fc_rights":10.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2715,"ps_ttm":2.496,"sp":9.94,"statistics":{"ps_ttm":{"q8v":5.088,"q5v":4.0425,"q2v":3.6754,"cvpos":0.011}},"lxr_fc_rights":9.92},{"date":"2024-03-03T16:00:00.000Z","stockId":2715,"ps_ttm":2.566,"sp":10.22,"statistics":{"ps_ttm":{"q8v":5.0935,"q5v":4.0439,"q2v":3.6756,"cvpos":0.0124}},"lxr_fc_rights":10.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2715,"ps_ttm":2.601,"sp":10.36,"statistics":{"ps_ttm":{"q8v":5.1207,"q5v":4.0464,"q2v":3.6808,"cvpos":0.0137}},"lxr_fc_rights":10.34},{"date":"2024-02-28T16:00:00.000Z","stockId":2715,"ps_ttm":2.596,"sp":10.34,"statistics":{"ps_ttm":{"q8v":5.1207,"q5v":4.0471,"q2v":3.6825,"cvpos":0.0124}},"lxr_fc_rights":10.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2715,"ps_ttm":2.639,"sp":10.51,"statistics":{"ps_ttm":{"q8v":5.1261,"q5v":4.0471,"q2v":3.6825,"cvpos":0.0151}},"lxr_fc_rights":10.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2715,"ps_ttm":2.932,"sp":11.68,"statistics":{"ps_ttm":{"q8v":5.1261,"q5v":4.0471,"q2v":3.6838,"cvpos":0.0289}},"lxr_fc_rights":11.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2715,"ps_ttm":2.704,"sp":10.77,"statistics":{"ps_ttm":{"q8v":5.1343,"q5v":4.0486,"q2v":3.6841,"cvpos":0.0165}},"lxr_fc_rights":10.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2715,"ps_ttm":2.714,"sp":10.81,"statistics":{"ps_ttm":{"q8v":5.1397,"q5v":4.0521,"q2v":3.6858,"cvpos":0.0165}},"lxr_fc_rights":10.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2715,"ps_ttm":2.468,"sp":9.83,"statistics":{"ps_ttm":{"q8v":5.1397,"q5v":4.0646,"q2v":3.6866,"cvpos":0.0096}},"lxr_fc_rights":9.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2715,"ps_ttm":2.347,"sp":9.35,"statistics":{"ps_ttm":{"q8v":5.1441,"q5v":4.0659,"q2v":3.6866,"cvpos":0.0069}},"lxr_fc_rights":9.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2715,"ps_ttm":2.257,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.1441,"q5v":4.0671,"q2v":3.6887,"cvpos":0.0055}},"lxr_fc_rights":8.97},{"date":"2024-02-18T16:00:00.000Z","stockId":2715,"ps_ttm":2.219,"sp":8.84,"statistics":{"ps_ttm":{"q8v":5.1498,"q5v":4.0698,"q2v":3.6941,"cvpos":0.0041}},"lxr_fc_rights":8.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2715,"ps_ttm":2.104,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.1723,"q5v":4.0731,"q2v":3.6966,"cvpos":0.0014}},"lxr_fc_rights":8.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2715,"ps_ttm":1.918,"sp":7.64,"statistics":{"ps_ttm":{"q8v":5.1723,"q5v":4.0733,"q2v":3.6966,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2715,"ps_ttm":2.131,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.1805,"q5v":4.074,"q2v":3.6966,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2715,"ps_ttm":2.367,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.186,"q5v":4.0747,"q2v":3.6967,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2715,"ps_ttm":2.631,"sp":10.48,"statistics":{"ps_ttm":{"q8v":5.1982,"q5v":4.0809,"q2v":3.6991,"cvpos":0.0027}},"lxr_fc_rights":10.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2715,"ps_ttm":2.882,"sp":11.48,"statistics":{"ps_ttm":{"q8v":5.2105,"q5v":4.0856,"q2v":3.7029,"cvpos":0.011}},"lxr_fc_rights":11.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2715,"ps_ttm":2.993,"sp":11.92,"statistics":{"ps_ttm":{"q8v":5.2105,"q5v":4.0858,"q2v":3.7042,"cvpos":0.0124}},"lxr_fc_rights":11.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.241,"sp":12.91,"statistics":{"ps_ttm":{"q8v":5.2404,"q5v":4.0865,"q2v":3.7042,"cvpos":0.0165}},"lxr_fc_rights":12.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2715,"ps_ttm":3.344,"sp":13.32,"statistics":{"ps_ttm":{"q8v":5.2431,"q5v":4.0885,"q2v":3.7067,"cvpos":0.0289}},"lxr_fc_rights":13.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.53,"sp":14.06,"statistics":{"ps_ttm":{"q8v":5.2577,"q5v":4.092,"q2v":3.7142,"cvpos":0.0919}},"lxr_fc_rights":14.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.477,"sp":13.85,"statistics":{"ps_ttm":{"q8v":5.2606,"q5v":4.0948,"q2v":3.7154,"cvpos":0.0617}},"lxr_fc_rights":13.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.399,"sp":13.54,"statistics":{"ps_ttm":{"q8v":5.2606,"q5v":4.0973,"q2v":3.718,"cvpos":0.0385}},"lxr_fc_rights":13.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.316,"sp":13.21,"statistics":{"ps_ttm":{"q8v":5.2635,"q5v":4.0991,"q2v":3.718,"cvpos":0.0193}},"lxr_fc_rights":13.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.472,"sp":13.83,"statistics":{"ps_ttm":{"q8v":5.2785,"q5v":4.1017,"q2v":3.7192,"cvpos":0.0564}},"lxr_fc_rights":13.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2715,"ps_ttm":3.681,"sp":14.66,"statistics":{"ps_ttm":{"q8v":5.2982,"q5v":4.1046,"q2v":3.7218,"cvpos":0.166}},"lxr_fc_rights":14.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.751,"sp":14.94,"statistics":{"ps_ttm":{"q8v":5.3329,"q5v":4.106,"q2v":3.7228,"cvpos":0.2263}},"lxr_fc_rights":14.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.791,"sp":15.1,"statistics":{"ps_ttm":{"q8v":5.3329,"q5v":4.1073,"q2v":3.7228,"cvpos":0.2665}},"lxr_fc_rights":15.07},{"date":"2024-01-15T16:00:00.000Z","stockId":2715,"ps_ttm":3.967,"sp":15.8,"statistics":{"ps_ttm":{"q8v":5.3438,"q5v":4.1073,"q2v":3.7218,"cvpos":0.3989}},"lxr_fc_rights":15.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.977,"sp":15.84,"statistics":{"ps_ttm":{"q8v":5.352,"q5v":4.1079,"q2v":3.7218,"cvpos":0.4044}},"lxr_fc_rights":15.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.014,"sp":15.99,"statistics":{"ps_ttm":{"q8v":5.371,"q5v":4.1117,"q2v":3.7228,"cvpos":0.4307}},"lxr_fc_rights":15.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.052,"sp":16.14,"statistics":{"ps_ttm":{"q8v":5.3936,"q5v":4.1123,"q2v":3.7228,"cvpos":0.465}},"lxr_fc_rights":16.11},{"date":"2024-01-09T16:00:00.000Z","stockId":2715,"ps_ttm":4.012,"sp":15.98,"statistics":{"ps_ttm":{"q8v":5.3936,"q5v":4.1123,"q2v":3.7228,"cvpos":0.4245}},"lxr_fc_rights":15.95},{"date":"2024-01-08T16:00:00.000Z","stockId":2715,"ps_ttm":4.024,"sp":16.03,"statistics":{"ps_ttm":{"q8v":5.4336,"q5v":4.1146,"q2v":3.7218,"cvpos":0.4388}},"lxr_fc_rights":16},{"date":"2024-01-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.942,"sp":15.7,"statistics":{"ps_ttm":{"q8v":5.4572,"q5v":4.1181,"q2v":3.7218,"cvpos":0.3714}},"lxr_fc_rights":15.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.037,"sp":16.08,"statistics":{"ps_ttm":{"q8v":5.4771,"q5v":4.1236,"q2v":3.7228,"cvpos":0.4444}},"lxr_fc_rights":16.05},{"date":"2024-01-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.067,"sp":16.2,"statistics":{"ps_ttm":{"q8v":5.4989,"q5v":4.1249,"q2v":3.7228,"cvpos":0.4609}},"lxr_fc_rights":16.17},{"date":"2024-01-02T16:00:00.000Z","stockId":2715,"ps_ttm":4.042,"sp":16.1,"statistics":{"ps_ttm":{"q8v":5.4989,"q5v":4.1249,"q2v":3.7228,"cvpos":0.4492}},"lxr_fc_rights":16.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2715,"ps_ttm":4.112,"sp":16.38,"statistics":{"ps_ttm":{"q8v":5.5064,"q5v":4.1255,"q2v":3.7218,"cvpos":0.4911}},"lxr_fc_rights":16.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.075,"sp":16.23,"statistics":{"ps_ttm":{"q8v":5.5615,"q5v":4.1291,"q2v":3.7228,"cvpos":0.465}},"lxr_fc_rights":16.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.947,"sp":15.72,"statistics":{"ps_ttm":{"q8v":5.5805,"q5v":4.1308,"q2v":3.7228,"cvpos":0.3772}},"lxr_fc_rights":15.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.851,"sp":15.34,"statistics":{"ps_ttm":{"q8v":5.5805,"q5v":4.1324,"q2v":3.7228,"cvpos":0.3077}},"lxr_fc_rights":15.31},{"date":"2023-12-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.854,"sp":15.35,"statistics":{"ps_ttm":{"q8v":5.6023,"q5v":4.1341,"q2v":3.7218,"cvpos":0.3081}},"lxr_fc_rights":15.32},{"date":"2023-12-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.904,"sp":15.55,"statistics":{"ps_ttm":{"q8v":5.6023,"q5v":4.1371,"q2v":3.7218,"cvpos":0.3425}},"lxr_fc_rights":15.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.947,"sp":15.72,"statistics":{"ps_ttm":{"q8v":5.6649,"q5v":4.1398,"q2v":3.7228,"cvpos":0.3731}},"lxr_fc_rights":15.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.984,"sp":15.87,"statistics":{"ps_ttm":{"q8v":5.6785,"q5v":4.1461,"q2v":3.7228,"cvpos":0.3978}},"lxr_fc_rights":15.84},{"date":"2023-12-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.012,"sp":15.98,"statistics":{"ps_ttm":{"q8v":5.6785,"q5v":4.151,"q2v":3.7228,"cvpos":0.4148}},"lxr_fc_rights":15.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2715,"ps_ttm":4.087,"sp":16.28,"statistics":{"ps_ttm":{"q8v":5.6828,"q5v":4.1572,"q2v":3.7218,"cvpos":0.4622}},"lxr_fc_rights":16.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2715,"ps_ttm":4.037,"sp":16.08,"statistics":{"ps_ttm":{"q8v":5.6948,"q5v":4.1643,"q2v":3.7218,"cvpos":0.436}},"lxr_fc_rights":16.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2715,"ps_ttm":4.05,"sp":16.13,"statistics":{"ps_ttm":{"q8v":5.7084,"q5v":4.1663,"q2v":3.7228,"cvpos":0.4458}},"lxr_fc_rights":16.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2715,"ps_ttm":4.09,"sp":16.29,"statistics":{"ps_ttm":{"q8v":5.7138,"q5v":4.1676,"q2v":3.7228,"cvpos":0.4582}},"lxr_fc_rights":16.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2715,"ps_ttm":4.112,"sp":16.38,"statistics":{"ps_ttm":{"q8v":5.7138,"q5v":4.1676,"q2v":3.7228,"cvpos":0.4739}},"lxr_fc_rights":16.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2715,"ps_ttm":4.047,"sp":16.12,"statistics":{"ps_ttm":{"q8v":5.7138,"q5v":4.1716,"q2v":3.7218,"cvpos":0.4429}},"lxr_fc_rights":16.09},{"date":"2023-12-10T16:00:00.000Z","stockId":2715,"ps_ttm":4.032,"sp":16.06,"statistics":{"ps_ttm":{"q8v":5.7193,"q5v":4.1757,"q2v":3.7218,"cvpos":0.4319}},"lxr_fc_rights":16.03},{"date":"2023-12-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.954,"sp":15.75,"statistics":{"ps_ttm":{"q8v":5.7411,"q5v":4.1773,"q2v":3.7228,"cvpos":0.3772}},"lxr_fc_rights":15.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2715,"ps_ttm":4.047,"sp":16.12,"statistics":{"ps_ttm":{"q8v":5.7551,"q5v":4.1802,"q2v":3.7228,"cvpos":0.439}},"lxr_fc_rights":16.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2715,"ps_ttm":4.105,"sp":16.35,"statistics":{"ps_ttm":{"q8v":5.7551,"q5v":4.1819,"q2v":3.7228,"cvpos":0.4615}},"lxr_fc_rights":16.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2715,"ps_ttm":4.065,"sp":16.19,"statistics":{"ps_ttm":{"q8v":5.7609,"q5v":4.187,"q2v":3.7218,"cvpos":0.4415}},"lxr_fc_rights":16.16},{"date":"2023-12-03T16:00:00.000Z","stockId":2715,"ps_ttm":4.122,"sp":16.42,"statistics":{"ps_ttm":{"q8v":5.7843,"q5v":4.1924,"q2v":3.7218,"cvpos":0.4691}},"lxr_fc_rights":16.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2715,"ps_ttm":4.102,"sp":16.34,"statistics":{"ps_ttm":{"q8v":5.7873,"q5v":4.1955,"q2v":3.7228,"cvpos":0.4568}},"lxr_fc_rights":16.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2715,"ps_ttm":4.125,"sp":16.43,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.1966,"q2v":3.7228,"cvpos":0.4678}},"lxr_fc_rights":16.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2715,"ps_ttm":4.168,"sp":16.6,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.1976,"q2v":3.7228,"cvpos":0.4849}},"lxr_fc_rights":16.57},{"date":"2023-11-27T16:00:00.000Z","stockId":2715,"ps_ttm":4.168,"sp":16.6,"statistics":{"ps_ttm":{"q8v":5.8129,"q5v":4.1993,"q2v":3.7218,"cvpos":0.4856}},"lxr_fc_rights":16.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2715,"ps_ttm":4.092,"sp":16.3,"statistics":{"ps_ttm":{"q8v":5.8473,"q5v":4.2025,"q2v":3.7218,"cvpos":0.4539}},"lxr_fc_rights":16.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2715,"ps_ttm":4.024,"sp":16.03,"statistics":{"ps_ttm":{"q8v":5.8563,"q5v":4.2096,"q2v":3.7228,"cvpos":0.4252}},"lxr_fc_rights":16},{"date":"2023-11-22T16:00:00.000Z","stockId":2715,"ps_ttm":4.097,"sp":16.32,"statistics":{"ps_ttm":{"q8v":5.8563,"q5v":4.2113,"q2v":3.7228,"cvpos":0.4513}},"lxr_fc_rights":16.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.949,"sp":15.73,"statistics":{"ps_ttm":{"q8v":5.8563,"q5v":4.2123,"q2v":3.7228,"cvpos":0.375}},"lxr_fc_rights":15.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2715,"ps_ttm":4.012,"sp":15.98,"statistics":{"ps_ttm":{"q8v":5.8621,"q5v":4.2127,"q2v":3.7218,"cvpos":0.4127}},"lxr_fc_rights":15.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2715,"ps_ttm":4.075,"sp":16.23,"statistics":{"ps_ttm":{"q8v":5.8766,"q5v":4.2166,"q2v":3.7218,"cvpos":0.4429}},"lxr_fc_rights":16.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2715,"ps_ttm":4.132,"sp":16.46,"statistics":{"ps_ttm":{"q8v":5.8917,"q5v":4.2224,"q2v":3.7228,"cvpos":0.4636}},"lxr_fc_rights":16.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2715,"ps_ttm":3.992,"sp":15.9,"statistics":{"ps_ttm":{"q8v":5.8932,"q5v":4.2261,"q2v":3.7228,"cvpos":0.4005}},"lxr_fc_rights":15.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.997,"sp":15.92,"statistics":{"ps_ttm":{"q8v":5.8932,"q5v":4.2298,"q2v":3.7228,"cvpos":0.4025}},"lxr_fc_rights":15.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2715,"ps_ttm":3.927,"sp":15.64,"statistics":{"ps_ttm":{"q8v":5.8961,"q5v":4.2308,"q2v":3.7218,"cvpos":0.3508}},"lxr_fc_rights":15.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2715,"ps_ttm":3.899,"sp":15.53,"statistics":{"ps_ttm":{"q8v":5.9016,"q5v":4.232,"q2v":3.7218,"cvpos":0.337}},"lxr_fc_rights":15.5},{"date":"2023-11-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.884,"sp":15.47,"statistics":{"ps_ttm":{"q8v":5.9152,"q5v":4.2397,"q2v":3.7228,"cvpos":0.3265}},"lxr_fc_rights":15.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.896,"sp":15.52,"statistics":{"ps_ttm":{"q8v":5.9251,"q5v":4.2491,"q2v":3.7228,"cvpos":0.3333}},"lxr_fc_rights":15.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.929,"sp":15.65,"statistics":{"ps_ttm":{"q8v":5.9251,"q5v":4.2509,"q2v":3.7228,"cvpos":0.3475}},"lxr_fc_rights":15.62},{"date":"2023-11-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.942,"sp":15.7,"statistics":{"ps_ttm":{"q8v":5.9325,"q5v":4.2519,"q2v":3.7218,"cvpos":0.3604}},"lxr_fc_rights":15.67},{"date":"2023-11-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.891,"sp":15.5,"statistics":{"ps_ttm":{"q8v":5.9344,"q5v":4.2541,"q2v":3.7218,"cvpos":0.3315}},"lxr_fc_rights":15.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2715,"ps_ttm":3.831,"sp":15.26,"statistics":{"ps_ttm":{"q8v":5.9399,"q5v":4.2611,"q2v":3.7228,"cvpos":0.2908}},"lxr_fc_rights":15.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.793,"sp":15.11,"statistics":{"ps_ttm":{"q8v":5.9436,"q5v":4.2623,"q2v":3.7228,"cvpos":0.2661}},"lxr_fc_rights":15.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2715,"ps_ttm":3.809,"sp":15.17,"statistics":{"ps_ttm":{"q8v":5.9436,"q5v":4.2634,"q2v":3.7228,"cvpos":0.2761}},"lxr_fc_rights":15.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2715,"ps_ttm":3.751,"sp":14.94,"statistics":{"ps_ttm":{"q8v":5.9451,"q5v":4.2676,"q2v":3.7218,"cvpos":0.227}},"lxr_fc_rights":14.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.764,"sp":14.98,"statistics":{"ps_ttm":{"q8v":5.9473,"q5v":4.2723,"q2v":3.7218,"cvpos":0.2462}},"lxr_fc_rights":14.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.742,"sp":14.89,"statistics":{"ps_ttm":{"q8v":5.9531,"q5v":4.288,"q2v":3.7228,"cvpos":0.2154}},"lxr_fc_rights":14.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.707,"sp":14.75,"statistics":{"ps_ttm":{"q8v":5.9614,"q5v":4.2908,"q2v":3.7228,"cvpos":0.1893}},"lxr_fc_rights":14.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.697,"sp":14.71,"statistics":{"ps_ttm":{"q8v":5.9614,"q5v":4.2908,"q2v":3.7253,"cvpos":0.1799}},"lxr_fc_rights":14.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.661,"sp":14.57,"statistics":{"ps_ttm":{"q8v":5.9691,"q5v":4.2916,"q2v":3.7253,"cvpos":0.1499}},"lxr_fc_rights":14.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.501,"sp":13.93,"statistics":{"ps_ttm":{"q8v":5.9723,"q5v":4.293,"q2v":3.7268,"cvpos":0.0702}},"lxr_fc_rights":13.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2715,"ps_ttm":3.568,"sp":14.2,"statistics":{"ps_ttm":{"q8v":5.9859,"q5v":4.3003,"q2v":3.7293,"cvpos":0.1056}},"lxr_fc_rights":14.17},{"date":"2023-10-18T16:00:00.000Z","stockId":2715,"ps_ttm":3.581,"sp":14.25,"statistics":{"ps_ttm":{"q8v":5.9914,"q5v":4.3085,"q2v":3.7313,"cvpos":0.1084}},"lxr_fc_rights":14.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.624,"sp":14.42,"statistics":{"ps_ttm":{"q8v":5.9914,"q5v":4.3098,"q2v":3.7314,"cvpos":0.1305}},"lxr_fc_rights":14.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.671,"sp":14.61,"statistics":{"ps_ttm":{"q8v":5.9917,"q5v":4.3112,"q2v":3.7314,"cvpos":0.1513}},"lxr_fc_rights":14.58},{"date":"2023-10-15T16:00:00.000Z","stockId":2715,"ps_ttm":3.687,"sp":14.67,"statistics":{"ps_ttm":{"q8v":5.9917,"q5v":4.3139,"q2v":3.7343,"cvpos":0.1664}},"lxr_fc_rights":14.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2715,"ps_ttm":3.699,"sp":14.72,"statistics":{"ps_ttm":{"q8v":6.0096,"q5v":4.3195,"q2v":3.7356,"cvpos":0.1728}},"lxr_fc_rights":14.69},{"date":"2023-10-11T16:00:00.000Z","stockId":2715,"ps_ttm":3.714,"sp":14.78,"statistics":{"ps_ttm":{"q8v":6.0159,"q5v":4.3286,"q2v":3.7412,"cvpos":0.177}},"lxr_fc_rights":14.75},{"date":"2023-10-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.654,"sp":14.54,"statistics":{"ps_ttm":{"q8v":6.0159,"q5v":4.3337,"q2v":3.742,"cvpos":0.1374}},"lxr_fc_rights":14.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.714,"sp":14.78,"statistics":{"ps_ttm":{"q8v":6.0186,"q5v":4.3337,"q2v":3.742,"cvpos":0.1761}},"lxr_fc_rights":14.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.722,"sp":14.81,"statistics":{"ps_ttm":{"q8v":6.0213,"q5v":4.3354,"q2v":3.742,"cvpos":0.1816}},"lxr_fc_rights":14.78},{"date":"2023-09-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.719,"sp":14.8,"statistics":{"ps_ttm":{"q8v":6.0295,"q5v":4.3515,"q2v":3.7456,"cvpos":0.1783}},"lxr_fc_rights":14.77},{"date":"2023-09-26T16:00:00.000Z","stockId":2715,"ps_ttm":3.616,"sp":14.39,"statistics":{"ps_ttm":{"q8v":6.0295,"q5v":4.3523,"q2v":3.7469,"cvpos":0.125}},"lxr_fc_rights":14.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2715,"ps_ttm":3.684,"sp":14.66,"statistics":{"ps_ttm":{"q8v":6.0399,"q5v":4.3599,"q2v":3.7469,"cvpos":0.1596}},"lxr_fc_rights":14.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.772,"sp":15.01,"statistics":{"ps_ttm":{"q8v":6.0399,"q5v":4.3691,"q2v":3.7471,"cvpos":0.2283}},"lxr_fc_rights":14.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.767,"sp":14.99,"statistics":{"ps_ttm":{"q8v":6.0658,"q5v":4.3726,"q2v":3.7481,"cvpos":0.2209}},"lxr_fc_rights":14.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.704,"sp":14.74,"statistics":{"ps_ttm":{"q8v":6.0732,"q5v":4.374,"q2v":3.7481,"cvpos":0.1715}},"lxr_fc_rights":14.71},{"date":"2023-09-19T16:00:00.000Z","stockId":2715,"ps_ttm":3.734,"sp":14.86,"statistics":{"ps_ttm":{"q8v":6.0732,"q5v":4.3752,"q2v":3.7519,"cvpos":0.1854}},"lxr_fc_rights":14.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2715,"ps_ttm":3.762,"sp":14.97,"statistics":{"ps_ttm":{"q8v":6.0906,"q5v":4.3764,"q2v":3.7519,"cvpos":0.2132}},"lxr_fc_rights":14.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.865,"sp":15.38,"statistics":{"ps_ttm":{"q8v":6.092,"q5v":4.3792,"q2v":3.7519,"cvpos":0.2765}},"lxr_fc_rights":15.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.757,"sp":14.95,"statistics":{"ps_ttm":{"q8v":6.1056,"q5v":4.3877,"q2v":3.7519,"cvpos":0.2085}},"lxr_fc_rights":14.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2715,"ps_ttm":3.697,"sp":14.71,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.3926,"q2v":3.7519,"cvpos":0.166}},"lxr_fc_rights":14.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2715,"ps_ttm":3.754,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.3942,"q2v":3.7544,"cvpos":0.2005}},"lxr_fc_rights":14.91},{"date":"2023-09-11T16:00:00.000Z","stockId":2715,"ps_ttm":3.86,"sp":15.36,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.4027,"q2v":3.7519,"cvpos":0.2682}},"lxr_fc_rights":15.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.815,"sp":15.18,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.413,"q2v":3.7519,"cvpos":0.2421}},"lxr_fc_rights":15.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.747,"sp":14.91,"statistics":{"ps_ttm":{"q8v":6.1311,"q5v":4.4248,"q2v":3.7544,"cvpos":0.1934}},"lxr_fc_rights":14.88},{"date":"2023-09-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.727,"sp":14.83,"statistics":{"ps_ttm":{"q8v":6.1361,"q5v":4.4275,"q2v":3.7553,"cvpos":0.177}},"lxr_fc_rights":14.8},{"date":"2023-09-05T16:00:00.000Z","stockId":2715,"ps_ttm":3.77,"sp":15,"statistics":{"ps_ttm":{"q8v":6.1361,"q5v":4.4281,"q2v":3.7564,"cvpos":0.2129}},"lxr_fc_rights":14.97},{"date":"2023-09-04T16:00:00.000Z","stockId":2715,"ps_ttm":3.752,"sp":14.93,"statistics":{"ps_ttm":{"q8v":6.2139,"q5v":4.4281,"q2v":3.7553,"cvpos":0.1953}},"lxr_fc_rights":14.9},{"date":"2023-09-03T16:00:00.000Z","stockId":2715,"ps_ttm":3.754,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":4.4298,"q2v":3.7564,"cvpos":0.1967}},"lxr_fc_rights":14.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2715,"ps_ttm":3.752,"sp":14.93,"statistics":{"ps_ttm":{"q8v":6.2409,"q5v":4.4415,"q2v":3.7595,"cvpos":0.1948}},"lxr_fc_rights":14.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2715,"ps_ttm":3.699,"sp":14.72,"statistics":{"ps_ttm":{"q8v":6.2434,"q5v":4.4511,"q2v":3.7595,"cvpos":0.1674}},"lxr_fc_rights":14.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2715,"ps_ttm":3.87,"sp":14.53,"statistics":{"ps_ttm":{"q8v":6.2434,"q5v":4.4514,"q2v":3.7633,"cvpos":0.261}},"lxr_fc_rights":14.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2715,"ps_ttm":3.801,"sp":14.27,"statistics":{"ps_ttm":{"q8v":6.2546,"q5v":4.4532,"q2v":3.7595,"cvpos":0.2242}},"lxr_fc_rights":14.24},{"date":"2023-08-27T16:00:00.000Z","stockId":2715,"ps_ttm":3.635,"sp":13.65,"statistics":{"ps_ttm":{"q8v":6.2701,"q5v":4.4551,"q2v":3.7595,"cvpos":0.1307}},"lxr_fc_rights":13.63},{"date":"2023-08-24T16:00:00.000Z","stockId":2715,"ps_ttm":3.588,"sp":13.47,"statistics":{"ps_ttm":{"q8v":6.2769,"q5v":4.4757,"q2v":3.7637,"cvpos":0.1152}},"lxr_fc_rights":13.45},{"date":"2023-08-23T16:00:00.000Z","stockId":2715,"ps_ttm":3.657,"sp":13.73,"statistics":{"ps_ttm":{"q8v":6.2854,"q5v":4.4827,"q2v":3.7637,"cvpos":0.1331}},"lxr_fc_rights":13.71},{"date":"2023-08-22T16:00:00.000Z","stockId":2715,"ps_ttm":3.622,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.2854,"q5v":4.4867,"q2v":3.7684,"cvpos":0.125}},"lxr_fc_rights":13.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2715,"ps_ttm":3.681,"sp":13.82,"statistics":{"ps_ttm":{"q8v":6.2872,"q5v":4.4912,"q2v":3.7684,"cvpos":0.1499}},"lxr_fc_rights":13.8},{"date":"2023-08-20T16:00:00.000Z","stockId":2715,"ps_ttm":3.715,"sp":13.95,"statistics":{"ps_ttm":{"q8v":6.3045,"q5v":4.498,"q2v":3.7688,"cvpos":0.1623}},"lxr_fc_rights":13.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2715,"ps_ttm":3.742,"sp":14.05,"statistics":{"ps_ttm":{"q8v":6.3435,"q5v":4.5071,"q2v":3.7766,"cvpos":0.177}},"lxr_fc_rights":14.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2715,"ps_ttm":3.742,"sp":14.05,"statistics":{"ps_ttm":{"q8v":6.3884,"q5v":4.5257,"q2v":3.7782,"cvpos":0.177}},"lxr_fc_rights":14.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2715,"ps_ttm":3.622,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.3884,"q5v":4.5428,"q2v":3.7826,"cvpos":0.125}},"lxr_fc_rights":13.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2715,"ps_ttm":3.659,"sp":13.74,"statistics":{"ps_ttm":{"q8v":6.4,"q5v":4.5569,"q2v":3.7826,"cvpos":0.1334}},"lxr_fc_rights":13.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2715,"ps_ttm":3.689,"sp":13.85,"statistics":{"ps_ttm":{"q8v":6.4113,"q5v":4.5728,"q2v":3.7856,"cvpos":0.1527}},"lxr_fc_rights":13.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2715,"ps_ttm":3.646,"sp":13.69,"statistics":{"ps_ttm":{"q8v":6.4228,"q5v":4.6273,"q2v":3.7887,"cvpos":0.1289}},"lxr_fc_rights":13.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2715,"ps_ttm":3.675,"sp":13.8,"statistics":{"ps_ttm":{"q8v":6.4228,"q5v":4.6341,"q2v":3.79,"cvpos":0.1427}},"lxr_fc_rights":13.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2715,"ps_ttm":3.721,"sp":13.97,"statistics":{"ps_ttm":{"q8v":6.4228,"q5v":4.6372,"q2v":3.7953,"cvpos":0.1566}},"lxr_fc_rights":13.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2715,"ps_ttm":3.777,"sp":14.18,"statistics":{"ps_ttm":{"q8v":6.4926,"q5v":4.6395,"q2v":3.7953,"cvpos":0.1898}},"lxr_fc_rights":14.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2715,"ps_ttm":3.763,"sp":14.13,"statistics":{"ps_ttm":{"q8v":6.4926,"q5v":4.6478,"q2v":3.7968,"cvpos":0.1816}},"lxr_fc_rights":14.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2715,"ps_ttm":3.822,"sp":14.35,"statistics":{"ps_ttm":{"q8v":6.5067,"q5v":4.6635,"q2v":3.7997,"cvpos":0.2112}},"lxr_fc_rights":14.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2715,"ps_ttm":3.854,"sp":14.47,"statistics":{"ps_ttm":{"q8v":6.5067,"q5v":4.6702,"q2v":3.7997,"cvpos":0.2291}},"lxr_fc_rights":14.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2715,"ps_ttm":3.99,"sp":14.98,"statistics":{"ps_ttm":{"q8v":6.5067,"q5v":4.671,"q2v":3.7997,"cvpos":0.3036}},"lxr_fc_rights":14.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2715,"ps_ttm":3.939,"sp":14.79,"statistics":{"ps_ttm":{"q8v":6.5105,"q5v":4.676,"q2v":3.7969,"cvpos":0.2737}},"lxr_fc_rights":14.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":135709392,"t_y2y":0.09940570176175875}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":524212666,"t_y2y":0.02575609963150945}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":406488557,"t_y2y":0.0793573912007326}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261971031,"t_y2y":0.041523746783144695}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":123438865,"t_y2y":0.00041355778041558507}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":511050011,"t_y2y":-0.061242611150139924}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":376602375,"t_y2y":-0.060294739815145125}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":251526700,"t_y2y":-0.07159155085034866}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":123387837,"t_y2y":-0.013206186252404018}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":544389868,"t_y2y":0.07333042184080363}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":400766486,"t_y2y":0.11855118204296121}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":270922459,"t_y2y":0.18319665065625831}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":125039127,"t_y2y":0.09594065969286872}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":507196905,"t_y2y":0.044694206428167495}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":358290700,"t_y2y":0.06444298250809187}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":228975005,"t_y2y":-0.03506370859242383}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":114092972,"t_y2y":-0.008753446053726023}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":485497959,"t_y2y":0.30281099815180923}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2715}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2715,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2715,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2715,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.292554218003247,"cvpos":0.1787709497206704,"minv":1.9180869220224732,"maxv":7.525910990612435,"avgv":4.064165473889571,"maxpv":7.525910990612435,"q2v":3.41980980209437,"q5v":4.011914792397791,"q8v":4.666089610784112,"maxvd":"2025-09-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}