window.pageData = {"stock":{"_id":2715,"stockCode":"002715","exchange":"sz","market":"a","stockType":"company","followedNum":95,"ipoDate":"2014-02-18T16:00:00.000Z","areaCode":"cn","blackenedNum":22,"provinceCode":19,"fsTableType":"non_financial","tickerId":2715,"establishDate":"1989-11-07T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"登云股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"dygf","actualControllerTypes":["natural_person"],"actualControllerName":"杨涛","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:36.510Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.50511260609327},"pb":{"mcw":2.736255035227013},"ps_ttm":{"mcw":1.68994318325612},"dyr":{"mcw":0.014447742607095639}},"staticDividendYieldRatio":0.014361429398637628},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931238,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"source":"csi","name":"SSH黄金股票","weighting":0.00158},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huaijivalve.com","companyName":"怀集登云汽配股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2715,"type":"tr_dri","cagr_p_r_fs":-0.021251261424252266,"cagr_p_r_fys":-0.1676267281105992,"cagr_p_r_y1":-0.21124454148471516,"cagr_p_r_y3":-0.006453479893756442,"cagr_p_r_y5":0.00887673800134059,"p_r_fs":-0.2336964983019042,"cagr_p_r_d30":-0.010273972602739767,"cagr_p_r_d60":-0.18453724604966149,"cagr_p_r_d90":-0.02430790006752226,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2014-02-18T16:00:00.000Z","cagr_p_r_y10":-0.04452098429558271,"cagr_p_r_d14":0.054744525547445244,"cagr_p_r_d7":-0.01900882552613692},"shnc":{"stockId":2715,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":14290,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14290,"shnc_q1":0.21307300509337862,"shnc_q2":0.23041157224039951,"shnc_q3":0.6159674318670134,"shnc_y1":0.3112497706001101,"shnc_y2":0.41892562804090955,"shnc_d30":0.00782847873615911,"shnc_d90":0.21307300509337862},"ple":{"stockId":2715,"type":"ple","ps":24916600,"ps_mc":360044870,"ps_shbt10sh_r":0.4207892173362429,"ps_sc_r":0.1806,"pc":11,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-211.60682706593622,"d_pe_ttm":-572.5368369069631,"pb":4.285083159429784,"pb_wo_gw":4.285083159429784,"dyr":0,"mc":1994100000,"mc_om":1994100000,"sp":14.45,"spc":0.0321,"ta":94567783,"to_r":0.04874710144927536,"cmc":1994100000,"ecmc":1403382352.7,"ecmc_psh":98207,"shn":14290},"differentMarketStocks":[]},"startDate":"2021-07-12T18:23:53.955Z","endDate":"2026-07-12T18:23:53.955Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2715,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2026-07-08T16:00:00.000Z","stockId":2715,"sp":14,"lxr_fc_rights":14},{"stockId":2715,"date":"2026-07-07T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.29},{"stockId":2715,"date":"2026-07-06T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"date":"2026-07-05T16:00:00.000Z","stockId":2715,"sp":14.99,"lxr_fc_rights":14.99},{"stockId":2715,"date":"2026-07-02T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":2715,"date":"2026-07-01T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":2715,"date":"2026-06-30T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2715,"date":"2026-06-29T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"stockId":2715,"date":"2026-06-28T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":2715,"date":"2026-06-25T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"date":"2026-06-24T16:00:00.000Z","stockId":2715,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2026-06-23T16:00:00.000Z","stockId":2715,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2026-06-22T16:00:00.000Z","stockId":2715,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2026-06-21T16:00:00.000Z","stockId":2715,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2026-06-17T16:00:00.000Z","stockId":2715,"sp":13.98,"lxr_fc_rights":13.98},{"stockId":2715,"date":"2026-06-16T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.84},{"date":"2026-06-15T16:00:00.000Z","stockId":2715,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2026-06-14T16:00:00.000Z","stockId":2715,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2026-06-11T16:00:00.000Z","stockId":2715,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-06-10T16:00:00.000Z","stockId":2715,"sp":14.41,"lxr_fc_rights":14.41},{"stockId":2715,"date":"2026-06-09T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.6},{"date":"2026-06-08T16:00:00.000Z","stockId":2715,"sp":14.9,"lxr_fc_rights":14.9},{"stockId":2715,"date":"2026-06-07T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"date":"2026-06-04T16:00:00.000Z","stockId":2715,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2026-06-03T16:00:00.000Z","stockId":2715,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2026-06-02T16:00:00.000Z","stockId":2715,"sp":15.9,"lxr_fc_rights":15.9},{"stockId":2715,"date":"2026-06-01T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.9},{"date":"2026-05-31T16:00:00.000Z","stockId":2715,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2026-05-28T16:00:00.000Z","stockId":2715,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2026-05-27T16:00:00.000Z","stockId":2715,"sp":16.1,"lxr_fc_rights":16.1},{"stockId":2715,"date":"2026-05-26T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"date":"2026-05-25T16:00:00.000Z","stockId":2715,"sp":16.4,"lxr_fc_rights":16.4},{"stockId":2715,"date":"2026-05-24T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.8},{"stockId":2715,"date":"2026-05-21T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"stockId":2715,"date":"2026-05-20T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"date":"2026-05-19T16:00:00.000Z","stockId":2715,"sp":17.24,"lxr_fc_rights":17.24},{"date":"2026-05-18T16:00:00.000Z","stockId":2715,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-05-17T16:00:00.000Z","stockId":2715,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2026-05-14T16:00:00.000Z","stockId":2715,"sp":17.4,"lxr_fc_rights":17.4},{"stockId":2715,"date":"2026-05-13T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2715,"date":"2026-05-12T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"date":"2026-05-11T16:00:00.000Z","stockId":2715,"sp":17.5,"lxr_fc_rights":17.5},{"stockId":2715,"date":"2026-05-10T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.72},{"stockId":2715,"date":"2026-05-07T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":2715,"date":"2026-05-06T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.52},{"stockId":2715,"date":"2026-05-05T16:00:00.000Z","sp":17.58,"lxr_fc_rights":17.58},{"stockId":2715,"date":"2026-04-29T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-04-28T16:00:00.000Z","stockId":2715,"sp":17.14,"lxr_fc_rights":17.14},{"stockId":2715,"date":"2026-04-27T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.13},{"stockId":2715,"date":"2026-04-26T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.57},{"date":"2026-04-23T16:00:00.000Z","stockId":2715,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2026-04-22T16:00:00.000Z","stockId":2715,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2026-04-21T16:00:00.000Z","stockId":2715,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2715,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2026-04-19T16:00:00.000Z","stockId":2715,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2026-04-16T16:00:00.000Z","stockId":2715,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2026-04-15T16:00:00.000Z","stockId":2715,"sp":15.59,"lxr_fc_rights":15.59},{"stockId":2715,"date":"2026-04-14T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2715,"date":"2026-04-13T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2715,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2026-04-09T16:00:00.000Z","stockId":2715,"sp":14.81,"lxr_fc_rights":14.81},{"stockId":2715,"date":"2026-04-08T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.55},{"stockId":2715,"date":"2026-04-07T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.81},{"stockId":2715,"date":"2026-04-06T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.21},{"date":"2026-04-02T16:00:00.000Z","stockId":2715,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2026-04-01T16:00:00.000Z","stockId":2715,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2026-03-31T16:00:00.000Z","stockId":2715,"sp":14.84,"lxr_fc_rights":14.84},{"stockId":2715,"date":"2026-03-30T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.28},{"date":"2026-03-29T16:00:00.000Z","stockId":2715,"sp":15.65,"lxr_fc_rights":15.65},{"stockId":2715,"date":"2026-03-26T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2715,"sp":15.1,"lxr_fc_rights":15.1},{"stockId":2715,"date":"2026-03-24T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-03-23T16:00:00.000Z","stockId":2715,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2026-03-22T16:00:00.000Z","stockId":2715,"sp":13.93,"lxr_fc_rights":13.93},{"stockId":2715,"date":"2026-03-19T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.14},{"stockId":2715,"date":"2026-03-18T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":2715,"date":"2026-03-17T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"date":"2026-03-16T16:00:00.000Z","stockId":2715,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2715,"sp":15.95,"lxr_fc_rights":15.95},{"stockId":2715,"date":"2026-03-12T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.93},{"date":"2026-03-11T16:00:00.000Z","stockId":2715,"sp":16,"lxr_fc_rights":16},{"date":"2026-03-10T16:00:00.000Z","stockId":2715,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2026-03-09T16:00:00.000Z","stockId":2715,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2715,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2026-03-05T16:00:00.000Z","stockId":2715,"sp":16.54,"lxr_fc_rights":16.54},{"stockId":2715,"date":"2026-03-04T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.06},{"stockId":2715,"date":"2026-03-03T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2715,"sp":15.99,"lxr_fc_rights":15.99},{"stockId":2715,"date":"2026-03-01T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2715,"date":"2026-02-26T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"stockId":2715,"date":"2026-02-25T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":2715,"date":"2026-02-24T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"date":"2026-02-23T16:00:00.000Z","stockId":2715,"sp":17.36,"lxr_fc_rights":17.36},{"stockId":2715,"date":"2026-02-12T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"date":"2026-02-11T16:00:00.000Z","stockId":2715,"sp":17,"lxr_fc_rights":17},{"stockId":2715,"date":"2026-02-10T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":2715,"date":"2026-02-09T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-02-08T16:00:00.000Z","stockId":2715,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2715,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2026-02-04T16:00:00.000Z","stockId":2715,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-02-03T16:00:00.000Z","stockId":2715,"sp":17.2,"lxr_fc_rights":17.2},{"stockId":2715,"date":"2026-02-02T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":2715,"date":"2026-02-01T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2715,"date":"2026-01-29T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-01-28T16:00:00.000Z","stockId":2715,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2026-01-27T16:00:00.000Z","stockId":2715,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2026-01-26T16:00:00.000Z","stockId":2715,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2026-01-25T16:00:00.000Z","stockId":2715,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2715,"sp":17.55,"lxr_fc_rights":17.55},{"stockId":2715,"date":"2026-01-21T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"date":"2026-01-20T16:00:00.000Z","stockId":2715,"sp":17.27,"lxr_fc_rights":17.27},{"stockId":2715,"date":"2026-01-19T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":2715,"date":"2026-01-18T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.59},{"stockId":2715,"date":"2026-01-15T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.38},{"date":"2026-01-14T16:00:00.000Z","stockId":2715,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2026-01-13T16:00:00.000Z","stockId":2715,"sp":16.87,"lxr_fc_rights":16.87},{"stockId":2715,"date":"2026-01-12T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2715,"date":"2026-01-11T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.34},{"date":"2026-01-08T16:00:00.000Z","stockId":2715,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2715,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2715,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2715,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2026-01-04T16:00:00.000Z","stockId":2715,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2715,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2025-12-29T16:00:00.000Z","stockId":2715,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2715,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2715,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2025-12-24T16:00:00.000Z","stockId":2715,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2715,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2715,"sp":17.42,"lxr_fc_rights":17.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2715,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2715,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2715,"sp":17.61,"lxr_fc_rights":17.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2715,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2715,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2715,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2715,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2715,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2715,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2715,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2715,"sp":19.07,"lxr_fc_rights":19.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2715,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2715,"sp":18.13,"lxr_fc_rights":18.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2715,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2715,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-11-30T16:00:00.000Z","stockId":2715,"sp":19.28,"lxr_fc_rights":19.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2715,"sp":19.84,"lxr_fc_rights":19.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2715,"sp":19.22,"lxr_fc_rights":19.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2715,"sp":19.04,"lxr_fc_rights":19.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2715,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2715,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2715,"sp":20.98,"lxr_fc_rights":20.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2715,"sp":22.9,"lxr_fc_rights":22.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2715,"sp":23.36,"lxr_fc_rights":23.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2715,"sp":24.49,"lxr_fc_rights":24.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2715,"sp":22.26,"lxr_fc_rights":22.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2715,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2025-11-12T16:00:00.000Z","stockId":2715,"sp":20.77,"lxr_fc_rights":20.77},{"date":"2025-11-11T16:00:00.000Z","stockId":2715,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2715,"sp":21.02,"lxr_fc_rights":21.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2715,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2715,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2715,"sp":22.26,"lxr_fc_rights":22.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2715,"sp":22.83,"lxr_fc_rights":22.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2715,"sp":22.44,"lxr_fc_rights":22.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2715,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2715,"sp":22.83,"lxr_fc_rights":22.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2715,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2025-10-28T16:00:00.000Z","stockId":2715,"sp":22.74,"lxr_fc_rights":22.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2715,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2715,"sp":22.8,"lxr_fc_rights":22.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2715,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2715,"sp":22.68,"lxr_fc_rights":22.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2715,"sp":22.31,"lxr_fc_rights":22.31},{"date":"2025-10-20T16:00:00.000Z","stockId":2715,"sp":22.37,"lxr_fc_rights":22.37},{"date":"2025-10-19T16:00:00.000Z","stockId":2715,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2715,"sp":22.13,"lxr_fc_rights":22.13},{"date":"2025-10-15T16:00:00.000Z","stockId":2715,"sp":22.93,"lxr_fc_rights":22.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2715,"sp":23.32,"lxr_fc_rights":23.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2715,"sp":22.76,"lxr_fc_rights":22.76},{"date":"2025-10-12T16:00:00.000Z","stockId":2715,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2715,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2715,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2715,"sp":24.61,"lxr_fc_rights":24.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2715,"sp":24.59,"lxr_fc_rights":24.59},{"date":"2025-09-25T16:00:00.000Z","stockId":2715,"sp":24.89,"lxr_fc_rights":24.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2715,"sp":24.52,"lxr_fc_rights":24.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2715,"sp":25.42,"lxr_fc_rights":25.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2715,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2715,"sp":28.44,"lxr_fc_rights":28.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2715,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2025-09-17T16:00:00.000Z","stockId":2715,"sp":25.07,"lxr_fc_rights":25.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2715,"sp":23.76,"lxr_fc_rights":23.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2715,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2715,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2025-09-11T16:00:00.000Z","stockId":2715,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2715,"sp":24.09,"lxr_fc_rights":24.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2715,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2715,"sp":21.86,"lxr_fc_rights":21.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2715,"sp":22.46,"lxr_fc_rights":22.46},{"date":"2025-09-04T16:00:00.000Z","stockId":2715,"sp":22.7,"lxr_fc_rights":22.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2715,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-09-02T16:00:00.000Z","stockId":2715,"sp":22.6,"lxr_fc_rights":22.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2715,"sp":21.84,"lxr_fc_rights":21.84},{"date":"2025-08-31T16:00:00.000Z","stockId":2715,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2715,"sp":23.01,"lxr_fc_rights":23.01},{"date":"2025-08-27T16:00:00.000Z","stockId":2715,"sp":22.53,"lxr_fc_rights":22.53},{"date":"2025-08-26T16:00:00.000Z","stockId":2715,"sp":22.59,"lxr_fc_rights":22.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2715,"sp":21.43,"lxr_fc_rights":21.43},{"date":"2025-08-24T16:00:00.000Z","stockId":2715,"sp":21.21,"lxr_fc_rights":21.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2715,"sp":19.28,"lxr_fc_rights":19.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2715,"sp":18.75,"lxr_fc_rights":18.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2715,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2025-08-18T16:00:00.000Z","stockId":2715,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2715,"sp":18.55,"lxr_fc_rights":18.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2715,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2715,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2715,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2715,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2715,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2715,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2715,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2715,"sp":18.48,"lxr_fc_rights":18.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2715,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2715,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2715,"sp":17.46,"lxr_fc_rights":17.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2715,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2715,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2715,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2715,"sp":19.17,"lxr_fc_rights":19.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2715,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2025-07-23T16:00:00.000Z","stockId":2715,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2715,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2025-07-21T16:00:00.000Z","stockId":2715,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2715,"sp":19.06,"lxr_fc_rights":19.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2715,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2715,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2715,"sp":18.59,"lxr_fc_rights":18.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2715,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2715,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2715,"sp":18.63,"lxr_fc_rights":18.63},{"date":"2025-07-09T16:00:00.000Z","stockId":2715,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2715,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2715,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2715,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2715,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2715,"sp":18.98,"lxr_fc_rights":18.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2715,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-06-30T16:00:00.000Z","stockId":2715,"sp":18.79,"lxr_fc_rights":18.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2715,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2715,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2715,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2715,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2715,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2715,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2025-06-19T16:00:00.000Z","stockId":2715,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-06-18T16:00:00.000Z","stockId":2715,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2715,"sp":18.54,"lxr_fc_rights":18.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2715,"sp":18.75,"lxr_fc_rights":18.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2715,"sp":18.84,"lxr_fc_rights":18.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2715,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2715,"sp":18.97,"lxr_fc_rights":18.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2715,"sp":17.85,"lxr_fc_rights":17.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2715,"sp":17.4,"lxr_fc_rights":17.37},{"date":"2025-06-08T16:00:00.000Z","stockId":2715,"sp":17.54,"lxr_fc_rights":17.51},{"date":"2025-06-05T16:00:00.000Z","stockId":2715,"sp":17.52,"lxr_fc_rights":17.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2715,"sp":17.74,"lxr_fc_rights":17.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2715,"sp":18.27,"lxr_fc_rights":18.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2715,"sp":17.48,"lxr_fc_rights":17.45},{"date":"2025-05-29T16:00:00.000Z","stockId":2715,"sp":16.95,"lxr_fc_rights":16.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2715,"sp":16.98,"lxr_fc_rights":16.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2715,"sp":17.1,"lxr_fc_rights":17.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2715,"sp":17.56,"lxr_fc_rights":17.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2715,"sp":17.18,"lxr_fc_rights":17.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2715,"sp":17.01,"lxr_fc_rights":16.98},{"date":"2025-05-21T16:00:00.000Z","stockId":2715,"sp":16.32,"lxr_fc_rights":16.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2715,"sp":16.63,"lxr_fc_rights":16.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2715,"sp":16.41,"lxr_fc_rights":16.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2715,"sp":16.28,"lxr_fc_rights":16.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2715,"sp":15.51,"lxr_fc_rights":15.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2715,"sp":15.31,"lxr_fc_rights":15.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2715,"sp":15.55,"lxr_fc_rights":15.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2715,"sp":16.03,"lxr_fc_rights":16},{"date":"2025-05-11T16:00:00.000Z","stockId":2715,"sp":15.9,"lxr_fc_rights":15.87},{"date":"2025-05-08T16:00:00.000Z","stockId":2715,"sp":15.63,"lxr_fc_rights":15.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2715,"sp":15.97,"lxr_fc_rights":15.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2715,"sp":15.81,"lxr_fc_rights":15.78},{"date":"2025-05-05T16:00:00.000Z","stockId":2715,"sp":15.72,"lxr_fc_rights":15.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2715,"sp":15.1,"lxr_fc_rights":15.07},{"date":"2025-04-28T16:00:00.000Z","stockId":2715,"sp":15.11,"lxr_fc_rights":15.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2715,"sp":14.76,"lxr_fc_rights":14.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2715,"sp":15.13,"lxr_fc_rights":15.1},{"date":"2025-04-23T16:00:00.000Z","stockId":2715,"sp":14.75,"lxr_fc_rights":14.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2715,"sp":15.09,"lxr_fc_rights":15.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2715,"sp":15.88,"lxr_fc_rights":15.85},{"date":"2025-04-20T16:00:00.000Z","stockId":2715,"sp":15.72,"lxr_fc_rights":15.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2715,"sp":15.26,"lxr_fc_rights":15.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2715,"sp":16.42,"lxr_fc_rights":16.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2715,"sp":14.93,"lxr_fc_rights":14.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2715,"sp":15.18,"lxr_fc_rights":15.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2715,"sp":15.15,"lxr_fc_rights":15.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2715,"sp":14.36,"lxr_fc_rights":14.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2715,"sp":13.72,"lxr_fc_rights":13.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2715,"sp":12.9,"lxr_fc_rights":12.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2715,"sp":12.76,"lxr_fc_rights":12.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2715,"sp":14.18,"lxr_fc_rights":14.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2715,"sp":15.76,"lxr_fc_rights":15.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2715,"sp":16.44,"lxr_fc_rights":16.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2715,"sp":16.66,"lxr_fc_rights":16.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2715,"sp":16.87,"lxr_fc_rights":16.84},{"date":"2025-03-27T16:00:00.000Z","stockId":2715,"sp":16.56,"lxr_fc_rights":16.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2715,"sp":17.16,"lxr_fc_rights":17.13},{"date":"2025-03-25T16:00:00.000Z","stockId":2715,"sp":17.16,"lxr_fc_rights":17.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2715,"sp":16.66,"lxr_fc_rights":16.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2715,"sp":17.21,"lxr_fc_rights":17.18},{"date":"2025-03-20T16:00:00.000Z","stockId":2715,"sp":17.24,"lxr_fc_rights":17.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2715,"sp":17.06,"lxr_fc_rights":17.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2715,"sp":18.12,"lxr_fc_rights":18.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2715,"sp":16.93,"lxr_fc_rights":16.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2715,"sp":15.39,"lxr_fc_rights":15.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2715,"sp":15.28,"lxr_fc_rights":15.25},{"date":"2025-03-12T16:00:00.000Z","stockId":2715,"sp":15.26,"lxr_fc_rights":15.23},{"date":"2025-03-11T16:00:00.000Z","stockId":2715,"sp":15.13,"lxr_fc_rights":15.1},{"date":"2025-03-10T16:00:00.000Z","stockId":2715,"sp":14.62,"lxr_fc_rights":14.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2715,"sp":14.6,"lxr_fc_rights":14.57},{"date":"2025-03-06T16:00:00.000Z","stockId":2715,"sp":14.5,"lxr_fc_rights":14.47},{"date":"2025-03-05T16:00:00.000Z","stockId":2715,"sp":14.46,"lxr_fc_rights":14.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2715,"sp":14.52,"lxr_fc_rights":14.49},{"date":"2025-03-03T16:00:00.000Z","stockId":2715,"sp":14.74,"lxr_fc_rights":14.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2715,"sp":13.93,"lxr_fc_rights":13.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2715,"sp":13.66,"lxr_fc_rights":13.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2715,"sp":14.13,"lxr_fc_rights":14.1},{"date":"2025-02-25T16:00:00.000Z","stockId":2715,"sp":14.22,"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2715,"sp":14.37,"lxr_fc_rights":14.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2715,"sp":14.41,"lxr_fc_rights":14.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2715,"sp":14.5,"lxr_fc_rights":14.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2715,"sp":14.79,"lxr_fc_rights":14.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2715,"sp":14.6,"lxr_fc_rights":14.57},{"date":"2025-02-17T16:00:00.000Z","stockId":2715,"sp":14.2,"lxr_fc_rights":14.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2715,"sp":14.66,"lxr_fc_rights":14.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2715,"sp":14.44,"lxr_fc_rights":14.41},{"date":"2025-02-12T16:00:00.000Z","stockId":2715,"sp":14.66,"lxr_fc_rights":14.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2715,"sp":14.9,"lxr_fc_rights":14.87},{"date":"2025-02-10T16:00:00.000Z","stockId":2715,"sp":15.22,"lxr_fc_rights":15.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2715,"sp":14.88,"lxr_fc_rights":14.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2715,"sp":14.4,"lxr_fc_rights":14.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2715,"sp":14.2,"lxr_fc_rights":14.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2715,"sp":14.33,"lxr_fc_rights":14.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2715,"sp":13.93,"lxr_fc_rights":13.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2715,"sp":14.05,"lxr_fc_rights":14.02},{"date":"2025-01-22T16:00:00.000Z","stockId":2715,"sp":13.88,"lxr_fc_rights":13.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2715,"sp":13.87,"lxr_fc_rights":13.85},{"date":"2025-01-20T16:00:00.000Z","stockId":2715,"sp":14.19,"lxr_fc_rights":14.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2715,"sp":14.71,"lxr_fc_rights":14.68},{"date":"2025-01-16T16:00:00.000Z","stockId":2715,"sp":14.17,"lxr_fc_rights":14.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2715,"sp":14.42,"lxr_fc_rights":14.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2715,"sp":14.48,"lxr_fc_rights":14.45},{"date":"2025-01-13T16:00:00.000Z","stockId":2715,"sp":14.54,"lxr_fc_rights":14.51},{"date":"2025-01-12T16:00:00.000Z","stockId":2715,"sp":13.82,"lxr_fc_rights":13.8},{"date":"2025-01-09T16:00:00.000Z","stockId":2715,"sp":13.65,"lxr_fc_rights":13.63},{"date":"2025-01-08T16:00:00.000Z","stockId":2715,"sp":14.13,"lxr_fc_rights":14.1},{"date":"2025-01-07T16:00:00.000Z","stockId":2715,"sp":13.96,"lxr_fc_rights":13.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2715,"sp":14.23,"lxr_fc_rights":14.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2715,"sp":13.78,"lxr_fc_rights":13.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2715,"sp":13.69,"lxr_fc_rights":13.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2715,"sp":14.7,"lxr_fc_rights":14.67},{"date":"2024-12-30T16:00:00.000Z","stockId":2715,"sp":14.85,"lxr_fc_rights":14.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2715,"sp":14.8,"lxr_fc_rights":14.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2715,"sp":15.78,"lxr_fc_rights":15.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2715,"sp":15.65,"lxr_fc_rights":15.62},{"date":"2024-12-24T16:00:00.000Z","stockId":2715,"sp":15.12,"lxr_fc_rights":15.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2715,"sp":15.17,"lxr_fc_rights":15.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2715,"sp":15.18,"lxr_fc_rights":15.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2715,"sp":16.25,"lxr_fc_rights":16.22},{"date":"2024-12-18T16:00:00.000Z","stockId":2715,"sp":16.38,"lxr_fc_rights":16.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2715,"sp":16.09,"lxr_fc_rights":16.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2715,"sp":16.01,"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2715,"sp":16.69,"lxr_fc_rights":16.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2715,"sp":17.41,"lxr_fc_rights":17.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2715,"sp":17.96,"lxr_fc_rights":17.93},{"date":"2024-12-10T16:00:00.000Z","stockId":2715,"sp":17.59,"lxr_fc_rights":17.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2715,"sp":17,"lxr_fc_rights":16.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2715,"sp":17.68,"lxr_fc_rights":17.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2715,"sp":18.28,"lxr_fc_rights":18.25},{"date":"2024-12-04T16:00:00.000Z","stockId":2715,"sp":18.38,"lxr_fc_rights":18.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2715,"sp":17.58,"lxr_fc_rights":17.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2715,"sp":17.77,"lxr_fc_rights":17.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2715,"sp":18.06,"lxr_fc_rights":18.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2715,"sp":17.1,"lxr_fc_rights":17.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2715,"sp":16.76,"lxr_fc_rights":16.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2715,"sp":16.88,"lxr_fc_rights":16.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2715,"sp":16.63,"lxr_fc_rights":16.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2715,"sp":16.89,"lxr_fc_rights":16.86},{"date":"2024-11-21T16:00:00.000Z","stockId":2715,"sp":15.35,"lxr_fc_rights":15.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2715,"sp":16.02,"lxr_fc_rights":15.99},{"date":"2024-11-19T16:00:00.000Z","stockId":2715,"sp":16.13,"lxr_fc_rights":16.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2715,"sp":15.86,"lxr_fc_rights":15.83},{"date":"2024-11-17T16:00:00.000Z","stockId":2715,"sp":15.68,"lxr_fc_rights":15.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2715,"sp":16.36,"lxr_fc_rights":16.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2715,"sp":17.54,"lxr_fc_rights":17.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2715,"sp":19.03,"lxr_fc_rights":19},{"date":"2024-11-11T16:00:00.000Z","stockId":2715,"sp":18.03,"lxr_fc_rights":18},{"date":"2024-11-10T16:00:00.000Z","stockId":2715,"sp":16.39,"lxr_fc_rights":16.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2715,"sp":16.2,"lxr_fc_rights":16.17},{"date":"2024-11-06T16:00:00.000Z","stockId":2715,"sp":16.18,"lxr_fc_rights":16.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2715,"sp":16.18,"lxr_fc_rights":16.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2715,"sp":16.7,"lxr_fc_rights":16.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2715,"sp":16.77,"lxr_fc_rights":16.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2715,"sp":17.11,"lxr_fc_rights":17.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2715,"sp":18.5,"lxr_fc_rights":18.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2715,"sp":18.46,"lxr_fc_rights":18.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2715,"sp":19.5,"lxr_fc_rights":19.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2715,"sp":18.46,"lxr_fc_rights":18.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2715,"sp":16.78,"lxr_fc_rights":16.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2715,"sp":17.08,"lxr_fc_rights":17.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2715,"sp":15.66,"lxr_fc_rights":15.63},{"date":"2024-10-21T16:00:00.000Z","stockId":2715,"sp":14.66,"lxr_fc_rights":14.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2715,"sp":14.31,"lxr_fc_rights":14.28},{"date":"2024-10-17T16:00:00.000Z","stockId":2715,"sp":13.01,"lxr_fc_rights":12.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2715,"sp":12.3,"lxr_fc_rights":12.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2715,"sp":11.97,"lxr_fc_rights":11.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2715,"sp":11.86,"lxr_fc_rights":11.84},{"date":"2024-10-13T16:00:00.000Z","stockId":2715,"sp":11.87,"lxr_fc_rights":11.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2715,"sp":11.53,"lxr_fc_rights":11.51},{"date":"2024-10-09T16:00:00.000Z","stockId":2715,"sp":11.62,"lxr_fc_rights":11.6},{"date":"2024-10-08T16:00:00.000Z","stockId":2715,"sp":11.52,"lxr_fc_rights":11.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2715,"sp":12.73,"lxr_fc_rights":12.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2715,"sp":12.14,"lxr_fc_rights":12.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2715,"sp":11.2,"lxr_fc_rights":11.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2715,"sp":10.78,"lxr_fc_rights":10.76},{"date":"2024-09-24T16:00:00.000Z","stockId":2715,"sp":10.74,"lxr_fc_rights":10.72},{"date":"2024-09-23T16:00:00.000Z","stockId":2715,"sp":10.51,"lxr_fc_rights":10.49},{"date":"2024-09-22T16:00:00.000Z","stockId":2715,"sp":10.45,"lxr_fc_rights":10.43},{"date":"2024-09-19T16:00:00.000Z","stockId":2715,"sp":9.5,"lxr_fc_rights":9.48},{"date":"2024-09-18T16:00:00.000Z","stockId":2715,"sp":9.65,"lxr_fc_rights":9.63},{"date":"2024-09-17T16:00:00.000Z","stockId":2715,"sp":9.51,"lxr_fc_rights":9.49},{"date":"2024-09-12T16:00:00.000Z","stockId":2715,"sp":9.68,"lxr_fc_rights":9.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2715,"sp":9.54,"lxr_fc_rights":9.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2715,"sp":9.6,"lxr_fc_rights":9.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2715,"sp":9.7,"lxr_fc_rights":9.68},{"date":"2024-09-08T16:00:00.000Z","stockId":2715,"sp":9.6,"lxr_fc_rights":9.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2715,"sp":9.51,"lxr_fc_rights":9.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2715,"sp":9.77,"lxr_fc_rights":9.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2715,"sp":9.95,"lxr_fc_rights":9.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2715,"sp":10.04,"lxr_fc_rights":10.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2715,"sp":9.95,"lxr_fc_rights":9.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2715,"sp":10.18,"lxr_fc_rights":10.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2715,"sp":10.07,"lxr_fc_rights":10.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2715,"sp":9.88,"lxr_fc_rights":9.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2715,"sp":9.78,"lxr_fc_rights":9.76},{"date":"2024-08-25T16:00:00.000Z","stockId":2715,"sp":10.02,"lxr_fc_rights":10},{"date":"2024-08-22T16:00:00.000Z","stockId":2715,"sp":9.78,"lxr_fc_rights":9.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2715,"sp":9.89,"lxr_fc_rights":9.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2715,"sp":10.16,"lxr_fc_rights":10.14},{"date":"2024-08-19T16:00:00.000Z","stockId":2715,"sp":10.23,"lxr_fc_rights":10.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2715,"sp":10.5,"lxr_fc_rights":10.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2715,"sp":10.75,"lxr_fc_rights":10.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2715,"sp":10.96,"lxr_fc_rights":10.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2715,"sp":10.92,"lxr_fc_rights":10.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2715,"sp":11.15,"lxr_fc_rights":11.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2715,"sp":11,"lxr_fc_rights":10.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2715,"sp":11.05,"lxr_fc_rights":11.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2715,"sp":11.1,"lxr_fc_rights":11.08},{"date":"2024-08-06T16:00:00.000Z","stockId":2715,"sp":11.46,"lxr_fc_rights":11.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2715,"sp":11.39,"lxr_fc_rights":11.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2715,"sp":11.07,"lxr_fc_rights":11.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2715,"sp":12.01,"lxr_fc_rights":11.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2715,"sp":12.37,"lxr_fc_rights":12.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2715,"sp":12.52,"lxr_fc_rights":12.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2715,"sp":12.27,"lxr_fc_rights":12.25},{"date":"2024-07-28T16:00:00.000Z","stockId":2715,"sp":12.52,"lxr_fc_rights":12.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2715,"sp":12.54,"lxr_fc_rights":12.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2715,"sp":12.98,"lxr_fc_rights":12.96},{"date":"2024-07-23T16:00:00.000Z","stockId":2715,"sp":12.8,"lxr_fc_rights":12.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2715,"sp":11.92,"lxr_fc_rights":11.9},{"date":"2024-07-21T16:00:00.000Z","stockId":2715,"sp":10.84,"lxr_fc_rights":10.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2715,"sp":10.94,"lxr_fc_rights":10.92},{"date":"2024-07-17T16:00:00.000Z","stockId":2715,"sp":11.68,"lxr_fc_rights":11.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2715,"sp":10.62,"lxr_fc_rights":10.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2715,"sp":11.33,"lxr_fc_rights":11.31},{"date":"2024-07-14T16:00:00.000Z","stockId":2715,"sp":11.3,"lxr_fc_rights":11.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2715,"sp":11.64,"lxr_fc_rights":11.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2715,"sp":11.48,"lxr_fc_rights":11.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2715,"sp":11.15,"lxr_fc_rights":11.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2715,"sp":11.36,"lxr_fc_rights":11.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2715,"sp":11.15,"lxr_fc_rights":11.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2715,"sp":11.5,"lxr_fc_rights":11.48},{"date":"2024-07-03T16:00:00.000Z","stockId":2715,"sp":11.32,"lxr_fc_rights":11.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2715,"sp":11.7,"lxr_fc_rights":11.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2715,"sp":11.88,"lxr_fc_rights":11.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2715,"sp":11.87,"lxr_fc_rights":11.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2715,"sp":11.84,"lxr_fc_rights":11.82},{"date":"2024-06-26T16:00:00.000Z","stockId":2715,"sp":11.73,"lxr_fc_rights":11.71},{"sp":12.01,"stockId":2715,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.99},{"sp":11.63,"stockId":2715,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.61},{"sp":11.46,"stockId":2715,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.44},{"sp":12.28,"stockId":2715,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.26},{"sp":12.14,"stockId":2715,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.12},{"sp":12.55,"stockId":2715,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.53},{"sp":12.63,"stockId":2715,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.61},{"sp":12.7,"stockId":2715,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.68},{"sp":12.71,"stockId":2715,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.69},{"sp":12.34,"stockId":2715,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.32},{"sp":12.55,"stockId":2715,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.53},{"sp":12.14,"stockId":2715,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.12},{"sp":12.4,"stockId":2715,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.38},{"sp":11.7,"stockId":2715,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.68},{"sp":12.45,"stockId":2715,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":12.76,"stockId":2715,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.74},{"sp":12.95,"stockId":2715,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.93},{"sp":13.51,"stockId":2715,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.49},{"sp":13.19,"stockId":2715,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.17},{"sp":13.45,"stockId":2715,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.43},{"sp":13.49,"stockId":2715,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.47},{"sp":13.8,"stockId":2715,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.78},{"sp":13.6,"stockId":2715,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.58},{"sp":13.7,"stockId":2715,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":14.13,"stockId":2715,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.1},{"sp":14.16,"stockId":2715,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.13},{"sp":14.8,"stockId":2715,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.77},{"sp":14.36,"stockId":2715,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.33},{"sp":14.09,"stockId":2715,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.06},{"sp":14.17,"stockId":2715,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.14},{"sp":14.03,"stockId":2715,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14},{"sp":14.27,"stockId":2715,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2715,"sp":15.85,"lxr_fc_rights":15.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2715,"sp":15.3,"lxr_fc_rights":15.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2715,"sp":15.61,"lxr_fc_rights":15.58},{"date":"2024-05-06T16:00:00.000Z","stockId":2715,"sp":15.51,"lxr_fc_rights":15.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2715,"sp":16.71,"lxr_fc_rights":16.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2715,"sp":16.18,"lxr_fc_rights":16.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2715,"sp":17.98,"lxr_fc_rights":17.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2715,"sp":19.98,"lxr_fc_rights":19.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2715,"sp":18.99,"lxr_fc_rights":18.96},{"date":"2024-04-09T16:00:00.000Z","stockId":2715,"sp":17.8,"lxr_fc_rights":17.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2715,"sp":16.57,"lxr_fc_rights":16.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2715,"sp":16.94,"lxr_fc_rights":16.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2715,"sp":15.4,"lxr_fc_rights":15.37},{"date":"2024-04-01T16:00:00.000Z","stockId":2715,"sp":14.97,"lxr_fc_rights":14.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2715,"sp":15.11,"lxr_fc_rights":15.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2715,"sp":14.8,"lxr_fc_rights":14.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2715,"sp":15.08,"lxr_fc_rights":15.05},{"date":"2024-03-26T16:00:00.000Z","stockId":2715,"sp":14.53,"lxr_fc_rights":14.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2715,"sp":13.21,"lxr_fc_rights":13.19},{"date":"2024-03-24T16:00:00.000Z","stockId":2715,"sp":12.88,"lxr_fc_rights":12.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2715,"sp":13.8,"lxr_fc_rights":13.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2715,"sp":13.41,"lxr_fc_rights":13.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2715,"sp":12.19,"lxr_fc_rights":12.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2715,"sp":12.14,"lxr_fc_rights":12.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2715,"sp":12.46,"lxr_fc_rights":12.44},{"date":"2024-03-14T16:00:00.000Z","stockId":2715,"sp":12.42,"lxr_fc_rights":12.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2715,"sp":12.71,"lxr_fc_rights":12.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2715,"sp":11.55,"lxr_fc_rights":11.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2715,"sp":12,"lxr_fc_rights":11.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2715,"sp":11.53,"lxr_fc_rights":11.51},{"date":"2024-03-07T16:00:00.000Z","stockId":2715,"sp":10.48,"lxr_fc_rights":10.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2715,"sp":10.28,"lxr_fc_rights":10.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2715,"sp":10.12,"lxr_fc_rights":10.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2715,"sp":9.94,"lxr_fc_rights":9.92},{"date":"2024-03-03T16:00:00.000Z","stockId":2715,"sp":10.22,"lxr_fc_rights":10.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2715,"sp":10.36,"lxr_fc_rights":10.34},{"date":"2024-02-28T16:00:00.000Z","stockId":2715,"sp":10.34,"lxr_fc_rights":10.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2715,"sp":10.51,"lxr_fc_rights":10.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2715,"sp":11.68,"lxr_fc_rights":11.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2715,"sp":10.77,"lxr_fc_rights":10.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2715,"sp":10.81,"lxr_fc_rights":10.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2715,"sp":9.83,"lxr_fc_rights":9.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2715,"sp":9.35,"lxr_fc_rights":9.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2715,"sp":8.99,"lxr_fc_rights":8.97},{"date":"2024-02-18T16:00:00.000Z","stockId":2715,"sp":8.84,"lxr_fc_rights":8.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2715,"sp":8.38,"lxr_fc_rights":8.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2715,"sp":7.64,"lxr_fc_rights":7.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2715,"sp":8.49,"lxr_fc_rights":8.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2715,"sp":9.43,"lxr_fc_rights":9.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2715,"sp":10.48,"lxr_fc_rights":10.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2715,"sp":11.48,"lxr_fc_rights":11.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2715,"sp":11.92,"lxr_fc_rights":11.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2715,"sp":12.91,"lxr_fc_rights":12.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2715,"sp":13.32,"lxr_fc_rights":13.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2715,"sp":14.06,"lxr_fc_rights":14.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2715,"sp":13.85,"lxr_fc_rights":13.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2715,"sp":13.54,"lxr_fc_rights":13.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2715,"sp":13.21,"lxr_fc_rights":13.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2715,"sp":13.83,"lxr_fc_rights":13.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2715,"sp":14.66,"lxr_fc_rights":14.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2715,"sp":14.94,"lxr_fc_rights":14.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2715,"sp":15.1,"lxr_fc_rights":15.07},{"date":"2024-01-15T16:00:00.000Z","stockId":2715,"sp":15.8,"lxr_fc_rights":15.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2715,"sp":15.84,"lxr_fc_rights":15.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2715,"sp":15.99,"lxr_fc_rights":15.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2715,"sp":16.14,"lxr_fc_rights":16.11},{"date":"2024-01-09T16:00:00.000Z","stockId":2715,"sp":15.98,"lxr_fc_rights":15.95},{"date":"2024-01-08T16:00:00.000Z","stockId":2715,"sp":16.03,"lxr_fc_rights":16},{"date":"2024-01-07T16:00:00.000Z","stockId":2715,"sp":15.7,"lxr_fc_rights":15.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2715,"sp":16.08,"lxr_fc_rights":16.05},{"date":"2024-01-03T16:00:00.000Z","stockId":2715,"sp":16.2,"lxr_fc_rights":16.17},{"date":"2024-01-02T16:00:00.000Z","stockId":2715,"sp":16.1,"lxr_fc_rights":16.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2715,"sp":16.38,"lxr_fc_rights":16.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2715,"sp":16.23,"lxr_fc_rights":16.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2715,"sp":15.72,"lxr_fc_rights":15.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2715,"sp":15.34,"lxr_fc_rights":15.31},{"date":"2023-12-25T16:00:00.000Z","stockId":2715,"sp":15.35,"lxr_fc_rights":15.32},{"date":"2023-12-24T16:00:00.000Z","stockId":2715,"sp":15.55,"lxr_fc_rights":15.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2715,"sp":15.72,"lxr_fc_rights":15.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2715,"sp":15.87,"lxr_fc_rights":15.84},{"date":"2023-12-19T16:00:00.000Z","stockId":2715,"sp":15.98,"lxr_fc_rights":15.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2715,"sp":16.28,"lxr_fc_rights":16.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2715,"sp":16.08,"lxr_fc_rights":16.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2715,"sp":16.13,"lxr_fc_rights":16.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2715,"sp":16.29,"lxr_fc_rights":16.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2715,"sp":16.38,"lxr_fc_rights":16.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2715,"sp":16.12,"lxr_fc_rights":16.09},{"date":"2023-12-10T16:00:00.000Z","stockId":2715,"sp":16.06,"lxr_fc_rights":16.03},{"date":"2023-12-07T16:00:00.000Z","stockId":2715,"sp":15.75,"lxr_fc_rights":15.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2715,"sp":16.12,"lxr_fc_rights":16.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2715,"sp":16.35,"lxr_fc_rights":16.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2715,"sp":16.19,"lxr_fc_rights":16.16},{"date":"2023-12-03T16:00:00.000Z","stockId":2715,"sp":16.42,"lxr_fc_rights":16.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2715,"sp":16.34,"lxr_fc_rights":16.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2715,"sp":16.43,"lxr_fc_rights":16.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2715,"sp":16.6,"lxr_fc_rights":16.57},{"date":"2023-11-27T16:00:00.000Z","stockId":2715,"sp":16.6,"lxr_fc_rights":16.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2715,"sp":16.3,"lxr_fc_rights":16.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2715,"sp":16.03,"lxr_fc_rights":16},{"date":"2023-11-22T16:00:00.000Z","stockId":2715,"sp":16.32,"lxr_fc_rights":16.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2715,"sp":15.73,"lxr_fc_rights":15.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2715,"sp":15.98,"lxr_fc_rights":15.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2715,"sp":16.23,"lxr_fc_rights":16.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2715,"sp":16.46,"lxr_fc_rights":16.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2715,"sp":15.9,"lxr_fc_rights":15.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2715,"sp":15.92,"lxr_fc_rights":15.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2715,"sp":15.64,"lxr_fc_rights":15.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2715,"sp":15.53,"lxr_fc_rights":15.5},{"date":"2023-11-09T16:00:00.000Z","stockId":2715,"sp":15.47,"lxr_fc_rights":15.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2715,"sp":15.52,"lxr_fc_rights":15.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2715,"sp":15.65,"lxr_fc_rights":15.62},{"date":"2023-11-06T16:00:00.000Z","stockId":2715,"sp":15.7,"lxr_fc_rights":15.67},{"date":"2023-11-05T16:00:00.000Z","stockId":2715,"sp":15.5,"lxr_fc_rights":15.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2715,"sp":15.26,"lxr_fc_rights":15.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2715,"sp":15.11,"lxr_fc_rights":15.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2715,"sp":15.17,"lxr_fc_rights":15.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2715,"sp":14.94,"lxr_fc_rights":14.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2715,"sp":14.98,"lxr_fc_rights":14.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2715,"sp":14.89,"lxr_fc_rights":14.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2715,"sp":14.75,"lxr_fc_rights":14.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2715,"sp":14.71,"lxr_fc_rights":14.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2715,"sp":14.57,"lxr_fc_rights":14.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2715,"sp":13.93,"lxr_fc_rights":13.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2715,"sp":14.2,"lxr_fc_rights":14.17},{"date":"2023-10-18T16:00:00.000Z","stockId":2715,"sp":14.25,"lxr_fc_rights":14.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2715,"sp":14.42,"lxr_fc_rights":14.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2715,"sp":14.61,"lxr_fc_rights":14.58},{"date":"2023-10-15T16:00:00.000Z","stockId":2715,"sp":14.67,"lxr_fc_rights":14.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2715,"sp":14.72,"lxr_fc_rights":14.69},{"date":"2023-10-11T16:00:00.000Z","stockId":2715,"sp":14.78,"lxr_fc_rights":14.75},{"date":"2023-10-10T16:00:00.000Z","stockId":2715,"sp":14.54,"lxr_fc_rights":14.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2715,"sp":14.78,"lxr_fc_rights":14.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2715,"sp":14.81,"lxr_fc_rights":14.78},{"date":"2023-09-27T16:00:00.000Z","stockId":2715,"sp":14.8,"lxr_fc_rights":14.77},{"date":"2023-09-26T16:00:00.000Z","stockId":2715,"sp":14.39,"lxr_fc_rights":14.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2715,"sp":14.66,"lxr_fc_rights":14.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2715,"sp":15.01,"lxr_fc_rights":14.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2715,"sp":14.99,"lxr_fc_rights":14.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2715,"sp":14.74,"lxr_fc_rights":14.71},{"date":"2023-09-19T16:00:00.000Z","stockId":2715,"sp":14.86,"lxr_fc_rights":14.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2715,"sp":14.97,"lxr_fc_rights":14.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2715,"sp":15.38,"lxr_fc_rights":15.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2715,"sp":14.95,"lxr_fc_rights":14.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2715,"sp":14.71,"lxr_fc_rights":14.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2715,"sp":14.94,"lxr_fc_rights":14.91},{"date":"2023-09-11T16:00:00.000Z","stockId":2715,"sp":15.36,"lxr_fc_rights":15.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2715,"sp":15.18,"lxr_fc_rights":15.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2715,"sp":14.91,"lxr_fc_rights":14.88},{"date":"2023-09-06T16:00:00.000Z","stockId":2715,"sp":14.83,"lxr_fc_rights":14.8},{"date":"2023-09-05T16:00:00.000Z","stockId":2715,"sp":15,"lxr_fc_rights":14.97},{"date":"2023-09-04T16:00:00.000Z","stockId":2715,"sp":14.93,"lxr_fc_rights":14.9},{"date":"2023-09-03T16:00:00.000Z","stockId":2715,"sp":14.94,"lxr_fc_rights":14.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2715,"sp":14.93,"lxr_fc_rights":14.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2715,"sp":14.72,"lxr_fc_rights":14.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2715,"sp":14.53,"lxr_fc_rights":14.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2715,"sp":14.27,"lxr_fc_rights":14.24},{"date":"2023-08-27T16:00:00.000Z","stockId":2715,"sp":13.65,"lxr_fc_rights":13.63},{"date":"2023-08-24T16:00:00.000Z","stockId":2715,"sp":13.47,"lxr_fc_rights":13.45},{"date":"2023-08-23T16:00:00.000Z","stockId":2715,"sp":13.73,"lxr_fc_rights":13.71},{"date":"2023-08-22T16:00:00.000Z","stockId":2715,"sp":13.6,"lxr_fc_rights":13.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2715,"sp":13.82,"lxr_fc_rights":13.8},{"date":"2023-08-20T16:00:00.000Z","stockId":2715,"sp":13.95,"lxr_fc_rights":13.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2715,"sp":14.05,"lxr_fc_rights":14.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2715,"sp":14.05,"lxr_fc_rights":14.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2715,"sp":13.6,"lxr_fc_rights":13.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2715,"sp":13.74,"lxr_fc_rights":13.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2715,"sp":13.85,"lxr_fc_rights":13.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2715,"sp":13.69,"lxr_fc_rights":13.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2715,"sp":13.8,"lxr_fc_rights":13.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2715,"sp":13.97,"lxr_fc_rights":13.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2715,"sp":14.18,"lxr_fc_rights":14.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2715,"sp":14.13,"lxr_fc_rights":14.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2715,"sp":14.35,"lxr_fc_rights":14.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2715,"sp":14.47,"lxr_fc_rights":14.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2715,"sp":14.98,"lxr_fc_rights":14.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2715,"sp":14.79,"lxr_fc_rights":14.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2715,"sp":14.81,"lxr_fc_rights":14.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2715,"sp":15.01,"lxr_fc_rights":14.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2715,"sp":14.85,"lxr_fc_rights":14.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2715,"sp":14.78,"lxr_fc_rights":14.75},{"date":"2023-07-24T16:00:00.000Z","stockId":2715,"sp":15.05,"lxr_fc_rights":15.02},{"date":"2023-07-23T16:00:00.000Z","stockId":2715,"sp":14.61,"lxr_fc_rights":14.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2715,"sp":14.65,"lxr_fc_rights":14.62},{"date":"2023-07-19T16:00:00.000Z","stockId":2715,"sp":14.91,"lxr_fc_rights":14.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2715,"sp":15.19,"lxr_fc_rights":15.16},{"date":"2023-07-17T16:00:00.000Z","stockId":2715,"sp":15.11,"lxr_fc_rights":15.08},{"date":"2023-07-16T16:00:00.000Z","stockId":2715,"sp":15.05,"lxr_fc_rights":15.02},{"date":"2023-07-13T16:00:00.000Z","stockId":2715,"sp":14.87,"lxr_fc_rights":14.84},{"date":"2023-07-12T16:00:00.000Z","stockId":2715,"sp":15,"lxr_fc_rights":14.97},{"date":"2023-07-11T16:00:00.000Z","stockId":2715,"sp":15.18,"lxr_fc_rights":15.15},{"date":"2023-07-10T16:00:00.000Z","stockId":2715,"sp":15.09,"lxr_fc_rights":15.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2715,"sp":14.76,"lxr_fc_rights":14.73},{"date":"2023-07-06T16:00:00.000Z","stockId":2715,"sp":14.89,"lxr_fc_rights":14.86},{"date":"2023-07-05T16:00:00.000Z","stockId":2715,"sp":15.04,"lxr_fc_rights":15.01},{"date":"2023-07-04T16:00:00.000Z","stockId":2715,"sp":14.98,"lxr_fc_rights":14.95},{"date":"2023-07-03T16:00:00.000Z","stockId":2715,"sp":15.08,"lxr_fc_rights":15.05},{"date":"2023-07-02T16:00:00.000Z","stockId":2715,"sp":14.65,"lxr_fc_rights":14.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2715,"sp":14.69,"lxr_fc_rights":14.66},{"date":"2023-06-28T16:00:00.000Z","stockId":2715,"sp":14.6,"lxr_fc_rights":14.57},{"date":"2023-06-27T16:00:00.000Z","stockId":2715,"sp":14.32,"lxr_fc_rights":14.29},{"date":"2023-06-26T16:00:00.000Z","stockId":2715,"sp":14.23,"lxr_fc_rights":14.2},{"date":"2023-06-25T16:00:00.000Z","stockId":2715,"sp":13.96,"lxr_fc_rights":13.93},{"date":"2023-06-20T16:00:00.000Z","stockId":2715,"sp":14.8,"lxr_fc_rights":14.77},{"date":"2023-06-19T16:00:00.000Z","stockId":2715,"sp":14.25,"lxr_fc_rights":14.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2715,"sp":14.1,"lxr_fc_rights":14.07},{"date":"2023-06-15T16:00:00.000Z","stockId":2715,"sp":14.01,"lxr_fc_rights":13.98},{"date":"2023-06-14T16:00:00.000Z","stockId":2715,"sp":13.87,"lxr_fc_rights":13.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2715,"sp":13.88,"lxr_fc_rights":13.85},{"date":"2023-06-12T16:00:00.000Z","stockId":2715,"sp":13.56,"lxr_fc_rights":13.54},{"date":"2023-06-11T16:00:00.000Z","stockId":2715,"sp":13.33,"lxr_fc_rights":13.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2715,"sp":12.48,"lxr_fc_rights":12.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2715,"sp":12.48,"lxr_fc_rights":12.46},{"date":"2023-06-06T16:00:00.000Z","stockId":2715,"sp":12.6,"lxr_fc_rights":12.58},{"date":"2023-06-05T16:00:00.000Z","stockId":2715,"sp":12.78,"lxr_fc_rights":12.76},{"date":"2023-06-04T16:00:00.000Z","stockId":2715,"sp":13.28,"lxr_fc_rights":13.26},{"date":"2023-06-01T16:00:00.000Z","stockId":2715,"sp":13.3,"lxr_fc_rights":13.28},{"date":"2023-05-31T16:00:00.000Z","stockId":2715,"sp":12.95,"lxr_fc_rights":12.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2715,"sp":13.01,"lxr_fc_rights":12.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2715,"sp":13.06,"lxr_fc_rights":13.04},{"date":"2023-05-28T16:00:00.000Z","stockId":2715,"sp":13.02,"lxr_fc_rights":13},{"date":"2023-05-25T16:00:00.000Z","stockId":2715,"sp":13.39,"lxr_fc_rights":13.37},{"date":"2023-05-24T16:00:00.000Z","stockId":2715,"sp":13.2,"lxr_fc_rights":13.18},{"date":"2023-05-23T16:00:00.000Z","stockId":2715,"sp":13.17,"lxr_fc_rights":13.15},{"date":"2023-05-22T16:00:00.000Z","stockId":2715,"sp":13.19,"lxr_fc_rights":13.17},{"date":"2023-05-21T16:00:00.000Z","stockId":2715,"sp":13.18,"lxr_fc_rights":13.16},{"date":"2023-05-18T16:00:00.000Z","stockId":2715,"sp":13.08,"lxr_fc_rights":13.06},{"date":"2023-05-17T16:00:00.000Z","stockId":2715,"sp":13.2,"lxr_fc_rights":13.18},{"date":"2023-05-16T16:00:00.000Z","stockId":2715,"sp":12.97,"lxr_fc_rights":12.95},{"date":"2023-05-15T16:00:00.000Z","stockId":2715,"sp":12.49,"lxr_fc_rights":12.47},{"date":"2023-05-14T16:00:00.000Z","stockId":2715,"sp":12.63,"lxr_fc_rights":12.61},{"date":"2023-05-11T16:00:00.000Z","stockId":2715,"sp":12.55,"lxr_fc_rights":12.53},{"date":"2023-05-10T16:00:00.000Z","stockId":2715,"sp":12.74,"lxr_fc_rights":12.72},{"date":"2023-05-09T16:00:00.000Z","stockId":2715,"sp":12.67,"lxr_fc_rights":12.65},{"date":"2023-05-08T16:00:00.000Z","stockId":2715,"sp":12.53,"lxr_fc_rights":12.51},{"date":"2023-05-07T16:00:00.000Z","stockId":2715,"sp":13.04,"lxr_fc_rights":13.02},{"date":"2023-05-04T16:00:00.000Z","stockId":2715,"sp":13.08,"lxr_fc_rights":13.06},{"date":"2023-05-03T16:00:00.000Z","stockId":2715,"sp":13.37,"lxr_fc_rights":13.35},{"date":"2023-04-27T16:00:00.000Z","stockId":2715,"sp":13.27,"lxr_fc_rights":13.25},{"stockId":2715,"date":"2023-04-26T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.9},{"stockId":2715,"date":"2023-04-25T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.83},{"stockId":2715,"date":"2023-04-24T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.92},{"stockId":2715,"date":"2023-04-23T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.45},{"stockId":2715,"date":"2023-04-20T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.46},{"stockId":2715,"date":"2023-04-19T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.73},{"stockId":2715,"date":"2023-04-18T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.02},{"stockId":2715,"date":"2023-04-17T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.44},{"stockId":2715,"date":"2023-04-16T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.52},{"stockId":2715,"date":"2023-04-13T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.54},{"stockId":2715,"date":"2023-04-12T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.43},{"stockId":2715,"date":"2023-04-11T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.85},{"stockId":2715,"date":"2023-04-10T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.41},{"stockId":2715,"date":"2023-04-09T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.19},{"stockId":2715,"date":"2023-04-06T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.61},{"stockId":2715,"date":"2023-04-05T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.34},{"stockId":2715,"date":"2023-04-03T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.38},{"stockId":2715,"date":"2023-04-02T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.81},{"stockId":2715,"date":"2023-03-30T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.72},{"stockId":2715,"date":"2023-03-29T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.58},{"stockId":2715,"date":"2023-03-28T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.75},{"stockId":2715,"date":"2023-03-27T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.83},{"stockId":2715,"date":"2023-03-26T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.96},{"stockId":2715,"date":"2023-03-23T16:00:00.000Z","sp":16.27,"lxr_fc_rights":16.24},{"stockId":2715,"date":"2023-03-22T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.86},{"stockId":2715,"date":"2023-03-21T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.04},{"stockId":2715,"date":"2023-03-20T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.74},{"stockId":2715,"date":"2023-03-19T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.11},{"stockId":2715,"date":"2023-03-16T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.07},{"stockId":2715,"date":"2023-03-15T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.13},{"stockId":2715,"date":"2023-03-14T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.39},{"stockId":2715,"date":"2023-03-13T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.17},{"stockId":2715,"date":"2023-03-12T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.67},{"stockId":2715,"date":"2023-03-09T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.8},{"stockId":2715,"date":"2023-03-08T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.05},{"stockId":2715,"date":"2023-03-07T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.74},{"stockId":2715,"date":"2023-03-06T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.48},{"stockId":2715,"date":"2023-03-05T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.75},{"stockId":2715,"date":"2023-03-02T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.12},{"stockId":2715,"date":"2023-03-01T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.46},{"stockId":2715,"date":"2023-02-28T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.54},{"stockId":2715,"date":"2023-02-27T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.53},{"stockId":2715,"date":"2023-02-26T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.33},{"stockId":2715,"date":"2023-02-23T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.77},{"stockId":2715,"date":"2023-02-22T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.03},{"stockId":2715,"date":"2023-02-21T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.99},{"stockId":2715,"date":"2023-02-20T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.19},{"stockId":2715,"date":"2023-02-19T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.26},{"stockId":2715,"date":"2023-02-16T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.69},{"stockId":2715,"date":"2023-02-15T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.48},{"stockId":2715,"date":"2023-02-14T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.09},{"stockId":2715,"date":"2023-02-13T16:00:00.000Z","sp":18.21,"lxr_fc_rights":18.18},{"stockId":2715,"date":"2023-02-12T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.22},{"stockId":2715,"date":"2023-02-09T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.33},{"stockId":2715,"date":"2023-02-08T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.52},{"stockId":2715,"date":"2023-02-07T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.79},{"stockId":2715,"date":"2023-02-06T16:00:00.000Z","sp":19.1,"lxr_fc_rights":19.07},{"stockId":2715,"date":"2023-02-05T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.85},{"stockId":2715,"date":"2023-02-02T16:00:00.000Z","sp":20.59,"lxr_fc_rights":20.55},{"stockId":2715,"date":"2023-02-01T16:00:00.000Z","sp":20.59,"lxr_fc_rights":20.55},{"stockId":2715,"date":"2023-01-31T16:00:00.000Z","sp":19.3,"lxr_fc_rights":19.27},{"stockId":2715,"date":"2023-01-30T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.12},{"stockId":2715,"date":"2023-01-29T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.86},{"stockId":2715,"date":"2023-01-19T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.67},{"stockId":2715,"date":"2023-01-18T16:00:00.000Z","sp":19.04,"lxr_fc_rights":19.01},{"stockId":2715,"date":"2023-01-17T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.53},{"stockId":2715,"date":"2023-01-16T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.19},{"stockId":2715,"date":"2023-01-15T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.22},{"stockId":2715,"date":"2023-01-12T16:00:00.000Z","sp":18.34,"lxr_fc_rights":18.31},{"stockId":2715,"date":"2023-01-11T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.34},{"stockId":2715,"date":"2023-01-10T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.41},{"stockId":2715,"date":"2023-01-09T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.86},{"stockId":2715,"date":"2023-01-08T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.95},{"stockId":2715,"date":"2023-01-05T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.84},{"stockId":2715,"date":"2023-01-04T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.79},{"stockId":2715,"date":"2023-01-03T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.69},{"stockId":2715,"date":"2023-01-02T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.81},{"stockId":2715,"date":"2022-12-29T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.41},{"stockId":2715,"date":"2022-12-28T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.45},{"stockId":2715,"date":"2022-12-27T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.62},{"stockId":2715,"date":"2022-12-26T16:00:00.000Z","sp":19.26,"lxr_fc_rights":19.23},{"stockId":2715,"date":"2022-12-25T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.37},{"stockId":2715,"date":"2022-12-22T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.63},{"stockId":2715,"date":"2022-12-21T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.03},{"stockId":2715,"date":"2022-12-20T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.6},{"stockId":2715,"date":"2022-12-19T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.7},{"stockId":2715,"date":"2022-12-18T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.63},{"stockId":2715,"date":"2022-12-15T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.93},{"stockId":2715,"date":"2022-12-14T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.4},{"stockId":2715,"date":"2022-12-13T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.09},{"stockId":2715,"date":"2022-12-12T16:00:00.000Z","sp":20.21,"lxr_fc_rights":20.17},{"stockId":2715,"date":"2022-12-11T16:00:00.000Z","sp":20.71,"lxr_fc_rights":20.67},{"stockId":2715,"date":"2022-12-08T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.47},{"stockId":2715,"date":"2022-12-07T16:00:00.000Z","sp":21.02,"lxr_fc_rights":20.98},{"stockId":2715,"date":"2022-12-06T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.06},{"stockId":2715,"date":"2022-12-05T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.89},{"stockId":2715,"date":"2022-12-04T16:00:00.000Z","sp":21.26,"lxr_fc_rights":21.22},{"stockId":2715,"date":"2022-12-01T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.23},{"stockId":2715,"date":"2022-11-30T16:00:00.000Z","sp":21.74,"lxr_fc_rights":21.7},{"stockId":2715,"date":"2022-11-29T16:00:00.000Z","sp":22.02,"lxr_fc_rights":21.98},{"stockId":2715,"date":"2022-11-28T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.06},{"stockId":2715,"date":"2022-11-27T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.78},{"stockId":2715,"date":"2022-11-24T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.94},{"stockId":2715,"date":"2022-11-23T16:00:00.000Z","sp":21,"lxr_fc_rights":20.96},{"stockId":2715,"date":"2022-11-22T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.83},{"stockId":2715,"date":"2022-11-21T16:00:00.000Z","sp":21,"lxr_fc_rights":20.96},{"stockId":2715,"date":"2022-11-20T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.65},{"stockId":2715,"date":"2022-11-17T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.91},{"stockId":2715,"date":"2022-11-16T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.81},{"stockId":2715,"date":"2022-11-15T16:00:00.000Z","sp":22.16,"lxr_fc_rights":22.12},{"stockId":2715,"date":"2022-11-14T16:00:00.000Z","sp":22.12,"lxr_fc_rights":22.08},{"stockId":2715,"date":"2022-11-13T16:00:00.000Z","sp":21.91,"lxr_fc_rights":21.87},{"stockId":2715,"date":"2022-11-10T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.4},{"stockId":2715,"date":"2022-11-09T16:00:00.000Z","sp":22.53,"lxr_fc_rights":22.49},{"stockId":2715,"date":"2022-11-08T16:00:00.000Z","sp":22.86,"lxr_fc_rights":22.82},{"stockId":2715,"date":"2022-11-07T16:00:00.000Z","sp":22.39,"lxr_fc_rights":22.35},{"stockId":2715,"date":"2022-11-06T16:00:00.000Z","sp":22,"lxr_fc_rights":21.96},{"stockId":2715,"date":"2022-11-03T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.11},{"stockId":2715,"date":"2022-11-02T16:00:00.000Z","sp":22.11,"lxr_fc_rights":22.07},{"stockId":2715,"date":"2022-11-01T16:00:00.000Z","sp":20.1,"lxr_fc_rights":20.06},{"stockId":2715,"date":"2022-10-31T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.24},{"stockId":2715,"date":"2022-10-30T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.93},{"stockId":2715,"date":"2022-10-27T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.56},{"stockId":2715,"date":"2022-10-26T16:00:00.000Z","sp":20.78,"lxr_fc_rights":20.74},{"stockId":2715,"date":"2022-10-25T16:00:00.000Z","sp":21.06,"lxr_fc_rights":21.02},{"stockId":2715,"date":"2022-10-24T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.54},{"stockId":2715,"date":"2022-10-23T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.54},{"stockId":2715,"date":"2022-10-20T16:00:00.000Z","sp":22.09,"lxr_fc_rights":22.05},{"stockId":2715,"date":"2022-10-19T16:00:00.000Z","sp":21.82,"lxr_fc_rights":21.78},{"stockId":2715,"date":"2022-10-18T16:00:00.000Z","sp":22.19,"lxr_fc_rights":22.15},{"stockId":2715,"date":"2022-10-17T16:00:00.000Z","sp":22.63,"lxr_fc_rights":22.59},{"stockId":2715,"date":"2022-10-16T16:00:00.000Z","sp":22.74,"lxr_fc_rights":22.7},{"stockId":2715,"date":"2022-10-13T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.98},{"stockId":2715,"date":"2022-10-12T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.98},{"stockId":2715,"date":"2022-10-11T16:00:00.000Z","sp":23.3,"lxr_fc_rights":23.26},{"stockId":2715,"date":"2022-10-10T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.66},{"stockId":2715,"date":"2022-10-09T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.41},{"stockId":2715,"date":"2022-09-29T16:00:00.000Z","sp":22.73,"lxr_fc_rights":22.69},{"stockId":2715,"date":"2022-09-28T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.41},{"stockId":2715,"date":"2022-09-27T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.54},{"stockId":2715,"date":"2022-09-26T16:00:00.000Z","sp":22.13,"lxr_fc_rights":22.09},{"stockId":2715,"date":"2022-09-25T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.48},{"stockId":2715,"date":"2022-09-22T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.62},{"stockId":2715,"date":"2022-09-21T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.84},{"stockId":2715,"date":"2022-09-20T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.24},{"stockId":2715,"date":"2022-09-19T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.17},{"stockId":2715,"date":"2022-09-18T16:00:00.000Z","sp":18.18,"lxr_fc_rights":18.15},{"stockId":2715,"date":"2022-09-15T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.16},{"stockId":2715,"date":"2022-09-14T16:00:00.000Z","sp":18.32,"lxr_fc_rights":18.29},{"stockId":2715,"date":"2022-09-13T16:00:00.000Z","sp":19.04,"lxr_fc_rights":19.01},{"stockId":2715,"date":"2022-09-12T16:00:00.000Z","sp":19.23,"lxr_fc_rights":19.2},{"stockId":2715,"date":"2022-09-08T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.88},{"stockId":2715,"date":"2022-09-07T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.86},{"stockId":2715,"date":"2022-09-06T16:00:00.000Z","sp":20.32,"lxr_fc_rights":20.28},{"stockId":2715,"date":"2022-09-05T16:00:00.000Z","sp":20.25,"lxr_fc_rights":20.21},{"stockId":2715,"date":"2022-09-04T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.23},{"stockId":2715,"date":"2022-09-01T16:00:00.000Z","sp":20.25,"lxr_fc_rights":20.21},{"stockId":2715,"date":"2022-08-31T16:00:00.000Z","sp":19.65,"lxr_fc_rights":19.61},{"stockId":2715,"date":"2022-08-30T16:00:00.000Z","sp":20.1,"lxr_fc_rights":20.06},{"stockId":2715,"date":"2022-08-29T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.6},{"stockId":2715,"date":"2022-08-28T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.86},{"stockId":2715,"date":"2022-08-25T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.16},{"stockId":2715,"date":"2022-08-24T16:00:00.000Z","sp":21.74,"lxr_fc_rights":21.7},{"stockId":2715,"date":"2022-08-23T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.46},{"stockId":2715,"date":"2022-08-22T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.46},{"stockId":2715,"date":"2022-08-21T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.86},{"stockId":2715,"date":"2022-08-18T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.66},{"stockId":2715,"date":"2022-08-17T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.46},{"stockId":2715,"date":"2022-08-16T16:00:00.000Z","sp":20.04,"lxr_fc_rights":20},{"stockId":2715,"date":"2022-08-15T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.65},{"stockId":2715,"date":"2022-08-14T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.78},{"stockId":2715,"date":"2022-08-11T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.03},{"stockId":2715,"date":"2022-08-10T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.05},{"stockId":2715,"date":"2022-08-09T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.22},{"stockId":2715,"date":"2022-08-08T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.65},{"stockId":2715,"date":"2022-08-07T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.76},{"stockId":2715,"date":"2022-08-04T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.51},{"stockId":2715,"date":"2022-08-03T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.03},{"stockId":2715,"date":"2022-08-02T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.25},{"stockId":2715,"date":"2022-08-01T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.77},{"stockId":2715,"date":"2022-07-31T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.62},{"stockId":2715,"date":"2022-07-28T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.87},{"stockId":2715,"date":"2022-07-27T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.89},{"stockId":2715,"date":"2022-07-26T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.35},{"stockId":2715,"date":"2022-07-25T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.93},{"stockId":2715,"date":"2022-07-24T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.63},{"stockId":2715,"date":"2022-07-21T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.93},{"stockId":2715,"date":"2022-07-20T16:00:00.000Z","sp":15.07,"lxr_fc_rights":15.04},{"stockId":2715,"date":"2022-07-19T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.68},{"stockId":2715,"date":"2022-07-18T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.63},{"stockId":2715,"date":"2022-07-17T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.31},{"stockId":2715,"date":"2022-07-14T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.1},{"stockId":2715,"date":"2022-07-13T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.58},{"stockId":2715,"date":"2022-07-12T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.46},{"stockId":2715,"date":"2022-07-11T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.11},{"stockId":2715,"date":"2022-07-10T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.31},{"stockId":2715,"date":"2022-07-07T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.57},{"stockId":2715,"date":"2022-07-06T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.49},{"stockId":2715,"date":"2022-07-05T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.27},{"stockId":2715,"date":"2022-07-04T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.4},{"stockId":2715,"date":"2022-07-03T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.78},{"stockId":2715,"date":"2022-06-30T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.88},{"stockId":2715,"date":"2022-06-29T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.77},{"stockId":2715,"date":"2022-06-28T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.92},{"stockId":2715,"date":"2022-06-27T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.26},{"stockId":2715,"date":"2022-06-26T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.4},{"stockId":2715,"date":"2022-06-23T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.64},{"stockId":2715,"date":"2022-06-22T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.32},{"stockId":2715,"date":"2022-06-21T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.5},{"stockId":2715,"date":"2022-06-20T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.47},{"stockId":2715,"date":"2022-06-19T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.48},{"stockId":2715,"date":"2022-06-16T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.13},{"stockId":2715,"date":"2022-06-15T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.87},{"stockId":2715,"date":"2022-06-14T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.95},{"stockId":2715,"date":"2022-06-13T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.82},{"stockId":2715,"date":"2022-06-12T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.56},{"stockId":2715,"date":"2022-06-09T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.72},{"stockId":2715,"date":"2022-06-08T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.38},{"stockId":2715,"date":"2022-06-07T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.84},{"stockId":2715,"date":"2022-06-06T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.92},{"stockId":2715,"date":"2022-06-05T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.05},{"stockId":2715,"date":"2022-06-01T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.08},{"stockId":2715,"date":"2022-05-31T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.88},{"stockId":2715,"date":"2022-05-30T16:00:00.000Z","sp":13,"lxr_fc_rights":12.98},{"stockId":2715,"date":"2022-05-29T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.21},{"stockId":2715,"date":"2022-05-26T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.01},{"stockId":2715,"date":"2022-05-25T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.14},{"stockId":2715,"date":"2022-05-24T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.51},{"stockId":2715,"date":"2022-05-23T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.24},{"stockId":2715,"date":"2022-05-22T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.5},{"stockId":2715,"date":"2022-05-19T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.82},{"stockId":2715,"date":"2022-05-18T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.58},{"stockId":2715,"date":"2022-05-17T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.4},{"stockId":2715,"date":"2022-05-16T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.35},{"stockId":2715,"date":"2022-05-15T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.82},{"stockId":2715,"date":"2022-05-12T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.48},{"stockId":2715,"date":"2022-05-11T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.25},{"stockId":2715,"date":"2022-05-10T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.13},{"stockId":2715,"date":"2022-05-09T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.12},{"stockId":2715,"date":"2022-05-08T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.04},{"stockId":2715,"date":"2022-05-05T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.71},{"stockId":2715,"date":"2022-05-04T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.79},{"stockId":2715,"date":"2022-04-28T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.67},{"stockId":2715,"date":"2022-04-27T16:00:00.000Z","sp":9,"lxr_fc_rights":8.98},{"stockId":2715,"date":"2022-04-26T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.28},{"stockId":2715,"date":"2022-04-25T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.18},{"stockId":2715,"date":"2022-04-24T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.93},{"stockId":2715,"date":"2022-04-21T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.03},{"stockId":2715,"date":"2022-04-20T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.24},{"stockId":2715,"date":"2022-04-19T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.81},{"stockId":2715,"date":"2022-04-18T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.68},{"stockId":2715,"date":"2022-04-17T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.59},{"stockId":2715,"date":"2022-04-14T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.39},{"stockId":2715,"date":"2022-04-13T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.84},{"stockId":2715,"date":"2022-04-12T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.88},{"stockId":2715,"date":"2022-04-11T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12},{"stockId":2715,"date":"2022-04-10T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.37},{"stockId":2715,"date":"2022-04-07T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.94},{"stockId":2715,"date":"2022-04-06T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.22},{"stockId":2715,"date":"2022-04-05T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.22},{"stockId":2715,"date":"2022-03-31T16:00:00.000Z","sp":12,"lxr_fc_rights":11.98},{"stockId":2715,"date":"2022-03-30T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.16},{"stockId":2715,"date":"2022-03-29T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.25},{"stockId":2715,"date":"2022-03-28T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.18},{"stockId":2715,"date":"2022-03-27T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.58},{"stockId":2715,"date":"2022-03-24T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.92},{"stockId":2715,"date":"2022-03-23T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.28},{"stockId":2715,"date":"2022-03-22T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.44},{"stockId":2715,"date":"2022-03-21T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.65},{"stockId":2715,"date":"2022-03-20T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.59},{"stockId":2715,"date":"2022-03-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.36},{"stockId":2715,"date":"2022-03-16T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.3},{"stockId":2715,"date":"2022-03-15T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.92},{"stockId":2715,"date":"2022-03-14T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.77},{"stockId":2715,"date":"2022-03-13T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.89},{"stockId":2715,"date":"2022-03-10T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.53},{"stockId":2715,"date":"2022-03-09T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.23},{"stockId":2715,"date":"2022-03-08T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.08},{"stockId":2715,"date":"2022-03-07T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.02},{"stockId":2715,"date":"2022-03-06T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.53},{"stockId":2715,"date":"2022-03-03T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.31},{"stockId":2715,"date":"2022-03-02T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.35},{"stockId":2715,"date":"2022-03-01T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.63},{"stockId":2715,"date":"2022-02-28T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.46},{"stockId":2715,"date":"2022-02-27T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.2},{"stockId":2715,"date":"2022-02-24T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.44},{"stockId":2715,"date":"2022-02-23T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.22},{"stockId":2715,"date":"2022-02-22T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.13},{"stockId":2715,"date":"2022-02-21T16:00:00.000Z","sp":14,"lxr_fc_rights":13.97},{"stockId":2715,"date":"2022-02-20T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.71},{"stockId":2715,"date":"2022-02-17T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.65},{"stockId":2715,"date":"2022-02-16T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.63},{"stockId":2715,"date":"2022-02-15T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.7},{"stockId":2715,"date":"2022-02-14T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.62},{"stockId":2715,"date":"2022-02-13T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.4},{"stockId":2715,"date":"2022-02-10T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.94},{"stockId":2715,"date":"2022-02-09T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.34},{"stockId":2715,"date":"2022-02-08T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.52},{"stockId":2715,"date":"2022-02-07T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.6},{"stockId":2715,"date":"2022-02-06T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.34},{"stockId":2715,"date":"2022-01-27T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.25},{"stockId":2715,"date":"2022-01-26T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.03},{"stockId":2715,"date":"2022-01-25T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.54},{"stockId":2715,"date":"2022-01-24T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.4},{"stockId":2715,"date":"2022-01-23T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.13},{"stockId":2715,"date":"2022-01-20T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.2},{"stockId":2715,"date":"2022-01-19T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.59},{"stockId":2715,"date":"2022-01-18T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.29},{"stockId":2715,"date":"2022-01-17T16:00:00.000Z","sp":14.19,"lxr_fc_rights":14.16},{"stockId":2715,"date":"2022-01-16T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.92},{"stockId":2715,"date":"2022-01-13T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.87},{"stockId":2715,"date":"2022-01-12T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.55},{"stockId":2715,"date":"2022-01-11T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.53},{"stockId":2715,"date":"2022-01-10T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.02},{"stockId":2715,"date":"2022-01-09T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.66},{"stockId":2715,"date":"2022-01-06T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.19},{"stockId":2715,"date":"2022-01-05T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.13},{"stockId":2715,"date":"2022-01-04T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.11},{"stockId":2715,"date":"2022-01-03T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.92},{"stockId":2715,"date":"2021-12-30T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.72},{"stockId":2715,"date":"2021-12-29T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.57},{"stockId":2715,"date":"2021-12-28T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.83},{"stockId":2715,"date":"2021-12-27T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.01},{"stockId":2715,"date":"2021-12-26T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.9},{"stockId":2715,"date":"2021-12-23T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.86},{"stockId":2715,"date":"2021-12-22T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.86},{"stockId":2715,"date":"2021-12-21T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.06},{"stockId":2715,"date":"2021-12-20T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.83},{"stockId":2715,"date":"2021-12-19T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.78},{"stockId":2715,"date":"2021-12-16T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.87},{"stockId":2715,"date":"2021-12-15T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.02},{"stockId":2715,"date":"2021-12-14T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.93},{"stockId":2715,"date":"2021-12-13T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.27},{"stockId":2715,"date":"2021-12-12T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.56},{"stockId":2715,"date":"2021-12-09T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.73},{"stockId":2715,"date":"2021-12-08T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.32},{"stockId":2715,"date":"2021-12-07T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.2},{"stockId":2715,"date":"2021-12-06T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.94},{"stockId":2715,"date":"2021-12-05T16:00:00.000Z","sp":12.07,"lxr_fc_rights":12.05},{"stockId":2715,"date":"2021-12-02T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.41},{"stockId":2715,"date":"2021-12-01T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.76},{"stockId":2715,"date":"2021-11-30T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.41},{"stockId":2715,"date":"2021-11-29T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.4},{"stockId":2715,"date":"2021-11-28T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.38},{"stockId":2715,"date":"2021-11-25T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.75},{"stockId":2715,"date":"2021-11-24T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.88},{"stockId":2715,"date":"2021-11-23T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.25},{"stockId":2715,"date":"2021-11-22T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.2},{"stockId":2715,"date":"2021-11-21T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.11},{"stockId":2715,"date":"2021-11-18T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.18},{"stockId":2715,"date":"2021-11-17T16:00:00.000Z","sp":12,"lxr_fc_rights":11.98},{"stockId":2715,"date":"2021-11-16T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.1},{"stockId":2715,"date":"2021-11-15T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.03},{"stockId":2715,"date":"2021-11-14T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.1},{"stockId":2715,"date":"2021-11-11T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.97},{"stockId":2715,"date":"2021-11-10T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.72},{"stockId":2715,"date":"2021-11-09T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.55},{"stockId":2715,"date":"2021-11-08T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.48},{"stockId":2715,"date":"2021-11-07T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.41},{"stockId":2715,"date":"2021-11-04T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.34},{"stockId":2715,"date":"2021-11-03T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.36},{"stockId":2715,"date":"2021-11-02T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.25},{"stockId":2715,"date":"2021-11-01T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.18},{"stockId":2715,"date":"2021-10-31T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.37},{"stockId":2715,"date":"2021-10-28T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.52},{"stockId":2715,"date":"2021-10-27T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.06},{"stockId":2715,"date":"2021-10-26T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.02},{"stockId":2715,"date":"2021-10-25T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.45},{"stockId":2715,"date":"2021-10-24T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.51},{"stockId":2715,"date":"2021-10-21T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.52},{"stockId":2715,"date":"2021-10-20T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.77},{"stockId":2715,"date":"2021-10-19T16:00:00.000Z","sp":12,"lxr_fc_rights":11.98},{"stockId":2715,"date":"2021-10-18T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.07},{"stockId":2715,"date":"2021-10-17T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.07},{"stockId":2715,"date":"2021-10-14T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.04},{"stockId":2715,"date":"2021-10-13T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.2},{"stockId":2715,"date":"2021-10-12T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.14},{"stockId":2715,"date":"2021-10-11T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.97},{"stockId":2715,"date":"2021-10-10T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.22},{"stockId":2715,"date":"2021-10-07T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.08},{"stockId":2715,"date":"2021-09-29T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.81},{"stockId":2715,"date":"2021-09-28T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.62},{"stockId":2715,"date":"2021-09-27T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.11},{"stockId":2715,"date":"2021-09-26T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.08},{"stockId":2715,"date":"2021-09-23T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.6},{"stockId":2715,"date":"2021-09-22T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.85},{"stockId":2715,"date":"2021-09-21T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.49},{"stockId":2715,"date":"2021-09-16T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.86},{"stockId":2715,"date":"2021-09-15T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.54},{"stockId":2715,"date":"2021-09-14T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.57},{"stockId":2715,"date":"2021-09-13T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.6},{"stockId":2715,"date":"2021-09-12T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.3},{"stockId":2715,"date":"2021-09-09T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.13},{"stockId":2715,"date":"2021-09-08T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.1},{"stockId":2715,"date":"2021-09-07T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.75},{"stockId":2715,"date":"2021-09-06T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.68},{"stockId":2715,"date":"2021-09-05T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.61},{"stockId":2715,"date":"2021-09-02T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.61},{"stockId":2715,"date":"2021-09-01T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.34},{"stockId":2715,"date":"2021-08-31T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.32},{"stockId":2715,"date":"2021-08-30T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.62},{"stockId":2715,"date":"2021-08-29T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.71},{"stockId":2715,"date":"2021-08-26T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.93},{"stockId":2715,"date":"2021-08-25T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.09},{"stockId":2715,"date":"2021-08-24T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.23},{"stockId":2715,"date":"2021-08-23T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.19},{"stockId":2715,"date":"2021-08-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.11},{"stockId":2715,"date":"2021-08-19T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.84},{"stockId":2715,"date":"2021-08-18T16:00:00.000Z","sp":13,"lxr_fc_rights":12.98},{"stockId":2715,"date":"2021-08-17T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.06},{"stockId":2715,"date":"2021-08-16T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.83},{"stockId":2715,"date":"2021-08-15T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.19},{"stockId":2715,"date":"2021-08-12T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.11},{"stockId":2715,"date":"2021-08-11T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.12},{"stockId":2715,"date":"2021-08-10T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.31},{"stockId":2715,"date":"2021-08-09T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.45},{"stockId":2715,"date":"2021-08-08T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.83},{"stockId":2715,"date":"2021-08-05T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.33},{"stockId":2715,"date":"2021-08-04T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.33},{"stockId":2715,"date":"2021-08-03T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.5},{"stockId":2715,"date":"2021-08-02T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.46},{"stockId":2715,"date":"2021-08-01T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.41},{"stockId":2715,"date":"2021-07-29T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.17},{"stockId":2715,"date":"2021-07-28T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.42},{"stockId":2715,"date":"2021-07-27T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.15},{"stockId":2715,"date":"2021-07-26T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.47},{"stockId":2715,"date":"2021-07-25T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.37},{"stockId":2715,"date":"2021-07-22T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.59},{"stockId":2715,"date":"2021-07-21T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.94},{"stockId":2715,"date":"2021-07-20T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13},{"stockId":2715,"date":"2021-07-19T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.93},{"stockId":2715,"date":"2021-07-18T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.96},{"stockId":2715,"date":"2021-07-15T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.26},{"stockId":2715,"date":"2021-07-14T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.07},{"stockId":2715,"date":"2021-07-13T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.88}],"capitalStructureList":[{"stockId":2715,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2715,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":138000000,"outstandingSharesA":138000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2715,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0282,"t_o":465358530}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/e8e71b9e-69f2-487d-9b4b-3b29b2b8a26a.PDF","text":"登云股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0395,"t_o":458945737}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/d4a25f43-bf6a-4b45-ad43-9541b669ffdc.PDF","text":"登云股份：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1045,"t_o":471746961}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/60e9c00f-c6f8-480b-a6da-e142bfcc1a53.PDF","text":"登云股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1268,"t_o":478390038}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/d425e614-02af-4445-baf7-7cf73a0072da.PDF","text":"登云股份：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1423,"t_o":478847142}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/846144cf-4dce-4189-8b9d-9283eaeebf93.PDF","text":"登云股份：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1538,"t_o":477809180}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/64bfed9d-a6b8-4a2d-b875-358c079fbd6c.PDF","text":"登云股份：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0553,"t_o":427096584}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/04614bbd-4fca-4752-b2a6-cf43b28e6422.PDF","text":"登云股份：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0727,"t_o":424566275}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/c57ffb0c-f8a5-41c7-9cbc-0579031cfcb3.PDF","text":"登云股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0942,"t_o":419203258}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/7f7b97d7-0b5e-41b8-b34a-e66254770e65.PDF","text":"登云股份：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0621,"t_o":414106542}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/2b3590c7-734a-458a-aa19-b05d7d5b6afa.PDF","text":"登云股份：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1718,"t_o":404697131}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/f5454e5a-1046-4060-804a-1f84fdd598bf.PDF","text":"登云股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2103,"t_o":395808994}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/066102ed-5467-4e89-9971-6067552a901f.PDF","text":"登云股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2715,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.2519,"t_o":383121507}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/aa289ce9-48ff-4ec3-b0ab-b1cf2e2d4b1d.PDF","text":"登云股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2419,"t_o":389896100}}},"stockId":2715,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-20/51ad0abb-6a27-4289-8c85-c920af72a188.PDF","text":"登云股份：2022年年度报告","type":"PDF","date":"2023-03-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0374,"t_o":488642599}}},"stockId":2715,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/193ddaae-7912-4450-90e3-21c1494fa9c4.PDF","text":"登云股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0145,"t_o":501214518}}},"stockId":2715,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/b102771b-232d-4b53-a54c-666ee1bcd45a.PDF","text":"登云股份：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0048,"t_o":512140895}}},"stockId":2715,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/c168266f-52c2-45c5-8655-3bc689c82c53.PDF","text":"登云股份：2022年一季度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.011,"t_o":514326540}}},"stockId":2715,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/70ce3fc0-7c68-40f9-a1dc-ac0945e7df3b.PDF","text":"登云股份：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0213,"t_o":507653558}}},"stockId":2715,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/89d8aa2a-262f-474a-ab57-3a302da1646f.PDF","text":"登云股份：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2715,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.032,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":4416000,"marketValue":4416000,"exchangeRate":1,"content":"10派0.32元(含税)"},{"stockId":2715,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2715,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}