window.pageData = {"stock":{"_id":2714,"stockCode":"002714","exchange":"sz","market":"a","stockType":"company","followedNum":6498,"ipoDate":"2014-01-27T16:00:00.000Z","areaCode":"cn","blackenedNum":34,"provinceCode":16,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2714,"memoNum":154,"establishDate":"2000-07-12T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"牧原股份","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"mygf","undefined":1,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"秦英林;钱瑛","blockDealDate":"2026-09-07T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-09-29T16:00:00.000Z","expectedDates":["2026-10-29T16:00:00.000Z"],"lastExpectedDate":"2026-10-29T16:00:00.000Z","lastUpdated":"2026-10-09T19:08:15.176Z"}],"latestLiftedDate":"2027-09-22T16:00:00.000Z","convertibleBonds":[{"_id":6000000127045,"stockCode":"127045","tickerId":127045,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"牧原转债","priceMetrics":{"bp":116.971,"cv_d":0.23229176070038907}}],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-66.81914394301693},"pb":{"mcw":2.742620168225902},"ps_ttm":{"mcw":1.3482422170635917},"dyr":{"mcw":0.015603839826501263}},"staticDividendYieldRatio":0.027230758865015182},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110700,"stockCode":"110700","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110700,"source":"sw"},{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110700,"stockCode":"110700","name":"养殖业","stockType":"industry","exchange":"sw_2021","tickerId":110700,"source":"sw_2021"},{"_id":2020000110702,"stockCode":"110702","name":"生猪养殖","stockType":"industry","exchange":"sw_2021","tickerId":110702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399617,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399617","tickerId":399617,"source":"cni","name":"深证消费","weighting":0.1824},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.172568},{"_id":1000000930662,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930662","tickerId":930662,"source":"csi","name":"CS现代农","weighting":0.170216},{"_id":1000000931946,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"source":"csi","name":"畜牧养殖","weighting":0.169949},{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.167584},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.165795},{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.116023},{"_id":1000000000932,"stockCode":"000932","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":932,"name":"中证消费","weighting":0.101446},{"_id":1000000000990,"stockCode":"000990","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":990,"name":"全指消费","weighting":0.079078},{"_id":1000000399814,"stockCode":"399814","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399814,"name":"大农业","weighting":0.0711},{"_id":1000000000912,"stockCode":"000912","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":912,"name":"300消费","weighting":0.068462},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.064414},{"_id":1000000931068,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931068","tickerId":931068,"source":"csi","name":"消费龙头","weighting":0.057997},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.042},{"_id":1000000931663,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931663","tickerId":931663,"source":"csi","name":"SHS消费龙头","weighting":0.040355},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.037246},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0275},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0248},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.02459},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.01883},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0178},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0172},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.015274},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.01444},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0144},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.014336},{"_id":1000000000919,"stockCode":"000919","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":919,"name":"300价值","weighting":0.01381},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.012736},{"_id":1000000399372,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399372","tickerId":399372,"source":"cni","name":"大盘成长","weighting":0.0122},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0121},{"_id":1000000930050,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"source":"csi","name":"中证A50","weighting":0.01209},{"_id":1000000931802,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931802","tickerId":931802,"source":"csi","name":"中证龙头","weighting":0.01163},{"_id":1000000399310,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399310","tickerId":399310,"source":"cni","name":"国证A50","weighting":0.0116},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0108},{"_id":1000000931697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931697","tickerId":931697,"source":"csi","name":"消费50策略","weighting":0.01052},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0105},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.01047},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.01027},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00965},{"_id":1001000000001046,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCAIT","tickerId":1046,"source":"hsi","name":"恒生A股行业龙头指数","weighting":0.0087},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0086},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.008},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.00795},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0074},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00705},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0069},{"_id":1000000399313,"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399313,"name":"巨潮100","weighting":0.0069},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0052},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00468},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00411},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00374},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.0034},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.003},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00256},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0022},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00219},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00163},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.muyuanfoods.com","companyName":"牧原食品集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2714,"type":"tr_dri","cagr_p_r_fs":0.2741023701354024,"cagr_p_r_fys":-0.17794544291194792,"cagr_p_r_y1":-0.1994021256730545,"cagr_p_r_y3":0.07781142422009535,"cagr_p_r_y5":-0.039052047293728354,"p_r_fs":20.667194183053624,"cagr_p_r_d30":-0.04924855491329516,"cagr_p_r_d60":0.021868787276341672,"cagr_p_r_d90":0.07813319349763947,"last_data_date":"2026-10-08T16:00:00.000Z","period_date":"2014-01-27T16:00:00.000Z","cagr_p_r_y10":0.23573427074982312,"cagr_p_r_d14":0.015810276679841806,"cagr_p_r_d7":-0.03133097762073045},"shnc":{"stockId":2714,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":331108,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":331108,"shnc_q1":0.41637756607962495,"shnc_q2":0.7605759618861263,"shnc_q3":0.7842658605062214,"shnc_y1":0.5846127340250392,"shnc_d90":0.41637756607962495,"shnc_y2":0.6100324332735239},"ple":{"stockId":2714,"type":"ple","ps":7262000,"ps_mc":298613440,"ps_shbt10sh_r":0.002081337386890522,"ps_sc_r":0.0013,"pc":7,"last_data_date":"2026-09-29T16:00:00.000Z"},"mtasl":{"stockId":2714,"type":"mtasl","last_data_date":"2026-10-07T16:00:00.000Z","spc":-0.0311,"mtaslb":5157063983,"mtaslb_mc_r":0.038220632580483895,"mtaslb_fbc":14083985,"mtaslb_fb":5135474270,"mtaslb_smc":-17400,"mtaslb_sb":21589713,"fb_mc_rc_d1":0.00010438086820883378,"fb_mc_rc_d5":-0.00035327381565132695,"fb_mc_rc_d20":-0.0010512821411359217,"fb_mc_rc_d60":-0.003106461092088007,"fb_mc_rc_d120":0.0009015707473397198,"sb_mc_rc_d1":0.000012784562451235692,"sb_mc_rc_d5":0.000009470279787268477,"sb_mc_rc_d20":-0.000010088681943740214,"sb_mc_rc_d60":0.00003829221485615315,"sb_mc_rc_d120":0.000043031474203398264,"npa_o_f_d1":14083985,"npa_o_f_d120":102043332,"npa_o_f_d20":-144819333,"npa_o_f_d5":-48296246,"npa_o_f_d60":-418307363,"fb_mc_rc_d240":0.0007301967782736424,"npa_o_f_d240":92706961},"mm_ha":{"stockId":2714,"type":"mm_ha","mm_sh":134667289,"mm_sha":4712008442,"mm_sh_cap_r":0.041050285119021125,"spc":-0.0278,"mm_shc_v_r":0.8512134254768833,"mm_sh_nba_d1":1777585582.2063258,"mm_sh_nba_d5":1777585582.2063258,"mm_sh_nba_d20":1777585582.2063258,"mm_sh_nba_d60":1777585582.2063258,"mm_sh_nba_d120":2634683876.014546,"mm_sh_nba_d240":995009358.3110262,"mm_sh_cap_rc_d1":0.008843731372562044,"mm_sh_cap_rc_d5":0.008843731372562044,"mm_sh_cap_rc_d20":0.008843731372562044,"mm_sh_cap_rc_d60":0.008843731372562044,"mm_sh_cap_rc_d120":0.014215993215909092,"mm_sh_nbv_d1":33699880,"mm_sh_nbv_d5":33699880,"mm_sh_nbv_d20":33699880,"mm_sh_nbv_d60":33699880,"mm_sh_nbv_d120":54171395,"mm_sh_nbv_d240":12136368,"mm_sh_nbp_d1":-103037030.25977398,"mm_sh_nbp_d5":9537812.5681318,"mm_sh_nbp_d20":9537812.5681318,"mm_sh_nbp_d60":9537812.5681318,"mm_sh_nbp_d120":8392096.199901007,"mm_sh_nbp_d240":-103378670.23647298,"mm_sh_nbpr_d1":-0.05796459607412274,"mm_sh_nbpr_d5":0.019113937868423192,"mm_sh_nbpr_d20":0.019113937868423192,"mm_sh_nbpr_d60":0.019113937868423192,"mm_sh_nbpr_d120":0.016559323405867566,"mm_sh_nbpr_d240":-0.14386825714333334,"mm_sh_cap_rc_d240":0.0031849009085657895,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.015485900596609916,"mm_shc_v_r_d20":0.042560671273844164,"mm_shc_v_r_d240":0.0023587006168814552,"mm_shc_v_r_d5":0.17024268509537666,"mm_shc_v_r_d60":0.01418689042461472,"mm_sh_cap_rc_q1":-0.0008098122009742095,"mm_sh_cap_rc_q2":-0.0037251182112608625,"mm_sh_cap_rc_q3":-0.0068728842059364165,"mm_sh_cap_rc_q4":0.001975030243724675,"mm_sh_nba_q1":-93210906.28624997,"mm_sh_nba_q2":-1487956187.2466908,"mm_sh_nba_q3":-2091519364.8791232,"mm_sh_nba_q4":-313933782.67279744,"mm_sh_nbv_q1":-2656625,"mm_sh_nbv_q2":-35872981,"mm_sh_nbv_q3":-47862172,"mm_sh_nbv_q4":-14162292}},"priceMetrics":{"pe_ttm":-211.79766418677096,"d_pe_ttm":-406.64776534284033,"pb":2.998448301829435,"pb_wo_gw":2.998448301829435,"dyr":0.010384239757560709,"mc":237385601441.28,"mc_om":224629227569.28,"sp":41.12,"spc":-0.0002,"ta":963759234,"to_r":0.007115258295496309,"cmc":134894132038,"ecmc":99993029469.76,"ecmc_psh":302015,"shn":331108},"differentMarketStocks":[{"_id":1000000000002714,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02714","tickerId":2714,"currency":"HKD","name":"牧原股份","fsTableType":"non_financial","lastUpdated":"2026-02-10T00:27:31.238Z","activeHkexNewsStockId":1000286591,"hkexNewsStockIds":[1000286591],"listingStatus":"normally_listed","ipoDate":"2026-02-05T16:00:00.000Z","sharesPerLot":100,"followedNum":24,"pinyin":"mygf","mutualMarkets":["ah"],"memoNum":1,"shortSellingFlag":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"stockPairType":"ah","discountRate":0.24397546479391463}],"staticDividendYieldRatio":0.03145668059908063},"dateFlag":"day","priceMetricsList":[{"stockId":2714,"date":"2026-10-08T16:00:00.000Z","cmc":134894132038,"lxr_fc_rights":41.12},{"stockId":2714,"date":"2026-10-07T16:00:00.000Z","cmc":134926937032,"lxr_fc_rights":41.13},{"date":"2026-09-29T16:00:00.000Z","stockId":2714,"cmc":139257196134,"lxr_fc_rights":42.45},{"date":"2026-09-28T16:00:00.000Z","stockId":2714,"cmc":138732316243,"lxr_fc_rights":42.29},{"date":"2026-09-27T16:00:00.000Z","stockId":2714,"cmc":136829626637,"lxr_fc_rights":41.71},{"stockId":2714,"date":"2026-09-23T16:00:00.000Z","cmc":132794612474,"lxr_fc_rights":40.48},{"date":"2026-09-22T16:00:00.000Z","stockId":2714,"cmc":135812671848,"lxr_fc_rights":41.4},{"date":"2026-09-21T16:00:00.000Z","stockId":2714,"cmc":137321701535,"lxr_fc_rights":41.86},{"stockId":2714,"date":"2026-09-20T16:00:00.000Z","cmc":139027561182,"lxr_fc_rights":42.38},{"stockId":2714,"date":"2026-09-17T16:00:00.000Z","cmc":135648646882,"lxr_fc_rights":41.35},{"date":"2026-09-16T16:00:00.000Z","stockId":2714,"cmc":135419011930,"lxr_fc_rights":41.28},{"stockId":2714,"date":"2026-09-15T16:00:00.000Z","cmc":134762912066,"lxr_fc_rights":41.08},{"stockId":2714,"date":"2026-09-14T16:00:00.000Z","cmc":138994756188,"lxr_fc_rights":42.37},{"date":"2026-09-13T16:00:00.000Z","stockId":2714,"cmc":139716466039,"lxr_fc_rights":42.59},{"stockId":2714,"date":"2026-09-10T16:00:00.000Z","cmc":138371461318,"lxr_fc_rights":42.18},{"stockId":2714,"date":"2026-09-09T16:00:00.000Z","cmc":138502681290,"lxr_fc_rights":42.22},{"date":"2026-09-08T16:00:00.000Z","stockId":2714,"cmc":141881595590,"lxr_fc_rights":43.25},{"date":"2026-09-07T16:00:00.000Z","stockId":2714,"cmc":141815985604,"lxr_fc_rights":43.23},{"stockId":2714,"date":"2026-09-06T16:00:00.000Z","cmc":144046725141,"lxr_fc_rights":43.91},{"stockId":2714,"date":"2026-09-03T16:00:00.000Z","cmc":144243555100,"lxr_fc_rights":43.97},{"stockId":2714,"date":"2026-09-02T16:00:00.000Z","cmc":138043411386,"lxr_fc_rights":42.08},{"date":"2026-09-01T16:00:00.000Z","stockId":2714,"cmc":137879386420,"lxr_fc_rights":42.03},{"date":"2026-08-31T16:00:00.000Z","stockId":2714,"cmc":139093171168,"lxr_fc_rights":42.4},{"date":"2026-08-30T16:00:00.000Z","stockId":2714,"cmc":138797926229,"lxr_fc_rights":42.31},{"date":"2026-08-27T16:00:00.000Z","stockId":2714,"cmc":136731211658,"lxr_fc_rights":41.68},{"date":"2026-08-26T16:00:00.000Z","stockId":2714,"cmc":133844372256,"lxr_fc_rights":40.8},{"date":"2026-08-25T16:00:00.000Z","stockId":2714,"cmc":131187167807,"lxr_fc_rights":39.99},{"date":"2026-08-24T16:00:00.000Z","stockId":2714,"cmc":130990337848,"lxr_fc_rights":39.93},{"date":"2026-08-23T16:00:00.000Z","stockId":2714,"cmc":127381788596,"lxr_fc_rights":38.83},{"date":"2026-08-20T16:00:00.000Z","stockId":2714,"cmc":128169108432,"lxr_fc_rights":39.07},{"date":"2026-08-19T16:00:00.000Z","stockId":2714,"cmc":130629482922,"lxr_fc_rights":39.82},{"date":"2026-08-18T16:00:00.000Z","stockId":2714,"cmc":127414593589,"lxr_fc_rights":38.84},{"date":"2026-08-17T16:00:00.000Z","stockId":2714,"cmc":130990337848,"lxr_fc_rights":39.93},{"date":"2026-08-16T16:00:00.000Z","stockId":2714,"cmc":128890818283,"lxr_fc_rights":39.29},{"date":"2026-08-13T16:00:00.000Z","stockId":2714,"cmc":128890818283,"lxr_fc_rights":39.29},{"date":"2026-08-12T16:00:00.000Z","stockId":2714,"cmc":131712047698,"lxr_fc_rights":40.15},{"date":"2026-08-11T16:00:00.000Z","stockId":2714,"cmc":130990337848,"lxr_fc_rights":39.93},{"stockId":2714,"date":"2026-08-10T16:00:00.000Z","cmc":131580827725,"lxr_fc_rights":40.11},{"date":"2026-08-09T16:00:00.000Z","stockId":2714,"cmc":132007292637,"lxr_fc_rights":40.24},{"stockId":2714,"date":"2026-08-06T16:00:00.000Z","cmc":126200808840,"lxr_fc_rights":38.47},{"date":"2026-08-05T16:00:00.000Z","stockId":2714,"cmc":125872758908,"lxr_fc_rights":38.37},{"stockId":2714,"date":"2026-08-04T16:00:00.000Z","cmc":125839951268,"lxr_fc_rights":38.36},{"date":"2026-08-03T16:00:00.000Z","stockId":2714,"cmc":124724581523,"lxr_fc_rights":38.02},{"date":"2026-08-02T16:00:00.000Z","stockId":2714,"cmc":127709835841,"lxr_fc_rights":38.93},{"date":"2026-07-30T16:00:00.000Z","stockId":2714,"cmc":128792400594,"lxr_fc_rights":39.26},{"date":"2026-07-29T16:00:00.000Z","stockId":2714,"cmc":130957530100,"lxr_fc_rights":39.92},{"date":"2026-07-28T16:00:00.000Z","stockId":2714,"cmc":127545810879,"lxr_fc_rights":38.88},{"stockId":2714,"date":"2026-07-27T16:00:00.000Z","cmc":128923620564,"lxr_fc_rights":39.3},{"date":"2026-07-26T16:00:00.000Z","stockId":2714,"cmc":129022035542,"lxr_fc_rights":39.33},{"stockId":2714,"date":"2026-07-23T16:00:00.000Z","cmc":126889711029,"lxr_fc_rights":38.68},{"stockId":2714,"date":"2026-07-22T16:00:00.000Z","cmc":130235820265,"lxr_fc_rights":39.7},{"stockId":2714,"date":"2026-07-21T16:00:00.000Z","cmc":129382890459,"lxr_fc_rights":39.44},{"date":"2026-07-20T16:00:00.000Z","stockId":2714,"cmc":129317280474,"lxr_fc_rights":39.42},{"stockId":2714,"date":"2026-07-19T16:00:00.000Z","cmc":133221074583,"lxr_fc_rights":40.61},{"date":"2026-07-16T16:00:00.000Z","stockId":2714,"cmc":130662285167,"lxr_fc_rights":39.83},{"stockId":2714,"date":"2026-07-15T16:00:00.000Z","cmc":134172419366,"lxr_fc_rights":40.9},{"stockId":2714,"date":"2026-07-14T16:00:00.000Z","cmc":130071795302,"lxr_fc_rights":39.65},{"stockId":2714,"date":"2026-07-13T16:00:00.000Z","cmc":124921411478,"lxr_fc_rights":38.08},{"stockId":2714,"date":"2026-07-12T16:00:00.000Z","cmc":126463246126,"lxr_fc_rights":38.55},{"date":"2026-07-09T16:00:00.000Z","stockId":2714,"cmc":125118241433,"lxr_fc_rights":38.14},{"date":"2026-07-08T16:00:00.000Z","stockId":2714,"cmc":121739327205,"lxr_fc_rights":37.11},{"stockId":2714,"date":"2026-07-07T16:00:00.000Z","cmc":120722372437,"lxr_fc_rights":36.8},{"stockId":2714,"date":"2026-07-06T16:00:00.000Z","cmc":126266416171,"lxr_fc_rights":38.49},{"date":"2026-07-05T16:00:00.000Z","stockId":2714,"cmc":126889711029,"lxr_fc_rights":38.68},{"date":"2026-07-02T16:00:00.000Z","stockId":2714,"cmc":121050422362,"lxr_fc_rights":36.9},{"date":"2026-07-01T16:00:00.000Z","stockId":2714,"cmc":141937137473,"lxr_fc_rights":37.35},{"date":"2026-06-30T16:00:00.000Z","stockId":2714,"cmc":140531066767,"lxr_fc_rights":36.98},{"date":"2026-06-29T16:00:00.000Z","stockId":2714,"cmc":132968686484,"lxr_fc_rights":34.99},{"date":"2026-06-28T16:00:00.000Z","stockId":2714,"cmc":136768877581,"lxr_fc_rights":35.99},{"date":"2026-06-25T16:00:00.000Z","stockId":2714,"cmc":127534413215,"lxr_fc_rights":33.56},{"stockId":2714,"date":"2026-06-24T16:00:00.000Z","cmc":122974183899,"lxr_fc_rights":32.36},{"stockId":2714,"date":"2026-06-23T16:00:00.000Z","cmc":123620216385,"lxr_fc_rights":32.53},{"stockId":2714,"date":"2026-06-22T16:00:00.000Z","cmc":125482310023,"lxr_fc_rights":33.02},{"stockId":2714,"date":"2026-06-21T16:00:00.000Z","cmc":129016487743,"lxr_fc_rights":33.95},{"date":"2026-06-17T16:00:00.000Z","stockId":2714,"cmc":127800426592,"lxr_fc_rights":33.63},{"stockId":2714,"date":"2026-06-16T16:00:00.000Z","cmc":131714623422,"lxr_fc_rights":34.66},{"date":"2026-06-15T16:00:00.000Z","stockId":2714,"cmc":133196697950,"lxr_fc_rights":35.05},{"date":"2026-06-14T16:00:00.000Z","stockId":2714,"cmc":134070741902,"lxr_fc_rights":35.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2714,"cmc":132474661641,"lxr_fc_rights":34.86},{"date":"2026-06-10T16:00:00.000Z","stockId":2714,"cmc":129814527874,"lxr_fc_rights":34.16},{"stockId":2714,"date":"2026-06-09T16:00:00.000Z","cmc":130840579470,"lxr_fc_rights":34.43},{"date":"2026-06-08T16:00:00.000Z","stockId":2714,"cmc":130080541250,"lxr_fc_rights":34.23},{"stockId":2714,"date":"2026-06-07T16:00:00.000Z","cmc":129776525963,"lxr_fc_rights":34.15},{"date":"2026-06-04T16:00:00.000Z","stockId":2714,"cmc":133234699861,"lxr_fc_rights":35.06},{"date":"2026-06-03T16:00:00.000Z","stockId":2714,"cmc":133500688928,"lxr_fc_rights":35.13},{"date":"2026-06-02T16:00:00.000Z","stockId":2714,"cmc":137566892661,"lxr_fc_rights":36.2},{"stockId":2714,"date":"2026-06-01T16:00:00.000Z","cmc":139694999288,"lxr_fc_rights":36.76},{"date":"2026-05-31T16:00:00.000Z","stockId":2714,"cmc":143723201117,"lxr_fc_rights":37.82},{"date":"2026-05-28T16:00:00.000Z","stockId":2714,"cmc":144673248718,"lxr_fc_rights":38.07},{"date":"2026-05-27T16:00:00.000Z","stockId":2714,"cmc":140797054505,"lxr_fc_rights":37.05},{"stockId":2714,"date":"2026-05-26T16:00:00.000Z","cmc":143495189693,"lxr_fc_rights":37.76},{"date":"2026-05-25T16:00:00.000Z","stockId":2714,"cmc":147105370578,"lxr_fc_rights":38.28},{"stockId":2714,"date":"2026-05-24T16:00:00.000Z","cmc":146079319168,"lxr_fc_rights":38.02},{"stockId":2714,"date":"2026-05-21T16:00:00.000Z","cmc":147599395330,"lxr_fc_rights":38.41},{"stockId":2714,"date":"2026-05-20T16:00:00.000Z","cmc":150069519093,"lxr_fc_rights":39.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2714,"cmc":150259506076,"lxr_fc_rights":39.1},{"stockId":2714,"date":"2026-05-18T16:00:00.000Z","cmc":153147650351,"lxr_fc_rights":39.85},{"date":"2026-05-17T16:00:00.000Z","stockId":2714,"cmc":153641675029,"lxr_fc_rights":39.98},{"stockId":2714,"date":"2026-05-14T16:00:00.000Z","cmc":161508067988,"lxr_fc_rights":42.03},{"date":"2026-05-13T16:00:00.000Z","stockId":2714,"cmc":162002092666,"lxr_fc_rights":42.16},{"date":"2026-05-12T16:00:00.000Z","stockId":2714,"cmc":161052045207,"lxr_fc_rights":41.91},{"stockId":2714,"date":"2026-05-11T16:00:00.000Z","cmc":163142149617,"lxr_fc_rights":42.46},{"date":"2026-05-10T16:00:00.000Z","stockId":2714,"cmc":168424413487,"lxr_fc_rights":43.83},{"date":"2026-05-07T16:00:00.000Z","stockId":2714,"cmc":165346259721,"lxr_fc_rights":43.03},{"date":"2026-05-06T16:00:00.000Z","stockId":2714,"cmc":167474366028,"lxr_fc_rights":43.58},{"date":"2026-05-05T16:00:00.000Z","stockId":2714,"cmc":169640471244,"lxr_fc_rights":44.15},{"date":"2026-04-29T16:00:00.000Z","stockId":2714,"cmc":169868482630,"lxr_fc_rights":44.21},{"stockId":2714,"date":"2026-04-28T16:00:00.000Z","cmc":169564467448,"lxr_fc_rights":44.13},{"stockId":2714,"date":"2026-04-27T16:00:00.000Z","cmc":164548216954,"lxr_fc_rights":42.82},{"stockId":2714,"date":"2026-04-26T16:00:00.000Z","cmc":160596019596,"lxr_fc_rights":41.79},{"date":"2026-04-23T16:00:00.000Z","stockId":2714,"cmc":163940186592,"lxr_fc_rights":42.66},{"stockId":2714,"date":"2026-04-22T16:00:00.000Z","cmc":165270253010,"lxr_fc_rights":43.01},{"date":"2026-04-21T16:00:00.000Z","stockId":2714,"cmc":169944486425,"lxr_fc_rights":44.23},{"date":"2026-04-20T16:00:00.000Z","stockId":2714,"cmc":172832630649,"lxr_fc_rights":44.98},{"stockId":2714,"date":"2026-04-19T16:00:00.000Z","cmc":172224600286,"lxr_fc_rights":44.82},{"stockId":2714,"date":"2026-04-16T16:00:00.000Z","cmc":173022640137,"lxr_fc_rights":45.03},{"stockId":2714,"date":"2026-04-15T16:00:00.000Z","cmc":176480812826,"lxr_fc_rights":45.93},{"date":"2026-04-14T16:00:00.000Z","stockId":2714,"cmc":174998738816,"lxr_fc_rights":45.54},{"date":"2026-04-13T16:00:00.000Z","stockId":2714,"cmc":173972687579,"lxr_fc_rights":45.27},{"stockId":2714,"date":"2026-04-12T16:00:00.000Z","cmc":167854382053,"lxr_fc_rights":43.68},{"stockId":2714,"date":"2026-04-09T16:00:00.000Z","cmc":163446161922,"lxr_fc_rights":42.53},{"date":"2026-04-08T16:00:00.000Z","stockId":2714,"cmc":166448311838,"lxr_fc_rights":43.32},{"date":"2026-04-07T16:00:00.000Z","stockId":2714,"cmc":168500414313,"lxr_fc_rights":43.85},{"date":"2026-04-06T16:00:00.000Z","stockId":2714,"cmc":165118245420,"lxr_fc_rights":42.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2714,"cmc":163028141047,"lxr_fc_rights":42.43},{"date":"2026-04-01T16:00:00.000Z","stockId":2714,"cmc":166253857925,"lxr_fc_rights":43.17},{"date":"2026-03-31T16:00:00.000Z","stockId":2714,"cmc":160731106631,"lxr_fc_rights":41.73},{"date":"2026-03-30T16:00:00.000Z","stockId":2714,"cmc":158864797573,"lxr_fc_rights":41.25},{"date":"2026-03-29T16:00:00.000Z","stockId":2714,"cmc":164654164447,"lxr_fc_rights":42.75},{"stockId":2714,"date":"2026-03-26T16:00:00.000Z","cmc":172157488619,"lxr_fc_rights":44.7},{"date":"2026-03-25T16:00:00.000Z","stockId":2714,"cmc":167586935824,"lxr_fc_rights":43.51},{"stockId":2714,"date":"2026-03-24T16:00:00.000Z","cmc":169567508702,"lxr_fc_rights":44.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2714,"cmc":165682538826,"lxr_fc_rights":43.02},{"date":"2026-03-22T16:00:00.000Z","stockId":2714,"cmc":172157488619,"lxr_fc_rights":44.7},{"stockId":2714,"date":"2026-03-19T16:00:00.000Z","cmc":188344863102,"lxr_fc_rights":48.9},{"stockId":2714,"date":"2026-03-18T16:00:00.000Z","cmc":185869147005,"lxr_fc_rights":48.26},{"stockId":2714,"date":"2026-03-17T16:00:00.000Z","cmc":189258973661,"lxr_fc_rights":49.14},{"date":"2026-03-16T16:00:00.000Z","stockId":2714,"cmc":191353810359,"lxr_fc_rights":49.68},{"date":"2026-03-15T16:00:00.000Z","stockId":2714,"cmc":189449413361,"lxr_fc_rights":49.19},{"stockId":2714,"date":"2026-03-12T16:00:00.000Z","cmc":189639853061,"lxr_fc_rights":49.24},{"date":"2026-03-11T16:00:00.000Z","stockId":2714,"cmc":192686888258,"lxr_fc_rights":50.03},{"date":"2026-03-10T16:00:00.000Z","stockId":2714,"cmc":187811631943,"lxr_fc_rights":48.77},{"date":"2026-03-09T16:00:00.000Z","stockId":2714,"cmc":184079013827,"lxr_fc_rights":47.8},{"stockId":2714,"date":"2026-03-08T16:00:00.000Z","cmc":188192501707,"lxr_fc_rights":48.86},{"date":"2026-03-05T16:00:00.000Z","stockId":2714,"cmc":187925886141,"lxr_fc_rights":48.79},{"date":"2026-03-04T16:00:00.000Z","stockId":2714,"cmc":178251549887,"lxr_fc_rights":46.28},{"stockId":2714,"date":"2026-03-03T16:00:00.000Z","cmc":179508451134,"lxr_fc_rights":46.61},{"stockId":2714,"date":"2026-03-02T16:00:00.000Z","cmc":177223174863,"lxr_fc_rights":46.02},{"stockId":2714,"date":"2026-03-01T16:00:00.000Z","cmc":178289637123,"lxr_fc_rights":46.29},{"stockId":2714,"date":"2026-02-26T16:00:00.000Z","cmc":178632428563,"lxr_fc_rights":46.38},{"stockId":2714,"date":"2026-02-25T16:00:00.000Z","cmc":171890863562,"lxr_fc_rights":44.63},{"stockId":2714,"date":"2026-02-24T16:00:00.000Z","cmc":170595873675,"lxr_fc_rights":44.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2714,"cmc":169719851104,"lxr_fc_rights":44.07},{"stockId":2714,"date":"2026-02-12T16:00:00.000Z","cmc":172728798195,"lxr_fc_rights":44.85},{"date":"2026-02-11T16:00:00.000Z","stockId":2714,"cmc":172309830879,"lxr_fc_rights":44.74},{"stockId":2714,"date":"2026-02-10T16:00:00.000Z","cmc":175318777970,"lxr_fc_rights":45.52},{"stockId":2714,"date":"2026-02-09T16:00:00.000Z","cmc":174899810653,"lxr_fc_rights":45.41},{"date":"2026-02-08T16:00:00.000Z","stockId":2714,"cmc":177680230117,"lxr_fc_rights":46.13},{"date":"2026-02-05T16:00:00.000Z","stockId":2714,"cmc":176766111347,"lxr_fc_rights":45.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2714,"cmc":177984925302,"lxr_fc_rights":46.21},{"date":"2026-02-03T16:00:00.000Z","stockId":2714,"cmc":178480068471,"lxr_fc_rights":46.34},{"stockId":2714,"date":"2026-02-02T16:00:00.000Z","cmc":173985692013,"lxr_fc_rights":45.18},{"stockId":2714,"date":"2026-02-01T16:00:00.000Z","cmc":171776591721,"lxr_fc_rights":44.6},{"stockId":2714,"date":"2026-01-29T16:00:00.000Z","cmc":175204505968,"lxr_fc_rights":45.49},{"date":"2026-01-28T16:00:00.000Z","stockId":2714,"cmc":176461407859,"lxr_fc_rights":45.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2714,"cmc":171928943465,"lxr_fc_rights":44.64},{"date":"2026-01-26T16:00:00.000Z","stockId":2714,"cmc":171509976168,"lxr_fc_rights":44.53},{"date":"2026-01-25T16:00:00.000Z","stockId":2714,"cmc":177146990708,"lxr_fc_rights":46},{"date":"2026-01-22T16:00:00.000Z","stockId":2714,"cmc":175242593904,"lxr_fc_rights":45.5},{"stockId":2714,"date":"2026-01-21T16:00:00.000Z","cmc":173757164397,"lxr_fc_rights":45.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2714,"cmc":176232880242,"lxr_fc_rights":45.76},{"stockId":2714,"date":"2026-01-19T16:00:00.000Z","cmc":178403892599,"lxr_fc_rights":46.32},{"stockId":2714,"date":"2026-01-18T16:00:00.000Z","cmc":179698882425,"lxr_fc_rights":46.66},{"date":"2026-01-15T16:00:00.000Z","stockId":2714,"cmc":180270201467,"lxr_fc_rights":46.81},{"date":"2026-01-14T16:00:00.000Z","stockId":2714,"cmc":183964731266,"lxr_fc_rights":47.77},{"date":"2026-01-13T16:00:00.000Z","stockId":2714,"cmc":184345610627,"lxr_fc_rights":47.87},{"stockId":2714,"date":"2026-01-12T16:00:00.000Z","cmc":183507676033,"lxr_fc_rights":47.65},{"stockId":2714,"date":"2026-01-11T16:00:00.000Z","cmc":187963964555,"lxr_fc_rights":48.8},{"date":"2026-01-08T16:00:00.000Z","stockId":2714,"cmc":189525569934,"lxr_fc_rights":49.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2714,"cmc":191049087377,"lxr_fc_rights":49.61},{"date":"2026-01-06T16:00:00.000Z","stockId":2714,"cmc":193486715286,"lxr_fc_rights":50.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2714,"cmc":195695815579,"lxr_fc_rights":50.81},{"date":"2026-01-04T16:00:00.000Z","stockId":2714,"cmc":190910817716,"lxr_fc_rights":49.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2714,"cmc":192739903395,"lxr_fc_rights":50.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2714,"cmc":193921187896,"lxr_fc_rights":50.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2714,"cmc":190148698684,"lxr_fc_rights":49.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2714,"cmc":182718038114,"lxr_fc_rights":47.42},{"date":"2025-12-24T16:00:00.000Z","stockId":2714,"cmc":182718038114,"lxr_fc_rights":47.42},{"date":"2025-12-23T16:00:00.000Z","stockId":2714,"cmc":183365839292,"lxr_fc_rights":47.59},{"date":"2025-12-22T16:00:00.000Z","stockId":2714,"cmc":188014765392,"lxr_fc_rights":48.79},{"date":"2025-12-21T16:00:00.000Z","stockId":2714,"cmc":188967414183,"lxr_fc_rights":49.04},{"date":"2025-12-18T16:00:00.000Z","stockId":2714,"cmc":187443176117,"lxr_fc_rights":48.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2714,"cmc":188548248715,"lxr_fc_rights":48.93},{"date":"2025-12-16T16:00:00.000Z","stockId":2714,"cmc":188967414183,"lxr_fc_rights":49.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2714,"cmc":186947798746,"lxr_fc_rights":48.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2714,"cmc":187671811827,"lxr_fc_rights":48.71},{"date":"2025-12-11T16:00:00.000Z","stockId":2714,"cmc":185880832100,"lxr_fc_rights":48.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2714,"cmc":180393575064,"lxr_fc_rights":46.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2714,"cmc":182870461920,"lxr_fc_rights":47.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2714,"cmc":182908567872,"lxr_fc_rights":47.47},{"date":"2025-12-07T16:00:00.000Z","stockId":2714,"cmc":184356594034,"lxr_fc_rights":47.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2714,"cmc":186071361858,"lxr_fc_rights":48.29},{"date":"2025-12-03T16:00:00.000Z","stockId":2714,"cmc":186566739229,"lxr_fc_rights":48.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2714,"cmc":185957044003,"lxr_fc_rights":48.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2714,"cmc":187214540407,"lxr_fc_rights":48.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2714,"cmc":189386579651,"lxr_fc_rights":49.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2714,"cmc":193387704573,"lxr_fc_rights":50.19},{"date":"2025-11-26T16:00:00.000Z","stockId":2714,"cmc":190148698684,"lxr_fc_rights":49.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2714,"cmc":189005520134,"lxr_fc_rights":49.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2714,"cmc":189881957022,"lxr_fc_rights":49.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2714,"cmc":188472036811,"lxr_fc_rights":48.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2714,"cmc":182489402404,"lxr_fc_rights":47.36},{"date":"2025-11-19T16:00:00.000Z","stockId":2714,"cmc":183746898808,"lxr_fc_rights":47.69},{"date":"2025-11-18T16:00:00.000Z","stockId":2714,"cmc":184623335696,"lxr_fc_rights":47.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2714,"cmc":185194924970,"lxr_fc_rights":48.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2714,"cmc":184661441647,"lxr_fc_rights":47.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2714,"cmc":190034380829,"lxr_fc_rights":49.32},{"date":"2025-11-12T16:00:00.000Z","stockId":2714,"cmc":192701797443,"lxr_fc_rights":50.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2714,"cmc":191063241523,"lxr_fc_rights":49.59},{"date":"2025-11-10T16:00:00.000Z","stockId":2714,"cmc":192739903395,"lxr_fc_rights":50.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2714,"cmc":196893452124,"lxr_fc_rights":51.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2714,"cmc":189424685602,"lxr_fc_rights":49.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2714,"cmc":187671811827,"lxr_fc_rights":48.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2714,"cmc":188357718957,"lxr_fc_rights":48.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2714,"cmc":188624460618,"lxr_fc_rights":48.95},{"date":"2025-11-02T16:00:00.000Z","stockId":2714,"cmc":195064366445,"lxr_fc_rights":50.62},{"date":"2025-10-30T16:00:00.000Z","stockId":2714,"cmc":191672936749,"lxr_fc_rights":49.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2714,"cmc":189310367748,"lxr_fc_rights":49.13},{"date":"2025-10-28T16:00:00.000Z","stockId":2714,"cmc":192053996266,"lxr_fc_rights":49.84},{"date":"2025-10-27T16:00:00.000Z","stockId":2714,"cmc":192130208169,"lxr_fc_rights":49.86},{"date":"2025-10-26T16:00:00.000Z","stockId":2714,"cmc":191482406991,"lxr_fc_rights":49.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2714,"cmc":186185679713,"lxr_fc_rights":48.32},{"date":"2025-10-22T16:00:00.000Z","stockId":2714,"cmc":185614090438,"lxr_fc_rights":48.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2714,"cmc":185575984487,"lxr_fc_rights":48.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2714,"cmc":188472036811,"lxr_fc_rights":48.91},{"date":"2025-10-19T16:00:00.000Z","stockId":2714,"cmc":188548248715,"lxr_fc_rights":48.93},{"date":"2025-10-16T16:00:00.000Z","stockId":2714,"cmc":192892327202,"lxr_fc_rights":50.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2714,"cmc":195597849768,"lxr_fc_rights":50.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2714,"cmc":202990404386,"lxr_fc_rights":51.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2714,"cmc":204628960307,"lxr_fc_rights":52.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2714,"cmc":202342603208,"lxr_fc_rights":51.6}],"marginTradingAndSecuritiesLendingList":[{"_id":"6ac83cb86f6a8ec1f8f2cc1b","date":"2026-10-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":96840751,"financingBalance":5135474270,"securitiesBalance":21589713,"securitiesSellAmount":707436,"securitiesRepaymentAmount":2138952,"financingRepaymentAmount":82756766,"financingNetPurchaseAmount":14083985,"securitiesNetSellAmount":-1431516,"cmc":134926937032},{"_id":"6ac6eb4aba53fc234b50a822","date":"2026-09-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":84450397,"financingBalance":5121390285,"securitiesBalance":23021229,"securitiesSellAmount":1014555.0000000001,"securitiesRepaymentAmount":581007.0000000001,"financingRepaymentAmount":72344632,"financingNetPurchaseAmount":12105765,"securitiesNetSellAmount":433548,"cmc":139257196134},{"_id":"6abc600c1329551372b03b5a","date":"2026-09-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":93942205,"financingBalance":5109284520,"securitiesBalance":22587681,"securitiesSellAmount":1729661,"securitiesRepaymentAmount":1123734,"financingRepaymentAmount":107879580,"financingNetPurchaseAmount":-13937375,"securitiesNetSellAmount":605927,"cmc":138732316243},{"_id":"6abb0db2ee1cf615494032bd","date":"2026-09-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":105963513,"financingBalance":5123221895,"securitiesBalance":21981754,"securitiesSellAmount":3737216,"securitiesRepaymentAmount":-440868,"financingRepaymentAmount":159223446,"financingNetPurchaseAmount":-53259933,"securitiesNetSellAmount":4178084,"cmc":136829626637},{"_id":"6ab9bc42e489d90c012b759c","date":"2026-09-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":83226044,"financingBalance":5176481828,"securitiesBalance":17803670,"securitiesSellAmount":748880,"securitiesRepaymentAmount":1451589,"financingRepaymentAmount":90514732,"financingNetPurchaseAmount":-7288688,"securitiesNetSellAmount":-702709,"cmc":132794612474},{"_id":"6ab476346d25bcfebf3c994e","date":"2026-09-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":58796056,"financingBalance":5183770516,"securitiesBalance":18506379,"securitiesSellAmount":604440,"securitiesRepaymentAmount":1232853,"financingRepaymentAmount":99324637,"financingNetPurchaseAmount":-40528581,"securitiesNetSellAmount":-628413,"cmc":135812671848},{"_id":"6ab324b309f9af13906a3a95","date":"2026-09-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":123943232,"financingBalance":5224299097,"securitiesBalance":19134792,"securitiesSellAmount":217672,"securitiesRepaymentAmount":5121409,"financingRepaymentAmount":92131231,"financingNetPurchaseAmount":31812001,"securitiesNetSellAmount":-4903737,"cmc":137321701535},{"_id":"6ab1d33ac7894dda505feff1","date":"2026-09-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":83751570,"financingBalance":5192487096,"securitiesBalance":24038529,"securitiesSellAmount":1021358.0000000001,"securitiesRepaymentAmount":151813.00000000012,"financingRepaymentAmount":107960770,"financingNetPurchaseAmount":-24209200,"securitiesNetSellAmount":869545,"cmc":139027561182},{"_id":"6ab081c84d0eb9edef1d5873","date":"2026-09-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":65127639,"financingBalance":5216696296,"securitiesBalance":23168984,"securitiesSellAmount":595440,"securitiesRepaymentAmount":1014426,"financingRepaymentAmount":76040413,"financingNetPurchaseAmount":-10912774,"securitiesNetSellAmount":-418986,"cmc":135648646882},{"_id":"6aac8d38295de7b34d3d1983","date":"2026-09-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":87827528,"financingBalance":5227609070,"securitiesBalance":23587970,"securitiesSellAmount":1552128,"securitiesRepaymentAmount":299929,"financingRepaymentAmount":151591861,"financingNetPurchaseAmount":-63764333,"securitiesNetSellAmount":1252199,"cmc":135419011930},{"_id":"6aab3bbb03ebdc8516fe0d71","date":"2026-09-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":194823204,"financingBalance":5291373403,"securitiesBalance":22335771,"securitiesSellAmount":1519960,"securitiesRepaymentAmount":2598444,"financingRepaymentAmount":160325396,"financingNetPurchaseAmount":34497808,"securitiesNetSellAmount":-1078484,"cmc":134762912066},{"_id":"6aa9ea3ca3425726fc93f707","date":"2026-09-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":97104401,"financingBalance":5256875595,"securitiesBalance":23414255,"securitiesSellAmount":1898176,"securitiesRepaymentAmount":869821,"financingRepaymentAmount":103270485,"financingNetPurchaseAmount":-6166084,"securitiesNetSellAmount":1028355,"cmc":138994756188},{"_id":"6aa898ba4fa2f19cb63d1a47","date":"2026-09-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":69606890,"financingBalance":5263041679,"securitiesBalance":22385900,"securitiesSellAmount":1465096.0000000002,"securitiesRepaymentAmount":211967.00000000023,"financingRepaymentAmount":86794659,"financingNetPurchaseAmount":-17187769,"securitiesNetSellAmount":1253129,"cmc":139716466039},{"_id":"6aa7473b4a406b6d4bfd41b2","date":"2026-09-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":104198100,"financingBalance":5280229448,"securitiesBalance":21132771,"securitiesSellAmount":636918,"securitiesRepaymentAmount":1585798,"financingRepaymentAmount":90668321,"financingNetPurchaseAmount":13529779,"securitiesNetSellAmount":-948880,"cmc":138371461318},{"_id":"6aa352b52c19fef35d94586e","date":"2026-09-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":118850966,"financingBalance":5266699669,"securitiesBalance":22081651,"securitiesSellAmount":1921010,"securitiesRepaymentAmount":2087765,"financingRepaymentAmount":113525969,"financingNetPurchaseAmount":5324997,"securitiesNetSellAmount":-166755,"cmc":138502681290},{"_id":"6aa20136b4253bf38e000d73","date":"2026-09-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":134002998,"financingBalance":5261374672,"securitiesBalance":22248406,"securitiesSellAmount":315725,"securitiesRepaymentAmount":2216202,"financingRepaymentAmount":92990524,"financingNetPurchaseAmount":41012474,"securitiesNetSellAmount":-1900477,"cmc":141881595590},{"_id":"6aa0afba893a794b26f30f93","date":"2026-09-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":161381333,"financingBalance":5220362198,"securitiesBalance":24148883,"securitiesSellAmount":1080750,"securitiesRepaymentAmount":946861,"financingRepaymentAmount":146772941,"financingNetPurchaseAmount":14608392,"securitiesNetSellAmount":133889,"cmc":141815985604},{"_id":"6a9f5e3a06358c112d09d065","date":"2026-09-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":115982114,"financingBalance":5205753806,"securitiesBalance":24014994,"securitiesSellAmount":1255826,"securitiesRepaymentAmount":1108364,"financingRepaymentAmount":150894377,"financingNetPurchaseAmount":-34912263,"securitiesNetSellAmount":147462,"cmc":144046725141},{"_id":"6a9e0cb597dc2393a907e64c","date":"2026-09-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":214714617,"financingBalance":5240666069,"securitiesBalance":23867532,"securitiesSellAmount":5126902,"securitiesRepaymentAmount":1614055,"financingRepaymentAmount":236277222,"financingNetPurchaseAmount":-21562605,"securitiesNetSellAmount":3512847,"cmc":144243555100},{"_id":"6a9a18391304797448ab172d","date":"2026-09-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":70702402,"financingBalance":5262228674,"securitiesBalance":20354685,"securitiesSellAmount":3804032,"securitiesRepaymentAmount":2279375,"financingRepaymentAmount":88767331,"financingNetPurchaseAmount":-18064929,"securitiesNetSellAmount":1524657,"cmc":138043411386},{"_id":"6a98c6b91b2010cb8c30c5ab","date":"2026-09-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":68629504,"financingBalance":5280293603,"securitiesBalance":18830028,"securitiesSellAmount":2109906,"securitiesRepaymentAmount":2572471,"financingRepaymentAmount":93170845,"financingNetPurchaseAmount":-24541341,"securitiesNetSellAmount":-462565,"cmc":137879386420},{"_id":"6a97754ef363dd76bdbe9310","date":"2026-08-31T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":120080935,"financingBalance":5304834944,"securitiesBalance":19292593,"securitiesSellAmount":1140560,"securitiesRepaymentAmount":4239012,"financingRepaymentAmount":128763512,"financingNetPurchaseAmount":-8682577,"securitiesNetSellAmount":-3098452,"cmc":139093171168},{"_id":"6a9623dd64672cfe3837465f","date":"2026-08-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":164853801,"financingBalance":5313517521,"securitiesBalance":22391045,"securitiesSellAmount":1442771,"securitiesRepaymentAmount":375798,"financingRepaymentAmount":169983182,"financingNetPurchaseAmount":-5129381,"securitiesNetSellAmount":1066973,"cmc":138797926229},{"_id":"6a94d2376b013ef87aa15914","date":"2026-08-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":161631922,"financingBalance":5318646902,"securitiesBalance":21324072,"securitiesSellAmount":1046168,"securitiesRepaymentAmount":734667,"financingRepaymentAmount":151775893,"financingNetPurchaseAmount":9856029,"securitiesNetSellAmount":311501,"cmc":136731211658},{"_id":"6a90dcfcfcdf15b13dee71f6","date":"2026-08-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":153195412,"financingBalance":5308790873,"securitiesBalance":21012571,"securitiesSellAmount":2778480,"securitiesRepaymentAmount":1089637,"financingRepaymentAmount":167516283,"financingNetPurchaseAmount":-14320871,"securitiesNetSellAmount":1688843,"cmc":133844372256},{"_id":"6a8f8c4da83135fa549f3890","date":"2026-08-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":114247295,"financingBalance":5323111744,"securitiesBalance":19323728,"securitiesSellAmount":771807,"securitiesRepaymentAmount":2499734,"financingRepaymentAmount":113184094,"financingNetPurchaseAmount":1063201,"securitiesNetSellAmount":-1727927,"cmc":131187167807},{"_id":"6a8e3ab8dca6d893934160d9","date":"2026-08-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":115044640,"financingBalance":5322048543,"securitiesBalance":21051655,"securitiesSellAmount":1677060,"securitiesRepaymentAmount":743772,"financingRepaymentAmount":189775233,"financingNetPurchaseAmount":-74730593,"securitiesNetSellAmount":933288,"cmc":130990337848},{"_id":"6a8ce934bc06d67b90aa697f","date":"2026-08-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":136333424,"financingBalance":5396779136,"securitiesBalance":20118367,"securitiesSellAmount":1661924,"securitiesRepaymentAmount":1434641,"financingRepaymentAmount":183859526,"financingNetPurchaseAmount":-47526102,"securitiesNetSellAmount":227283,"cmc":127381788596},{"_id":"6a8b97b5b8fcf5e29aa0c65e","date":"2026-08-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":118303394,"financingBalance":5444305238,"securitiesBalance":19891084,"securitiesSellAmount":214885,"securitiesRepaymentAmount":1922726,"financingRepaymentAmount":132766550,"financingNetPurchaseAmount":-14463156,"securitiesNetSellAmount":-1707841,"cmc":128169108432},{"_id":"6a87a33702910f16f78a08ac","date":"2026-08-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":108969553,"financingBalance":5458768394,"securitiesBalance":21598925,"securitiesSellAmount":2938716,"securitiesRepaymentAmount":783639,"financingRepaymentAmount":210373405,"financingNetPurchaseAmount":-101403852,"securitiesNetSellAmount":2155077,"cmc":130629482922},{"_id":"6a8651b429dcdc014c660c2f","date":"2026-08-18T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":176272244,"financingBalance":5560172246,"securitiesBalance":19443848,"securitiesSellAmount":1522528.0000000002,"securitiesRepaymentAmount":2439546,"financingRepaymentAmount":126810489,"financingNetPurchaseAmount":49461755,"securitiesNetSellAmount":-917017.9999999998,"cmc":127414593589},{"_id":"6a850034b4682d3d19cc353e","date":"2026-08-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":283576451,"financingBalance":5510710491,"securitiesBalance":20360866,"securitiesSellAmount":2056395,"securitiesRepaymentAmount":826380,"financingRepaymentAmount":192913398,"financingNetPurchaseAmount":90663053,"securitiesNetSellAmount":1230015,"cmc":130990337848},{"_id":"6a83ad422732c02436970d00","date":"2026-08-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":146695639,"financingBalance":5420047438,"securitiesBalance":19130851,"securitiesSellAmount":1084404,"securitiesRepaymentAmount":2703152,"financingRepaymentAmount":149160094,"financingNetPurchaseAmount":-2464455,"securitiesNetSellAmount":-1618748,"cmc":128890818283},{"_id":"6a825d3b773ed4042fef6dd5","date":"2026-08-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":193071064,"financingBalance":5422511893,"securitiesBalance":20749599,"securitiesSellAmount":2388832,"securitiesRepaymentAmount":907780,"financingRepaymentAmount":150053124,"financingNetPurchaseAmount":43017940,"securitiesNetSellAmount":1481052,"cmc":128890818283},{"_id":"6a7e68c8819a0c36837f07b1","date":"2026-08-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":116161826,"financingBalance":5379493953,"securitiesBalance":19268547,"securitiesSellAmount":566115,"securitiesRepaymentAmount":728065,"financingRepaymentAmount":144587871,"financingNetPurchaseAmount":-28426045,"securitiesNetSellAmount":-161950,"cmc":131712047698},{"_id":"6a7d17398c6250380ccc1b73","date":"2026-08-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":144152981,"financingBalance":5407919998,"securitiesBalance":19430497,"securitiesSellAmount":1712997,"securitiesRepaymentAmount":1479707,"financingRepaymentAmount":123662073,"financingNetPurchaseAmount":20490908,"securitiesNetSellAmount":233290,"cmc":130990337848},{"_id":"6a7bc5b5094abbbf270ac126","date":"2026-08-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":161078243,"financingBalance":5387429090,"securitiesBalance":19197207,"securitiesSellAmount":1147146,"securitiesRepaymentAmount":2497046,"financingRepaymentAmount":148493125,"financingNetPurchaseAmount":12585118,"securitiesNetSellAmount":-1349900,"cmc":131580827725},{"_id":"6a7a74397c1f727dab8c5701","date":"2026-08-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":276965018,"financingBalance":5374843972,"securitiesBalance":20547107,"securitiesSellAmount":2732296,"securitiesRepaymentAmount":1759264,"financingRepaymentAmount":316702929,"financingNetPurchaseAmount":-39737911,"securitiesNetSellAmount":973032,"cmc":132007292637},{"_id":"6a7923dc0d58868a43ede12f","date":"2026-08-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":142163827,"financingBalance":5414581883,"securitiesBalance":19574075,"securitiesSellAmount":3523852,"securitiesRepaymentAmount":1381805,"financingRepaymentAmount":158336437,"financingNetPurchaseAmount":-16172610,"securitiesNetSellAmount":2142047,"cmc":126200808840},{"_id":"6a752f40a7addc251611c7cc","date":"2026-08-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":152040227,"financingBalance":5430754493,"securitiesBalance":17432028,"securitiesSellAmount":1135752,"securitiesRepaymentAmount":2040341,"financingRepaymentAmount":121204949,"financingNetPurchaseAmount":30835278,"securitiesNetSellAmount":-904589,"cmc":125872758908},{"_id":"6a73dcb428528807d8699790","date":"2026-08-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":145733749,"financingBalance":5399919215,"securitiesBalance":18336617,"securitiesSellAmount":1944852,"securitiesRepaymentAmount":1010522,"financingRepaymentAmount":213151244,"financingNetPurchaseAmount":-67417495,"securitiesNetSellAmount":934330,"cmc":125839951268},{"_id":"6a728b35a2fd7b49fd39d156","date":"2026-08-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":235791698,"financingBalance":5467336710,"securitiesBalance":17402287,"securitiesSellAmount":1764128.0000000002,"securitiesRepaymentAmount":1230755.0000000002,"financingRepaymentAmount":171736852,"financingNetPurchaseAmount":64054846,"securitiesNetSellAmount":533373,"cmc":124724581523},{"_id":"6a7139b625c991e8cf8d61ba","date":"2026-08-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":175923631,"financingBalance":5403281864,"securitiesBalance":16868914,"securitiesSellAmount":1093933,"securitiesRepaymentAmount":1747307,"financingRepaymentAmount":227208874,"financingNetPurchaseAmount":-51285243,"securitiesNetSellAmount":-653374,"cmc":127709835841},{"_id":"6a6fe83a26efabe6b2a1baa0","date":"2026-07-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":312614894,"financingBalance":5454567107,"securitiesBalance":17522288,"securitiesSellAmount":683124,"securitiesRepaymentAmount":2482675,"financingRepaymentAmount":188260022,"financingNetPurchaseAmount":124354872,"securitiesNetSellAmount":-1799551,"cmc":128792400594},{"_id":"6a6bf3b8db9a32a92ea45e1e","date":"2026-07-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":197146208,"financingBalance":5330212235,"securitiesBalance":19321839,"securitiesSellAmount":982032,"securitiesRepaymentAmount":117073,"financingRepaymentAmount":230515586,"financingNetPurchaseAmount":-33369378,"securitiesNetSellAmount":864959,"cmc":130957530100},{"_id":"6a6aa23b4f02e54b7992575a","date":"2026-07-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":184901673,"financingBalance":5363581613,"securitiesBalance":18456880,"securitiesSellAmount":758160,"securitiesRepaymentAmount":690300,"financingRepaymentAmount":206880673,"financingNetPurchaseAmount":-21979000,"securitiesNetSellAmount":67860,"cmc":127545810879},{"_id":"6a6950bc2c461a01f91fafda","date":"2026-07-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":150093644,"financingBalance":5385560613,"securitiesBalance":18389020,"securitiesSellAmount":640590,"securitiesRepaymentAmount":1449094,"financingRepaymentAmount":187925158,"financingNetPurchaseAmount":-37831514,"securitiesNetSellAmount":-808504,"cmc":128923620564},{"_id":"6a67ff3ff957139cd3482272","date":"2026-07-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":116745840,"financingBalance":5423392127,"securitiesBalance":19197524,"securitiesSellAmount":1746252,"securitiesRepaymentAmount":160274,"financingRepaymentAmount":112822086,"financingNetPurchaseAmount":3923754,"securitiesNetSellAmount":1585978,"cmc":129022035542},{"_id":"6a66adb96b141e2b4d66e641","date":"2026-07-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":167030390,"financingBalance":5419468373,"securitiesBalance":17611546,"securitiesSellAmount":626616,"securitiesRepaymentAmount":2091476,"financingRepaymentAmount":152763991,"financingNetPurchaseAmount":14266399,"securitiesNetSellAmount":-1464860,"cmc":126889711029},{"_id":"6a62b93bddf09affb9d3c1a0","date":"2026-07-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":188752468,"financingBalance":5405201974,"securitiesBalance":19076406,"securitiesSellAmount":2560650,"securitiesRepaymentAmount":783180,"financingRepaymentAmount":218927058,"financingNetPurchaseAmount":-30174590,"securitiesNetSellAmount":1777470,"cmc":130235820265},{"_id":"6a6167b3e63e778e24901023","date":"2026-07-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":203757473,"financingBalance":5435376564,"securitiesBalance":17298936,"securitiesSellAmount":895288,"securitiesRepaymentAmount":1213702,"financingRepaymentAmount":196076108,"financingNetPurchaseAmount":7681365,"securitiesNetSellAmount":-318414,"cmc":129382890459},{"_id":"6a60163864c45db5830455b2","date":"2026-07-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":245736177,"financingBalance":5427695199,"securitiesBalance":17617350,"securitiesSellAmount":914544,"securitiesRepaymentAmount":3131686,"financingRepaymentAmount":238532214,"financingNetPurchaseAmount":7203963,"securitiesNetSellAmount":-2217142,"cmc":129317280474},{"_id":"6a5ec4c023fa3844d8dccb7d","date":"2026-07-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":203251498,"financingBalance":5420491236,"securitiesBalance":19834492,"securitiesSellAmount":751285,"securitiesRepaymentAmount":67615,"financingRepaymentAmount":251648867,"financingNetPurchaseAmount":-48397369,"securitiesNetSellAmount":683670,"cmc":133221074583},{"_id":"6a5d73401d91508c918478cd","date":"2026-07-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":207874377,"financingBalance":5468888605,"securitiesBalance":19150822,"securitiesSellAmount":1752520,"securitiesRepaymentAmount":2127930,"financingRepaymentAmount":363316880,"financingNetPurchaseAmount":-155442503,"securitiesNetSellAmount":-375410,"cmc":130662285167},{"_id":"6a597ebb81a705519d3d8cd8","date":"2026-07-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":305415047,"financingBalance":5624331108,"securitiesBalance":19526232,"securitiesSellAmount":1950930,"securitiesRepaymentAmount":624603,"financingRepaymentAmount":270870664,"financingNetPurchaseAmount":34544383,"securitiesNetSellAmount":1326327,"cmc":134172419366},{"_id":"6a582d35a96b6fe1146deee9","date":"2026-07-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":294327980,"financingBalance":5589786725,"securitiesBalance":18199905,"securitiesSellAmount":2973750,"securitiesRepaymentAmount":474762,"financingRepaymentAmount":231937773,"financingNetPurchaseAmount":62390207,"securitiesNetSellAmount":2498988,"cmc":130071795302},{"_id":"6a56dbb7d9dd1f06229f0b76","date":"2026-07-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":204813392,"financingBalance":5527396518,"securitiesBalance":15700917,"securitiesSellAmount":548352,"securitiesRepaymentAmount":3240180,"financingRepaymentAmount":153648943,"financingNetPurchaseAmount":51164449,"securitiesNetSellAmount":-2691828,"cmc":124921411478},{"_id":"6a558a3a921080a3c514f056","date":"2026-07-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":257079661,"financingBalance":5476232069,"securitiesBalance":18392745,"securitiesSellAmount":2332275,"securitiesRepaymentAmount":35144,"financingRepaymentAmount":413418691,"financingNetPurchaseAmount":-156339030,"securitiesNetSellAmount":2297131,"cmc":126463246126},{"_id":"6a5438beaac42c61246cda3a","date":"2026-07-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":501196821,"financingBalance":5632571099,"securitiesBalance":16095614,"securitiesSellAmount":892476,"securitiesRepaymentAmount":1508014,"financingRepaymentAmount":422338099,"financingNetPurchaseAmount":78858722,"securitiesNetSellAmount":-615538,"cmc":125118241433},{"_id":"6a50443789083229b1f0deeb","date":"2026-07-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":188619182,"financingBalance":5553712377,"securitiesBalance":16711152,"securitiesSellAmount":1187520,"securitiesRepaymentAmount":904403,"financingRepaymentAmount":188688438,"financingNetPurchaseAmount":-69256,"securitiesNetSellAmount":283117,"cmc":121739327205},{"_id":"6a4ef2b7512baf6d74243b0c","date":"2026-07-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":240644212,"financingBalance":5553781633,"securitiesBalance":16428035,"securitiesSellAmount":647680,"securitiesRepaymentAmount":1671550,"financingRepaymentAmount":245138683,"financingNetPurchaseAmount":-4494471,"securitiesNetSellAmount":-1023870,"cmc":120722372437},{"_id":"6a4da135448569a8c6282d60","date":"2026-07-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":280142918,"financingBalance":5558276104,"securitiesBalance":17451905,"securitiesSellAmount":1170096,"securitiesRepaymentAmount":989353,"financingRepaymentAmount":228283891,"financingNetPurchaseAmount":51859027,"securitiesNetSellAmount":180743,"cmc":126266416171},{"_id":"6a4c4fb4de1af070d960e6bc","date":"2026-07-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":344754550,"financingBalance":5506417077,"securitiesBalance":17271162,"securitiesSellAmount":1032756,"securitiesRepaymentAmount":-345060,"financingRepaymentAmount":319548734,"financingNetPurchaseAmount":25205816,"securitiesNetSellAmount":1377816,"cmc":126889711029},{"_id":"6a4afe430634dc1569089f23","date":"2026-07-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":240270508,"financingBalance":5481211261,"securitiesBalance":15893346,"securitiesSellAmount":885600,"securitiesRepaymentAmount":455677,"financingRepaymentAmount":218015564,"financingNetPurchaseAmount":22254944,"securitiesNetSellAmount":429923,"cmc":121050422362},{"_id":"6a4709b6c8682dcd160ad63f","date":"2026-07-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":283568209,"financingBalance":5458956317,"securitiesBalance":15463423,"securitiesSellAmount":959895,"securitiesRepaymentAmount":1542611,"financingRepaymentAmount":248437675,"financingNetPurchaseAmount":35130534,"securitiesNetSellAmount":-582716,"cmc":141937137473},{"_id":"6a45b83597b426a7d300bda5","date":"2026-06-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":345531219,"financingBalance":5423825783,"securitiesBalance":16046139,"securitiesSellAmount":2769801.9999999995,"securitiesRepaymentAmount":-91615.00000000047,"financingRepaymentAmount":411941728,"financingNetPurchaseAmount":-66410509,"securitiesNetSellAmount":2861417,"cmc":140531066767},{"_id":"6a4466b4ebfee4714946ea86","date":"2026-06-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":237038547,"financingBalance":5490236292,"securitiesBalance":13184722,"securitiesSellAmount":468866,"securitiesRepaymentAmount":2148518,"financingRepaymentAmount":247452462,"financingNetPurchaseAmount":-10413915,"securitiesNetSellAmount":-1679652,"cmc":132968686484},{"_id":"6a431536967819752ed08426","date":"2026-06-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":417069300,"financingBalance":5500650207,"securitiesBalance":14864374,"securitiesSellAmount":2886398,"securitiesRepaymentAmount":2211662,"financingRepaymentAmount":350818073,"financingNetPurchaseAmount":66251227,"securitiesNetSellAmount":674736,"cmc":136768877581},{"_id":"6a41c3bd582c13a27d55e9d5","date":"2026-06-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":366216257,"financingBalance":5434398980,"securitiesBalance":14189638,"securitiesSellAmount":2909652,"securitiesRepaymentAmount":2017191,"financingRepaymentAmount":247388403,"financingNetPurchaseAmount":118827854,"securitiesNetSellAmount":892461,"cmc":127534413215},{"_id":"6a3dcf356977e7fcc4abd69b","date":"2026-06-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":129437146,"financingBalance":5315571126,"securitiesBalance":13297177,"securitiesSellAmount":2650284,"securitiesRepaymentAmount":449545,"financingRepaymentAmount":171840680,"financingNetPurchaseAmount":-42403534,"securitiesNetSellAmount":2200739,"cmc":122974183899},{"_id":"6a3c7db427805997dc41b3ea","date":"2026-06-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":111758765,"financingBalance":5357974660,"securitiesBalance":11096438,"securitiesSellAmount":361083,"securitiesRepaymentAmount":2463202,"financingRepaymentAmount":126314316,"financingNetPurchaseAmount":-14555551,"securitiesNetSellAmount":-2102119,"cmc":123620216385},{"_id":"6a3b2c339a05850161e305fe","date":"2026-06-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":175109624,"financingBalance":5372530211,"securitiesBalance":13198557,"securitiesSellAmount":643890.0000000001,"securitiesRepaymentAmount":1253273,"financingRepaymentAmount":169363097,"financingNetPurchaseAmount":5746527,"securitiesNetSellAmount":-609382.9999999999,"cmc":125482310023},{"_id":"6a39dab7376567e132bbbd86","date":"2026-06-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":147724677,"financingBalance":5366783684,"securitiesBalance":13807940,"securitiesSellAmount":2199960,"securitiesRepaymentAmount":3324884,"financingRepaymentAmount":183470996,"financingNetPurchaseAmount":-35746319,"securitiesNetSellAmount":-1124924,"cmc":129016487743},{"_id":"6a38893938ab944bd488ee9c","date":"2026-06-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":198420290,"financingBalance":5402530003,"securitiesBalance":14932864,"securitiesSellAmount":1210680,"securitiesRepaymentAmount":5893088,"financingRepaymentAmount":137153147,"financingNetPurchaseAmount":61267143,"securitiesNetSellAmount":-4682408,"cmc":127800426592},{"_id":"6a3343354242ec615c550da5","date":"2026-06-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":95756445,"financingBalance":5341262860,"securitiesBalance":19615272,"securitiesSellAmount":828373.9999999999,"securitiesRepaymentAmount":2359959,"financingRepaymentAmount":115900739,"financingNetPurchaseAmount":-20144294,"securitiesNetSellAmount":-1531585,"cmc":131714623422},{"_id":"6a31f1b51fa05dafa76adcab","date":"2026-06-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":91737095,"financingBalance":5361407154,"securitiesBalance":21146857,"securitiesSellAmount":3922094.9999999995,"securitiesRepaymentAmount":1072645.9999999995,"financingRepaymentAmount":72974793,"financingNetPurchaseAmount":18762302,"securitiesNetSellAmount":2849449,"cmc":133196697950},{"_id":"6a30a035238a626331a1e7ad","date":"2026-06-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":102718047,"financingBalance":5342644852,"securitiesBalance":18297408,"securitiesSellAmount":917280,"securitiesRepaymentAmount":302049,"financingRepaymentAmount":106567865,"financingNetPurchaseAmount":-3849818,"securitiesNetSellAmount":615231,"cmc":134070741902},{"_id":"6a2f4eb8fd663445d3c22e76","date":"2026-06-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":150293612,"financingBalance":5346494670,"securitiesBalance":17682177,"securitiesSellAmount":610050,"securitiesRepaymentAmount":681986,"financingRepaymentAmount":133803550,"financingNetPurchaseAmount":16490062,"securitiesNetSellAmount":-71936,"cmc":132474661641},{"_id":"6a2b5a3975d1abc0c37091a3","date":"2026-06-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":86122046,"financingBalance":5330004608,"securitiesBalance":17754113,"securitiesSellAmount":3033407.9999999995,"securitiesRepaymentAmount":2175266.9999999995,"financingRepaymentAmount":80506391,"financingNetPurchaseAmount":5615655,"securitiesNetSellAmount":858141,"cmc":129814527874},{"_id":"6a2a08b586b2d05c3ea7c68a","date":"2026-06-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":101288580,"financingBalance":5324388953,"securitiesBalance":16895972,"securitiesSellAmount":2158761,"securitiesRepaymentAmount":4274610,"financingRepaymentAmount":101996929,"financingNetPurchaseAmount":-708349,"securitiesNetSellAmount":-2115849,"cmc":130840579470},{"_id":"6a28b7352dbac4722fe02fea","date":"2026-06-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":90456027,"financingBalance":5325097302,"securitiesBalance":19011821,"securitiesSellAmount":2303679,"securitiesRepaymentAmount":5728886,"financingRepaymentAmount":86545819,"financingNetPurchaseAmount":3910208,"securitiesNetSellAmount":-3425207,"cmc":130080541250},{"_id":"6a2765b53c7f9e81600d3a0d","date":"2026-06-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":104311543,"financingBalance":5321187094,"securitiesBalance":22437028,"securitiesSellAmount":1919230,"securitiesRepaymentAmount":2275199,"financingRepaymentAmount":132414078,"financingNetPurchaseAmount":-28102535,"securitiesNetSellAmount":-355969,"cmc":129776525963},{"_id":"6a261438bb5eac07fdf05e67","date":"2026-06-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":100386325,"financingBalance":5349289629,"securitiesBalance":22792997,"securitiesSellAmount":2103600,"securitiesRepaymentAmount":1583515,"financingRepaymentAmount":108692207,"financingNetPurchaseAmount":-8305882,"securitiesNetSellAmount":520085,"cmc":133234699861},{"_id":"6a221fb5cc712d81df91583a","date":"2026-06-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":155513212,"financingBalance":5357595511,"securitiesBalance":22272912,"securitiesSellAmount":1215498,"securitiesRepaymentAmount":2838713,"financingRepaymentAmount":137207899,"financingNetPurchaseAmount":18305313,"securitiesNetSellAmount":-1623215,"cmc":133500688928},{"_id":"6a20ce352d2bd6fcdbecd7e6","date":"2026-06-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":151502661,"financingBalance":5339290198,"securitiesBalance":23896127,"securitiesSellAmount":2772920,"securitiesRepaymentAmount":701720,"financingRepaymentAmount":207367458,"financingNetPurchaseAmount":-55864797,"securitiesNetSellAmount":2071200,"cmc":137566892661},{"_id":"6a1f7cb5cd0de5181a710030","date":"2026-06-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":158208743,"financingBalance":5395154995,"securitiesBalance":21824927,"securitiesSellAmount":1194700,"securitiesRepaymentAmount":2440502,"financingRepaymentAmount":98355804,"financingNetPurchaseAmount":59852939,"securitiesNetSellAmount":-1245802,"cmc":139694999288},{"_id":"6a1e2b3cbdcf2dc2836e912f","date":"2026-05-31T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":110608371,"financingBalance":5335302056,"securitiesBalance":23070729,"securitiesSellAmount":1940166,"securitiesRepaymentAmount":1654865,"financingRepaymentAmount":110605850,"financingNetPurchaseAmount":2521,"securitiesNetSellAmount":285301,"cmc":143723201117},{"_id":"6a1cd9b845d7c4a92fbf9f74","date":"2026-05-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":108678275,"financingBalance":5335299535,"securitiesBalance":22785428,"securitiesSellAmount":1728378,"securitiesRepaymentAmount":858544,"financingRepaymentAmount":199595744,"financingNetPurchaseAmount":-90917469,"securitiesNetSellAmount":869834,"cmc":144673248718},{"_id":"6a18e538769694422023bbac","date":"2026-05-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":101423448,"financingBalance":5426217004,"securitiesBalance":21915594,"securitiesSellAmount":2352675,"securitiesRepaymentAmount":1677610,"financingRepaymentAmount":113356145,"financingNetPurchaseAmount":-11932697,"securitiesNetSellAmount":675065,"cmc":140797054505},{"_id":"6a1793bad7d71dc84666a8a5","date":"2026-05-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":116964557,"financingBalance":5438149701,"securitiesBalance":21240529,"securitiesSellAmount":1397120,"securitiesRepaymentAmount":3654103,"financingRepaymentAmount":106594536,"financingNetPurchaseAmount":10370021,"securitiesNetSellAmount":-2256983,"cmc":143495189693},{"_id":"6a164235240f438b22726d0f","date":"2026-05-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":93894004,"financingBalance":5427779680,"securitiesBalance":23497512,"securitiesSellAmount":2268406,"securitiesRepaymentAmount":101788,"financingRepaymentAmount":113654048,"financingNetPurchaseAmount":-19760044,"securitiesNetSellAmount":2166618,"cmc":147105370578},{"_id":"6a14f0b77225af559087d408","date":"2026-05-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":123555680,"financingBalance":5447539724,"securitiesBalance":21330894,"securitiesSellAmount":2171860,"securitiesRepaymentAmount":3069642,"financingRepaymentAmount":116918179,"financingNetPurchaseAmount":6637501,"securitiesNetSellAmount":-897782,"cmc":146079319168},{"_id":"6a139f36f503d8113a3644c1","date":"2026-05-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":191600148,"financingBalance":5440902223,"securitiesBalance":22228676,"securitiesSellAmount":2718800.0000000005,"securitiesRepaymentAmount":1842920.0000000005,"financingRepaymentAmount":109753871,"financingNetPurchaseAmount":81846277,"securitiesNetSellAmount":875880,"cmc":147599395330},{"_id":"6a0faac2b3d628f2cbaf6954","date":"2026-05-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":101682068,"financingBalance":5359055946,"securitiesBalance":21352796,"securitiesSellAmount":1393997,"securitiesRepaymentAmount":2373947,"financingRepaymentAmount":142836117,"financingNetPurchaseAmount":-41154049,"securitiesNetSellAmount":-979950,"cmc":150069519093},{"_id":"6a0e5947069b35cdc366df6f","date":"2026-05-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":154601532,"financingBalance":5400209995,"securitiesBalance":22332746,"securitiesSellAmount":3246234,"securitiesRepaymentAmount":1559742,"financingRepaymentAmount":204691283,"financingNetPurchaseAmount":-50089751,"securitiesNetSellAmount":1686492,"cmc":150259506076},{"_id":"6a0d07ca5e98e31aaf42f0f5","date":"2026-05-18T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":151953648,"financingBalance":5450299746,"securitiesBalance":20646254,"securitiesSellAmount":1805439.9999999998,"securitiesRepaymentAmount":3703520,"financingRepaymentAmount":136633067,"financingNetPurchaseAmount":15320581,"securitiesNetSellAmount":-1898080.0000000002,"cmc":153147650351},{"_id":"6a0bb64ddf2a5d9bacdd9cd2","date":"2026-05-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":315539853,"financingBalance":5434979165,"securitiesBalance":22544334,"securitiesSellAmount":3606356,"securitiesRepaymentAmount":1641117,"financingRepaymentAmount":205038848,"financingNetPurchaseAmount":110501005,"securitiesNetSellAmount":1965239,"cmc":153641675029},{"_id":"6a0a64b65e0daa1ef7e1929d","date":"2026-05-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":151735189,"financingBalance":5324478160,"securitiesBalance":20579095,"securitiesSellAmount":1075250,"securitiesRepaymentAmount":2357415,"financingRepaymentAmount":162828087,"financingNetPurchaseAmount":-11092898,"securitiesNetSellAmount":-1282165,"cmc":161508067988},{"_id":"6a06703dee6ee81f157ed4f9","date":"2026-05-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":187894947,"financingBalance":5335571058,"securitiesBalance":21861260,"securitiesSellAmount":3056571,"securitiesRepaymentAmount":953460,"financingRepaymentAmount":192338473,"financingNetPurchaseAmount":-4443526,"securitiesNetSellAmount":2103111,"cmc":162002092666},{"_id":"6a051ec969290609c8772726","date":"2026-05-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":185660951,"financingBalance":5340014584,"securitiesBalance":19758149,"securitiesSellAmount":656890,"securitiesRepaymentAmount":608505,"financingRepaymentAmount":131718243,"financingNetPurchaseAmount":53942708,"securitiesNetSellAmount":48385,"cmc":161052045207},{"_id":"6a03cd4410072f8f356119ce","date":"2026-05-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":315060765,"financingBalance":5286071876,"securitiesBalance":19709764,"securitiesSellAmount":274752,"securitiesRepaymentAmount":2056376,"financingRepaymentAmount":190336988,"financingNetPurchaseAmount":124723777,"securitiesNetSellAmount":-1781624,"cmc":163142149617},{"_id":"6a027bc926d5ef6dc798bd26","date":"2026-05-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":235958192,"financingBalance":5161348099,"securitiesBalance":21491388,"securitiesSellAmount":1799392,"securitiesRepaymentAmount":36047,"financingRepaymentAmount":226705991,"financingNetPurchaseAmount":9252201,"securitiesNetSellAmount":1763345,"cmc":168424413487},{"_id":"6a012a37c65879d8cfad17d2","date":"2026-05-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":151850808,"financingBalance":5152095898,"securitiesBalance":19728043,"securitiesSellAmount":657001,"securitiesRepaymentAmount":501061,"financingRepaymentAmount":137741435,"financingNetPurchaseAmount":14109373,"securitiesNetSellAmount":155940,"cmc":165346259721},{"_id":"69fd35b330715184b1ca8e93","date":"2026-05-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":197432119,"financingBalance":5137986525,"securitiesBalance":19572103,"securitiesSellAmount":1013610,"securitiesRepaymentAmount":1918500,"financingRepaymentAmount":179356529,"financingNetPurchaseAmount":18075590,"securitiesNetSellAmount":-904890,"cmc":167474366028},{"_id":"69fbe43886f2155492f576ff","date":"2026-05-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":198737630,"financingBalance":5119910935,"securitiesBalance":20476993,"securitiesSellAmount":1245456,"securitiesRepaymentAmount":1590348,"financingRepaymentAmount":201963664,"financingNetPurchaseAmount":-3226034,"securitiesNetSellAmount":-344892,"cmc":169640471244},{"_id":"69fa92b8cb851f75a80dd685","date":"2026-04-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":156073564,"financingBalance":5123136969,"securitiesBalance":20821885,"securitiesSellAmount":236910.00000000003,"securitiesRepaymentAmount":1939825,"financingRepaymentAmount":262354556,"financingNetPurchaseAmount":-106280992,"securitiesNetSellAmount":-1702915,"cmc":169868482630},{"_id":"69f2a7672438eb8ccb4e6122","date":"2026-04-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":261607683,"financingBalance":5229417961,"securitiesBalance":22524800,"securitiesSellAmount":896862,"securitiesRepaymentAmount":-29292,"financingRepaymentAmount":281851655,"financingNetPurchaseAmount":-20243972,"securitiesNetSellAmount":926154,"cmc":169564467448},{"_id":"69f1596259bd7cc2f44926c6","date":"2026-04-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":200815360,"financingBalance":5249661933,"securitiesBalance":21598646,"securitiesSellAmount":2970380,"securitiesRepaymentAmount":127313,"financingRepaymentAmount":168990827,"financingNetPurchaseAmount":31824533,"securitiesNetSellAmount":2843067,"cmc":164548216954},{"_id":"69f006c4e485ef5f6475f26c","date":"2026-04-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":230581221,"financingBalance":5217837400,"securitiesBalance":18755579,"securitiesSellAmount":219752,"securitiesRepaymentAmount":2577493,"financingRepaymentAmount":128565044,"financingNetPurchaseAmount":102016177,"securitiesNetSellAmount":-2357741,"cmc":160596019596},{"_id":"69eeb5360ca3bbaf97862c5f","date":"2026-04-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":167543445,"financingBalance":5115821223,"securitiesBalance":21113320,"securitiesSellAmount":1130268,"securitiesRepaymentAmount":1353750,"financingRepaymentAmount":106849366,"financingNetPurchaseAmount":60694079,"securitiesNetSellAmount":-223482,"cmc":163940186592},{"_id":"69eac0b3be005848e73ede5c","date":"2026-04-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":208456064,"financingBalance":5055127144,"securitiesBalance":21336802,"securitiesSellAmount":1082901,"securitiesRepaymentAmount":2146973,"financingRepaymentAmount":156877769,"financingNetPurchaseAmount":51578295,"securitiesNetSellAmount":-1064072,"cmc":165270253010},{"_id":"69e96f4d2c950011c6548317","date":"2026-04-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":241288853,"financingBalance":5003548849,"securitiesBalance":22400874,"securitiesSellAmount":1753024,"securitiesRepaymentAmount":2256514,"financingRepaymentAmount":149089318,"financingNetPurchaseAmount":92199535,"securitiesNetSellAmount":-503490,"cmc":169944486425},{"_id":"69e81db8ad60d843d9cc471d","date":"2026-04-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":103006314,"financingBalance":4911349314,"securitiesBalance":22904364,"securitiesSellAmount":864119.9999999999,"securitiesRepaymentAmount":1195954,"financingRepaymentAmount":88602464,"financingNetPurchaseAmount":14403850,"securitiesNetSellAmount":-331834.0000000001,"cmc":172832630649},{"_id":"69e6cb9141adc331e754cc7a","date":"2026-04-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":130546998,"financingBalance":4896945464,"securitiesBalance":23236198,"securitiesSellAmount":2198020,"securitiesRepaymentAmount":730352,"financingRepaymentAmount":115559877,"financingNetPurchaseAmount":14987121,"securitiesNetSellAmount":1467668,"cmc":172224600286},{"_id":"69e57ab56a68433ded9ccc72","date":"2026-04-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":111572092,"financingBalance":4881958343,"securitiesBalance":21768530,"securitiesSellAmount":919706,"securitiesRepaymentAmount":4986397,"financingRepaymentAmount":105963695,"financingNetPurchaseAmount":5608397,"securitiesNetSellAmount":-4066691,"cmc":173022640137},{"_id":"69e1863dbd08a67c7133a8ff","date":"2026-04-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":87941838,"financingBalance":4876349946,"securitiesBalance":25835221,"securitiesSellAmount":2382372,"securitiesRepaymentAmount":544450,"financingRepaymentAmount":141872686,"financingNetPurchaseAmount":-53930848,"securitiesNetSellAmount":1837922,"cmc":176480812826},{"_id":"69e034b4fe1cdde4e7e2bc26","date":"2026-04-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":140927687,"financingBalance":4930280794,"securitiesBalance":23997299,"securitiesSellAmount":2044619.9999999998,"securitiesRepaymentAmount":1858138.9999999998,"financingRepaymentAmount":146013265,"financingNetPurchaseAmount":-5085578,"securitiesNetSellAmount":186481,"cmc":174998738816},{"_id":"69dee33400bee0d2f87e1732","date":"2026-04-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":177039009,"financingBalance":4935366372,"securitiesBalance":23810818,"securitiesSellAmount":2586570,"securitiesRepaymentAmount":1161726,"financingRepaymentAmount":222770355,"financingNetPurchaseAmount":-45731346,"securitiesNetSellAmount":1424844,"cmc":173972687579},{"_id":"69dd91b7d490c496950fdfcc","date":"2026-04-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":129938960,"financingBalance":4981097718,"securitiesBalance":22385974,"securitiesSellAmount":2199666,"securitiesRepaymentAmount":-267775,"financingRepaymentAmount":220001600,"financingNetPurchaseAmount":-90062640,"securitiesNetSellAmount":2467441,"cmc":167854382053},{"_id":"69dc4037c5febbbc2859f263","date":"2026-04-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":214940763,"financingBalance":5071160358,"securitiesBalance":19918533,"securitiesSellAmount":258060,"securitiesRepaymentAmount":1061920,"financingRepaymentAmount":177211343,"financingNetPurchaseAmount":37729420,"securitiesNetSellAmount":-803860,"cmc":163446161922},{"_id":"69d84bb3a0f3f905379acf2e","date":"2026-04-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":82134645,"financingBalance":5033430938,"securitiesBalance":20722393,"securitiesSellAmount":959219.9999999999,"securitiesRepaymentAmount":2354239,"financingRepaymentAmount":236680311,"financingNetPurchaseAmount":-154545666,"securitiesNetSellAmount":-1395019,"cmc":166448311838},{"_id":"69d6fa35ae38e429511d7451","date":"2026-04-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":135436482,"financingBalance":5187976604,"securitiesBalance":22117412,"securitiesSellAmount":2815590,"securitiesRepaymentAmount":1628651,"financingRepaymentAmount":154608644,"financingNetPurchaseAmount":-19172162,"securitiesNetSellAmount":1186939,"cmc":168500414313},{"_id":"69d5a8bbadb4200b13f89862","date":"2026-04-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":263867572,"financingBalance":5207148766,"securitiesBalance":20930473,"securitiesSellAmount":4288515,"securitiesRepaymentAmount":793202,"financingRepaymentAmount":156156564,"financingNetPurchaseAmount":107711008,"securitiesNetSellAmount":3495313,"cmc":165118245420},{"_id":"69d4573690a9c09b26bf112c","date":"2026-04-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":71408222,"financingBalance":5099437758,"securitiesBalance":17435160,"securitiesSellAmount":489060,"securitiesRepaymentAmount":4071985,"financingRepaymentAmount":105832762,"financingNetPurchaseAmount":-34424540,"securitiesNetSellAmount":-3582925,"cmc":163028141047},{"_id":"69cf0e6143117b6807adea65","date":"2026-04-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":176111228,"financingBalance":5133862298,"securitiesBalance":21018085,"securitiesSellAmount":4181670,"securitiesRepaymentAmount":-415805,"financingRepaymentAmount":226599164,"financingNetPurchaseAmount":-50487936,"securitiesNetSellAmount":4597475,"cmc":166253857925},{"_id":"69cdbfbf3371f726afff9807","date":"2026-03-31T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":117281685,"financingBalance":5184350234,"securitiesBalance":16420610,"securitiesSellAmount":869320.0000000001,"securitiesRepaymentAmount":549353.0000000001,"financingRepaymentAmount":159907509,"financingNetPurchaseAmount":-42625824,"securitiesNetSellAmount":319967,"cmc":160731106631},{"_id":"69cc6e3fa825b431adfb1e57","date":"2026-03-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":221429197,"financingBalance":5226976058,"securitiesBalance":16100643,"securitiesSellAmount":796661,"securitiesRepaymentAmount":886257,"financingRepaymentAmount":127619720,"financingNetPurchaseAmount":93809477,"securitiesNetSellAmount":-89596,"cmc":158864797573},{"_id":"69cb1cbc57cd715b5cf5ab95","date":"2026-03-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":250828898,"financingBalance":5133166581,"securitiesBalance":16190239,"securitiesSellAmount":561990,"securitiesRepaymentAmount":2488543,"financingRepaymentAmount":90038554,"financingNetPurchaseAmount":160790344,"securitiesNetSellAmount":-1926553,"cmc":164654164447},{"_id":"69c9cb34bc57d69b6df6e562","date":"2026-03-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":94404092,"financingBalance":4972376237,"securitiesBalance":18116792,"securitiesSellAmount":1572960,"securitiesRepaymentAmount":1505584,"financingRepaymentAmount":193003915,"financingNetPurchaseAmount":-98599823,"securitiesNetSellAmount":67376,"cmc":172157488619},{"_id":"69c5d6b46e3aff76f2daf386","date":"2026-03-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":59985329,"financingBalance":5070976060,"securitiesBalance":18049416,"securitiesSellAmount":1166000,"securitiesRepaymentAmount":1499515,"financingRepaymentAmount":102188364,"financingNetPurchaseAmount":-42203035,"securitiesNetSellAmount":-333515,"cmc":167586935824},{"_id":"69c48534095eee4828fb332e","date":"2026-03-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":180389241,"financingBalance":5113179095,"securitiesBalance":18382931,"securitiesSellAmount":1611624,"securitiesRepaymentAmount":703252,"financingRepaymentAmount":204424762,"financingNetPurchaseAmount":-24035521,"securitiesNetSellAmount":908372,"cmc":169567508702},{"_id":"69c333b2697ee7b49c3bf1d4","date":"2026-03-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":445617851,"financingBalance":5137214616,"securitiesBalance":17474559,"securitiesSellAmount":1470300,"securitiesRepaymentAmount":2437973,"financingRepaymentAmount":265471113,"financingNetPurchaseAmount":180146738,"securitiesNetSellAmount":-967673,"cmc":165682538826},{"_id":"69c1e23541c2a3aeed124baa","date":"2026-03-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":379997763,"financingBalance":4957067878,"securitiesBalance":18442232,"securitiesSellAmount":1166160,"securitiesRepaymentAmount":4324380,"financingRepaymentAmount":226274350,"financingNetPurchaseAmount":153723413,"securitiesNetSellAmount":-3158220,"cmc":172157488619},{"_id":"69c090b4cd9a8bef675907d9","date":"2026-03-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":97543917,"financingBalance":4803344465,"securitiesBalance":21600452,"securitiesSellAmount":1087900,"securitiesRepaymentAmount":-6109,"financingRepaymentAmount":115624688,"financingNetPurchaseAmount":-18080771,"securitiesNetSellAmount":1094009,"cmc":188344863102},{"_id":"69bc9c31e5938f4e1224bf58","date":"2026-03-18T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":117989246,"financingBalance":4821425236,"securitiesBalance":20506443,"securitiesSellAmount":283040,"securitiesRepaymentAmount":870697,"financingRepaymentAmount":132488247,"financingNetPurchaseAmount":-14499001,"securitiesNetSellAmount":-587657,"cmc":185869147005},{"_id":"69bb4aae70aaa1932f1cd501","date":"2026-03-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":85137892,"financingBalance":4835924237,"securitiesBalance":21094100,"securitiesSellAmount":342861,"securitiesRepaymentAmount":1204344,"financingRepaymentAmount":142098475,"financingNetPurchaseAmount":-56960583,"securitiesNetSellAmount":-861483,"cmc":189258973661},{"_id":"69b9f930c1eed2d8f29c0dc7","date":"2026-03-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":174130660,"financingBalance":4892884820,"securitiesBalance":21955583,"securitiesSellAmount":1291168,"securitiesRepaymentAmount":-96229,"financingRepaymentAmount":230600718,"financingNetPurchaseAmount":-56470058,"securitiesNetSellAmount":1387397,"cmc":191353810359},{"_id":"69b8a7b5aef6e692fb749eb8","date":"2026-03-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":138549398,"financingBalance":4949354878,"securitiesBalance":20568186,"securitiesSellAmount":397920,"securitiesRepaymentAmount":169646,"financingRepaymentAmount":140330455,"financingNetPurchaseAmount":-1781057,"securitiesNetSellAmount":228274,"cmc":189449413361},{"_id":"69b75633f9ce69af87408e66","date":"2026-03-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":133928883,"financingBalance":4951135935,"securitiesBalance":20339912,"securitiesSellAmount":214097,"securitiesRepaymentAmount":1097398,"financingRepaymentAmount":207625531,"financingNetPurchaseAmount":-73696648,"securitiesNetSellAmount":-883301,"cmc":189639853061},{"_id":"69b361b183f3724c8ca55113","date":"2026-03-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":178604096,"financingBalance":5024832583,"securitiesBalance":21223213,"securitiesSellAmount":1264750,"securitiesRepaymentAmount":-278152,"financingRepaymentAmount":253319686,"financingNetPurchaseAmount":-74715590,"securitiesNetSellAmount":1542902,"cmc":192686888258},{"_id":"69b2102eea2d5732d2a63874","date":"2026-03-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":153342203,"financingBalance":5099548173,"securitiesBalance":19680311,"securitiesSellAmount":616375,"securitiesRepaymentAmount":196245,"financingRepaymentAmount":203790203,"financingNetPurchaseAmount":-50448000,"securitiesNetSellAmount":420130,"cmc":187811631943},{"_id":"69b0beb07a8a55cb15474014","date":"2026-03-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":257379295,"financingBalance":5149996173,"securitiesBalance":19260181,"securitiesSellAmount":415638,"securitiesRepaymentAmount":1903407,"financingRepaymentAmount":177538745,"financingNetPurchaseAmount":79840550,"securitiesNetSellAmount":-1487769,"cmc":184079013827},{"_id":"69af6d3256bb4185de7694bb","date":"2026-03-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":281560495,"financingBalance":5070155623,"securitiesBalance":20747950,"securitiesSellAmount":1615707,"securitiesRepaymentAmount":8030117,"financingRepaymentAmount":337363089,"financingNetPurchaseAmount":-55802594,"securitiesNetSellAmount":-6414410,"cmc":188192501707},{"_id":"69ae1bb23245d660d57406c7","date":"2026-03-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":227326601,"financingBalance":5125958217,"securitiesBalance":27162360,"securitiesSellAmount":1317378,"securitiesRepaymentAmount":-759527,"financingRepaymentAmount":359093927,"financingNetPurchaseAmount":-131767326,"securitiesNetSellAmount":2076905,"cmc":187925886141},{"_id":"69aa273413a51d1b656f29bd","date":"2026-03-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":123587320,"financingBalance":5257725543,"securitiesBalance":25085455,"securitiesSellAmount":599040,"securitiesRepaymentAmount":309337,"financingRepaymentAmount":123551081,"financingNetPurchaseAmount":36239,"securitiesNetSellAmount":289703,"cmc":178251549887},{"_id":"69a8d5b5566e4fa54b4adf7a","date":"2026-03-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":175570324,"financingBalance":5257689304,"securitiesBalance":24795752,"securitiesSellAmount":197946,"securitiesRepaymentAmount":-154946,"financingRepaymentAmount":226341441,"financingNetPurchaseAmount":-50771117,"securitiesNetSellAmount":352892,"cmc":179508451134},{"_id":"69a784334fbc2a9de29eb510","date":"2026-03-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":128062024,"financingBalance":5308460421,"securitiesBalance":24442860,"securitiesSellAmount":125631,"securitiesRepaymentAmount":773586,"financingRepaymentAmount":139200694,"financingNetPurchaseAmount":-11138670,"securitiesNetSellAmount":-647955,"cmc":177223174863},{"_id":"69a632b3c97f1838866e154d","date":"2026-03-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":161177020,"financingBalance":5319599091,"securitiesBalance":25090815,"securitiesSellAmount":374480,"securitiesRepaymentAmount":357061,"financingRepaymentAmount":222963791,"financingNetPurchaseAmount":-61786771,"securitiesNetSellAmount":17419,"cmc":178289637123},{"_id":"69a4e1348cbe37fbc111ee40","date":"2026-02-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":201118518,"financingBalance":5381385862,"securitiesBalance":25073396,"securitiesSellAmount":1045870,"securitiesRepaymentAmount":-766893,"financingRepaymentAmount":280251799,"financingNetPurchaseAmount":-79133281,"securitiesNetSellAmount":1812763,"cmc":178632428563},{"_id":"69a0ecb595496ec077937fcc","date":"2026-02-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":131743563,"financingBalance":5460519143,"securitiesBalance":23260633,"securitiesSellAmount":473865,"securitiesRepaymentAmount":47801,"financingRepaymentAmount":205763957,"financingNetPurchaseAmount":-74020394,"securitiesNetSellAmount":426064,"cmc":171890863562},{"_id":"699f9b341d34f6e192dd590a","date":"2026-02-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":118618761,"financingBalance":5534539537,"securitiesBalance":22834569,"securitiesSellAmount":371757,"securitiesRepaymentAmount":13876,"financingRepaymentAmount":139364347,"financingNetPurchaseAmount":-20745586,"securitiesNetSellAmount":357881,"cmc":170595873675},{"_id":"699e49b51a4747633fd696ba","date":"2026-02-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":180629448,"financingBalance":5555285123,"securitiesBalance":22476688,"securitiesSellAmount":120312,"securitiesRepaymentAmount":877064,"financingRepaymentAmount":110621968,"financingNetPurchaseAmount":70007480,"securitiesNetSellAmount":-756752,"cmc":169719851104},{"_id":"699cf839fbc477c9915aa122","date":"2026-02-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":126058563,"financingBalance":5485277643,"securitiesBalance":23233440,"securitiesSellAmount":190470,"securitiesRepaymentAmount":183879,"financingRepaymentAmount":153225221,"financingNetPurchaseAmount":-27166658,"securitiesNetSellAmount":6591,"cmc":172728798195},{"_id":"698e77b1ad4ecdc41f6699de","date":"2026-02-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":139392566,"financingBalance":5512444301,"securitiesBalance":23226849,"securitiesSellAmount":208104,"securitiesRepaymentAmount":1997363,"financingRepaymentAmount":127315039,"financingNetPurchaseAmount":12077527,"securitiesNetSellAmount":-1789259,"cmc":172309830879},{"_id":"698d2630a7a3110d998c6c8b","date":"2026-02-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":86532348,"financingBalance":5500366774,"securitiesBalance":25016108,"securitiesSellAmount":708862,"securitiesRepaymentAmount":414887,"financingRepaymentAmount":101960820,"financingNetPurchaseAmount":-15428472,"securitiesNetSellAmount":293975,"cmc":175318777970},{"_id":"698bd4b102ae1f8a3bedc588","date":"2026-02-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":108438788,"financingBalance":5515795246,"securitiesBalance":24722133,"securitiesSellAmount":0,"securitiesRepaymentAmount":924823,"financingRepaymentAmount":91787272,"financingNetPurchaseAmount":16651516,"securitiesNetSellAmount":-924823,"cmc":174899810653},{"_id":"698a833356fea17b805c88b0","date":"2026-02-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":81601155,"financingBalance":5499143730,"securitiesBalance":25646956,"securitiesSellAmount":37320,"securitiesRepaymentAmount":545833,"financingRepaymentAmount":154601741,"financingNetPurchaseAmount":-73000586,"securitiesNetSellAmount":-508513,"cmc":177680230117},{"_id":"698931b45ed7fc9c67266e23","date":"2026-02-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":102233466,"financingBalance":5572144316,"securitiesBalance":26155469,"securitiesSellAmount":468740.99999999994,"securitiesRepaymentAmount":560297,"financingRepaymentAmount":153297541,"financingNetPurchaseAmount":-51064075,"securitiesNetSellAmount":-91556.00000000006,"cmc":176766111347},{"_id":"69853d328a19c886d92d5b4c","date":"2026-02-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":119327875,"financingBalance":5623208391,"securitiesBalance":26247025,"securitiesSellAmount":23365,"securitiesRepaymentAmount":555611,"financingRepaymentAmount":205128612,"financingNetPurchaseAmount":-85800737,"securitiesNetSellAmount":-532246,"cmc":177984925302},{"_id":"6983ebb1979b9c506559d83e","date":"2026-02-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":179468376,"financingBalance":5709009128,"securitiesBalance":26779271,"securitiesSellAmount":8247360,"securitiesRepaymentAmount":-178875,"financingRepaymentAmount":181727610,"financingNetPurchaseAmount":-2259234,"securitiesNetSellAmount":8426235,"cmc":178480068471},{"_id":"69829a356d458a819f384a5a","date":"2026-02-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":138514917,"financingBalance":5711268362,"securitiesBalance":18353036,"securitiesSellAmount":689768,"securitiesRepaymentAmount":258299,"financingRepaymentAmount":208265030,"financingNetPurchaseAmount":-69750113,"securitiesNetSellAmount":431469,"cmc":173985692013},{"_id":"698148b78538fd4f16234f57","date":"2026-02-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":197686955,"financingBalance":5781018475,"securitiesBalance":17921567,"securitiesSellAmount":144320,"securitiesRepaymentAmount":1435757,"financingRepaymentAmount":149032905,"financingNetPurchaseAmount":48654050,"securitiesNetSellAmount":-1291437,"cmc":171776591721},{"_id":"697ff734b08c4ac5a2318afe","date":"2026-01-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":338067737,"financingBalance":5732364425,"securitiesBalance":19213004,"securitiesSellAmount":726800,"securitiesRepaymentAmount":980457,"financingRepaymentAmount":344802107,"financingNetPurchaseAmount":-6734370,"securitiesNetSellAmount":-253657,"cmc":175204505968},{"_id":"697c02b6107c50864ab44bc9","date":"2026-01-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":233811897,"financingBalance":5739098795,"securitiesBalance":19466661,"securitiesSellAmount":491098,"securitiesRepaymentAmount":243875,"financingRepaymentAmount":299648794,"financingNetPurchaseAmount":-65836897,"securitiesNetSellAmount":247223,"cmc":176461407859},{"_id":"697ab13548daac928e2d4085","date":"2026-01-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":240665288,"financingBalance":5804935692,"securitiesBalance":19219438,"securitiesSellAmount":1566358,"securitiesRepaymentAmount":290204,"financingRepaymentAmount":301297391,"financingNetPurchaseAmount":-60632103,"securitiesNetSellAmount":1276154,"cmc":171928943465},{"_id":"69795fb0590ef50d462d05ed","date":"2026-01-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":251327396,"financingBalance":5865567795,"securitiesBalance":17943284,"securitiesSellAmount":538558.8,"securitiesRepaymentAmount":1604562.8,"financingRepaymentAmount":196935181,"financingNetPurchaseAmount":54392215,"securitiesNetSellAmount":-1066004,"cmc":171509976168},{"_id":"69780e369680707af746d6d9","date":"2026-01-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":341277637,"financingBalance":5811175580,"securitiesBalance":19009288,"securitiesSellAmount":3362673,"securitiesRepaymentAmount":577155,"financingRepaymentAmount":193503260,"financingNetPurchaseAmount":147774377,"securitiesNetSellAmount":2785518,"cmc":177146990708},{"_id":"6976bcb74a79e934135ea74d","date":"2026-01-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":185930845,"financingBalance":5663401203,"securitiesBalance":16223770,"securitiesSellAmount":202444,"securitiesRepaymentAmount":548496,"financingRepaymentAmount":157699598,"financingNetPurchaseAmount":28231247,"securitiesNetSellAmount":-346052,"cmc":175242593904},{"_id":"6972c83abb39750bfa69c286","date":"2026-01-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":238522348,"financingBalance":5635169956,"securitiesBalance":16569822,"securitiesSellAmount":223538,"securitiesRepaymentAmount":2583421,"financingRepaymentAmount":159180214,"financingNetPurchaseAmount":79342134,"securitiesNetSellAmount":-2359883,"cmc":173757164397},{"_id":"697176b66bbe0cf862cc0065","date":"2026-01-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":205631922,"financingBalance":5555827822,"securitiesBalance":18929705,"securitiesSellAmount":384041,"securitiesRepaymentAmount":1432251,"financingRepaymentAmount":124711462,"financingNetPurchaseAmount":80920460,"securitiesNetSellAmount":-1048210,"cmc":176232880242},{"_id":"6970253589e338f9c44bc291","date":"2026-01-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":202422089,"financingBalance":5474907362,"securitiesBalance":19977915,"securitiesSellAmount":824384.0000000001,"securitiesRepaymentAmount":228673.00000000012,"financingRepaymentAmount":129307830,"financingNetPurchaseAmount":73114259,"securitiesNetSellAmount":595711,"cmc":178403892599},{"_id":"696ed3b4484d1bd454fc57f2","date":"2026-01-18T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":166149302,"financingBalance":5401793103,"securitiesBalance":19382204,"securitiesSellAmount":349132,"securitiesRepaymentAmount":136240,"financingRepaymentAmount":130083981,"financingNetPurchaseAmount":36065321,"securitiesNetSellAmount":212892,"cmc":179698882425},{"_id":"696d8237cdc5d7d2431d92d4","date":"2026-01-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":277202998,"financingBalance":5365727782,"securitiesBalance":19169312,"securitiesSellAmount":94660,"securitiesRepaymentAmount":806304,"financingRepaymentAmount":210690253,"financingNetPurchaseAmount":66512745,"securitiesNetSellAmount":-711644,"cmc":180270201467},{"_id":"69698b67262718d24bfbea1b","date":"2026-01-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":187499053,"financingBalance":5299215037,"securitiesBalance":19880956,"securitiesSellAmount":338100,"securitiesRepaymentAmount":384101,"financingRepaymentAmount":156793653,"financingNetPurchaseAmount":30705400,"securitiesNetSellAmount":-46001,"cmc":183964731266},{"_id":"696850b30e1d43da8a1c4751","date":"2026-01-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":251597079,"financingBalance":5268509637,"securitiesBalance":19926957,"securitiesSellAmount":435600,"securitiesRepaymentAmount":1655519,"financingRepaymentAmount":208277219,"financingNetPurchaseAmount":43319860,"securitiesNetSellAmount":-1219919,"cmc":184345610627},{"_id":"6966f23cdac90d8453729191","date":"2026-01-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":308403465,"financingBalance":5225189777,"securitiesBalance":21146876,"securitiesSellAmount":799788,"securitiesRepaymentAmount":997478,"financingRepaymentAmount":163203324,"financingNetPurchaseAmount":145200141,"securitiesNetSellAmount":-197690,"cmc":183507676033},{"_id":"69659948b5d57f227f297f3e","date":"2026-01-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":227304382,"financingBalance":5079989636,"securitiesBalance":21344566,"securitiesSellAmount":799470,"securitiesRepaymentAmount":399584,"financingRepaymentAmount":228687087,"financingNetPurchaseAmount":-1382705,"securitiesNetSellAmount":399886,"cmc":187963964555},{"_id":"696447b64bfb1d65c261fece","date":"2026-01-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":210082954,"financingBalance":5081372341,"securitiesBalance":20944680,"securitiesSellAmount":139328,"securitiesRepaymentAmount":944726,"financingRepaymentAmount":171565911,"financingNetPurchaseAmount":38517043,"securitiesNetSellAmount":-805398,"cmc":189525569934},{"_id":"6960533856a72179cc19fb7d","date":"2026-01-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":148416990,"financingBalance":5042855298,"securitiesBalance":21750078,"securitiesSellAmount":782496,"securitiesRepaymentAmount":2121729,"financingRepaymentAmount":147107272,"financingNetPurchaseAmount":1309718,"securitiesNetSellAmount":-1339233,"cmc":191049087377},{"_id":"695f01c0eec59858e60d83b5","date":"2026-01-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":329381289,"financingBalance":5041545580,"securitiesBalance":23089311,"securitiesSellAmount":1574800,"securitiesRepaymentAmount":1155064,"financingRepaymentAmount":227694206,"financingNetPurchaseAmount":101687083,"securitiesNetSellAmount":419736,"cmc":193486715286},{"_id":"695db048c9a0f5550c304daa","date":"2026-01-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":249559595,"financingBalance":4939858497,"securitiesBalance":22669575,"securitiesSellAmount":1397536,"securitiesRepaymentAmount":-249378,"financingRepaymentAmount":235708114,"financingNetPurchaseAmount":13851481,"securitiesNetSellAmount":1646914,"cmc":195695815579},{"_id":"695c5ec94f98483ea94e2450","date":"2026-01-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":171707767,"financingBalance":4926007016,"securitiesBalance":21022661,"securitiesSellAmount":10020,"securitiesRepaymentAmount":1248325,"financingRepaymentAmount":153662560,"financingNetPurchaseAmount":18045207,"securitiesNetSellAmount":-1238305,"cmc":190910817716},{"_id":"695b0d3a5005fd35d820d02e","date":"2025-12-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":124103751,"financingBalance":4907961809,"securitiesBalance":22260966,"securitiesSellAmount":1107702,"securitiesRepaymentAmount":3406962,"financingRepaymentAmount":175433871,"financingNetPurchaseAmount":-51330120,"securitiesNetSellAmount":-2299260,"cmc":192739903395},{"_id":"695475ca9c91f83b13e62f10","date":"2025-12-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":187573914,"financingBalance":4959291929,"securitiesBalance":24560226,"securitiesSellAmount":1526700,"securitiesRepaymentAmount":350312,"financingRepaymentAmount":253469596,"financingNetPurchaseAmount":-65895682,"securitiesNetSellAmount":1176388,"cmc":193921187896},{"_id":"69532450cb112b4ca8b3d911","date":"2025-12-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":270302766,"financingBalance":5025187611,"securitiesBalance":23383838,"securitiesSellAmount":1881230,"securitiesRepaymentAmount":382443,"financingRepaymentAmount":343877761,"financingNetPurchaseAmount":-73574995,"securitiesNetSellAmount":1498787,"cmc":190148698684},{"_id":"6951d2b83e97dd7d7a68de7d","date":"2025-12-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":129503210,"financingBalance":5098762606,"securitiesBalance":21885051,"securitiesSellAmount":330855,"securitiesRepaymentAmount":551425,"financingRepaymentAmount":119873514,"financingNetPurchaseAmount":9629696,"securitiesNetSellAmount":-220570,"cmc":182718038114},{"_id":"694dde4aae4df7e9da03d313","date":"2025-12-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":121516658,"financingBalance":5089132910,"securitiesBalance":22105621,"securitiesSellAmount":158235,"securitiesRepaymentAmount":833295,"financingRepaymentAmount":100056486,"financingNetPurchaseAmount":21460172,"securitiesNetSellAmount":-675060,"cmc":182718038114},{"_id":"694c8cd13add631d4669800a","date":"2025-12-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":325144428,"financingBalance":5067672738,"securitiesBalance":22780681,"securitiesSellAmount":904656,"securitiesRepaymentAmount":1467419,"financingRepaymentAmount":127530664,"financingNetPurchaseAmount":197613764,"securitiesNetSellAmount":-562763,"cmc":183365839292},{"_id":"694b3b4a9c6d7e51dc467955","date":"2025-12-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":66697509,"financingBalance":4870058974,"securitiesBalance":23343444,"securitiesSellAmount":182558,"securitiesRepaymentAmount":271083,"financingRepaymentAmount":103302640,"financingNetPurchaseAmount":-36605131,"securitiesNetSellAmount":-88525,"cmc":188014765392},{"_id":"694b34451899a0202a21115e","date":"2025-12-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":164220784,"financingBalance":4906664105,"securitiesBalance":23431969,"securitiesSellAmount":178524,"securitiesRepaymentAmount":353524,"financingRepaymentAmount":173279187,"financingNetPurchaseAmount":-9058403,"securitiesNetSellAmount":-175000,"cmc":188967414183},{"_id":"69489837ba8743ba4603f308","date":"2025-12-18T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":173749574,"financingBalance":4915722508,"securitiesBalance":23606969,"securitiesSellAmount":452548,"securitiesRepaymentAmount":1007355,"financingRepaymentAmount":115814459,"financingNetPurchaseAmount":57935115,"securitiesNetSellAmount":-554807,"cmc":187443176117},{"_id":"6944a3b66ce16a115ea30c5a","date":"2025-12-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":86793040,"financingBalance":4857787393,"securitiesBalance":24161776,"securitiesSellAmount":1212260,"securitiesRepaymentAmount":522125,"financingRepaymentAmount":99969999,"financingNetPurchaseAmount":-13176959,"securitiesNetSellAmount":690135,"cmc":188548248715},{"_id":"694352385b08513d419a64a2","date":"2025-12-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":137561810,"financingBalance":4870964352,"securitiesBalance":23471641,"securitiesSellAmount":461187.00000000006,"securitiesRepaymentAmount":892265,"financingRepaymentAmount":94876844,"financingNetPurchaseAmount":42684966,"securitiesNetSellAmount":-431077.99999999994,"cmc":188967414183},{"_id":"694200b651058f667854606c","date":"2025-12-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":37665773,"financingBalance":4828279386,"securitiesBalance":23902719,"securitiesSellAmount":387574,"securitiesRepaymentAmount":1622744,"financingRepaymentAmount":124176788,"financingNetPurchaseAmount":-86511015,"securitiesNetSellAmount":-1235170,"cmc":186947798746},{"_id":"6940af37691e6394e1caadf0","date":"2025-12-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":121205761,"financingBalance":4914790401,"securitiesBalance":25137889,"securitiesSellAmount":1004700,"securitiesRepaymentAmount":-15675,"financingRepaymentAmount":161371463,"financingNetPurchaseAmount":-40165702,"securitiesNetSellAmount":1020375,"cmc":187671811827},{"_id":"693f5db5a3af37bfab9b0094","date":"2025-12-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":124725982,"financingBalance":4954956103,"securitiesBalance":24117514,"securitiesSellAmount":1414620,"securitiesRepaymentAmount":73042,"financingRepaymentAmount":190188845,"financingNetPurchaseAmount":-65462863,"securitiesNetSellAmount":1341578,"cmc":185880832100},{"_id":"693b693633485235f5d243e1","date":"2025-12-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":231610849,"financingBalance":5020418966,"securitiesBalance":22775936,"securitiesSellAmount":459198.00000000006,"securitiesRepaymentAmount":632751,"financingRepaymentAmount":130820792,"financingNetPurchaseAmount":100790057,"securitiesNetSellAmount":-173552.99999999994,"cmc":180393575064},{"_id":"693a17d53502e55b6ae3b640","date":"2025-12-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":74022552,"financingBalance":4919628909,"securitiesBalance":22949489,"securitiesSellAmount":431910,"securitiesRepaymentAmount":763093,"financingRepaymentAmount":73065314,"financingNetPurchaseAmount":957238,"securitiesNetSellAmount":-331183,"cmc":182870461920},{"_id":"6938c63737d15c89ebff6075","date":"2025-12-08T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":219385572,"financingBalance":4918671671,"securitiesBalance":23280672,"securitiesSellAmount":1248000,"securitiesRepaymentAmount":967857,"financingRepaymentAmount":119122732,"financingNetPurchaseAmount":100262840,"securitiesNetSellAmount":280143,"cmc":182908567872},{"_id":"693774cbfd2483a77016234f","date":"2025-12-07T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":140385559,"financingBalance":4818408831,"securitiesBalance":23000529,"securitiesSellAmount":764404,"securitiesRepaymentAmount":1198075,"financingRepaymentAmount":146244521,"financingNetPurchaseAmount":-5858962,"securitiesNetSellAmount":-433671,"cmc":184356594034},{"_id":"693623372a5053c940afe775","date":"2025-12-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":97542838,"financingBalance":4824267793,"securitiesBalance":23434200,"securitiesSellAmount":913121,"securitiesRepaymentAmount":1156662,"financingRepaymentAmount":74361994,"financingNetPurchaseAmount":23180844,"securitiesNetSellAmount":-243541,"cmc":186071361858},{"_id":"69322eb76f536b369aedf3b0","date":"2025-12-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":48141458,"financingBalance":4801086949,"securitiesBalance":23677741,"securitiesSellAmount":391680,"securitiesRepaymentAmount":1090222,"financingRepaymentAmount":56627125,"financingNetPurchaseAmount":-8485667,"securitiesNetSellAmount":-698542,"cmc":186566739229},{"_id":"6930dd372750d75d8aed115a","date":"2025-12-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":62631807,"financingBalance":4809572616,"securitiesBalance":24376283,"securitiesSellAmount":1249280,"securitiesRepaymentAmount":632952,"financingRepaymentAmount":72811625,"financingNetPurchaseAmount":-10179818,"securitiesNetSellAmount":616328,"cmc":185957044003},{"_id":"692f8bb62e5c2c5d57ba0c7b","date":"2025-12-01T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":78993414,"financingBalance":4819752434,"securitiesBalance":23759955,"securitiesSellAmount":697646,"securitiesRepaymentAmount":2300296,"financingRepaymentAmount":93389948,"financingNetPurchaseAmount":-14396534,"securitiesNetSellAmount":-1602650,"cmc":187214540407},{"_id":"692e3a51de7e0489fc21d55e","date":"2025-11-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":192626192,"financingBalance":4834148968,"securitiesBalance":25362605,"securitiesSellAmount":238560,"securitiesRepaymentAmount":2205540,"financingRepaymentAmount":143065316,"financingNetPurchaseAmount":49560876,"securitiesNetSellAmount":-1966980,"cmc":189386579651},{"_id":"692ce8b6341ddac1be080273","date":"2025-11-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":83958666,"financingBalance":4784588092,"securitiesBalance":27329585,"securitiesSellAmount":1045450,"securitiesRepaymentAmount":1236413,"financingRepaymentAmount":119375463,"financingNetPurchaseAmount":-35416797,"securitiesNetSellAmount":-190963,"cmc":193387704573},{"_id":"6928f43948a772289d80898c","date":"2025-11-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":94572851,"financingBalance":4820004889,"securitiesBalance":27520548,"securitiesSellAmount":299400,"securitiesRepaymentAmount":580346,"financingRepaymentAmount":115199956,"financingNetPurchaseAmount":-20627105,"securitiesNetSellAmount":-280946,"cmc":190148698684},{"_id":"6927a2cc5dbfe84e73943a6a","date":"2025-11-25T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":97895417,"financingBalance":4840631994,"securitiesBalance":27801494,"securitiesSellAmount":1988960,"securitiesRepaymentAmount":553216,"financingRepaymentAmount":87357964,"financingNetPurchaseAmount":10537453,"securitiesNetSellAmount":1435744,"cmc":189005520134},{"_id":"692651403ef02e369b005147","date":"2025-11-24T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":143561687,"financingBalance":4830094541,"securitiesBalance":26365750,"securitiesSellAmount":2526381,"securitiesRepaymentAmount":1648061,"financingRepaymentAmount":226161990,"financingNetPurchaseAmount":-82600303,"securitiesNetSellAmount":878320,"cmc":189881957022},{"_id":"6924ffbf034e1e64aa96926a","date":"2025-11-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":161581434,"financingBalance":4912694844,"securitiesBalance":25487430,"securitiesSellAmount":4624510,"securitiesRepaymentAmount":-279128,"financingRepaymentAmount":208896740,"financingNetPurchaseAmount":-47315306,"securitiesNetSellAmount":4903638,"cmc":188472036811},{"_id":"6923ae362f9d4c94dd58e543","date":"2025-11-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":78400699,"financingBalance":4960010150,"securitiesBalance":20583792,"securitiesSellAmount":1556425,"securitiesRepaymentAmount":729042,"financingRepaymentAmount":139238618,"financingNetPurchaseAmount":-60837919,"securitiesNetSellAmount":827383,"cmc":182489402404},{"_id":"691fb9c843816ad3b4ff0d65","date":"2025-11-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":70701155,"financingBalance":5020848069,"securitiesBalance":19756409,"securitiesSellAmount":241100,"securitiesRepaymentAmount":2035929,"financingRepaymentAmount":83659423,"financingNetPurchaseAmount":-12958268,"securitiesNetSellAmount":-1794829,"cmc":183746898808},{"_id":"691e6836305257ed5c34a4fd","date":"2025-11-18T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":59452894,"financingBalance":5033806337,"securitiesBalance":21551238,"securitiesSellAmount":944775,"securitiesRepaymentAmount":729617,"financingRepaymentAmount":71155242,"financingNetPurchaseAmount":-11702348,"securitiesNetSellAmount":215158,"cmc":184623335696},{"_id":"691d16c777582b160e3e7b57","date":"2025-11-17T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":56740765,"financingBalance":5045508685,"securitiesBalance":21336080,"securitiesSellAmount":1725300,"securitiesRepaymentAmount":210038,"financingRepaymentAmount":118611125,"financingNetPurchaseAmount":-61870360,"securitiesNetSellAmount":1515262,"cmc":185194924970},{"_id":"691bc5508e07232d532628a1","date":"2025-11-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":237711454,"financingBalance":5107379045,"securitiesBalance":19820818,"securitiesSellAmount":915894,"securitiesRepaymentAmount":954008,"financingRepaymentAmount":205112566,"financingNetPurchaseAmount":32598888,"securitiesNetSellAmount":-38114,"cmc":184661441647},{"_id":"691a73b7e9fe834e9c0a5fd9","date":"2025-11-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":120708329,"financingBalance":5074780157,"securitiesBalance":19858932,"securitiesSellAmount":748050,"securitiesRepaymentAmount":819462,"financingRepaymentAmount":113650316,"financingNetPurchaseAmount":7058013,"securitiesNetSellAmount":-71412,"cmc":190034380829},{"_id":"69167f4e082b97421acf93e1","date":"2025-11-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":180121099,"financingBalance":5067722144,"securitiesBalance":19930344,"securitiesSellAmount":601783,"securitiesRepaymentAmount":-59057,"financingRepaymentAmount":181503525,"financingNetPurchaseAmount":-1382426,"securitiesNetSellAmount":660840,"cmc":192701797443},{"_id":"69152db89bf0cb1ae3ce0934","date":"2025-11-11T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":136613009,"financingBalance":5069104570,"securitiesBalance":19269504,"securitiesSellAmount":115322,"securitiesRepaymentAmount":279362,"financingRepaymentAmount":122395394,"financingNetPurchaseAmount":14217615,"securitiesNetSellAmount":-164040,"cmc":191063241523},{"_id":"6913dc4b919312078e5a1eb4","date":"2025-11-10T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":213778219,"financingBalance":5054886955,"securitiesBalance":19433544,"securitiesSellAmount":136566,"securitiesRepaymentAmount":2002119,"financingRepaymentAmount":171084817,"financingNetPurchaseAmount":42693402,"securitiesNetSellAmount":-1865553,"cmc":192739903395},{"_id":"69128accc6e229dde4098436","date":"2025-11-09T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":243183649,"financingBalance":5012193553,"securitiesBalance":21299097,"securitiesSellAmount":1761947,"securitiesRepaymentAmount":-194294,"financingRepaymentAmount":228801435,"financingNetPurchaseAmount":14382214,"securitiesNetSellAmount":1956241,"cmc":196893452124},{"_id":"69113939d95dddc98ddd97e4","date":"2025-11-06T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":115128229,"financingBalance":4997811339,"securitiesBalance":19342856,"securitiesSellAmount":526926,"securitiesRepaymentAmount":62284,"financingRepaymentAmount":154391333,"financingNetPurchaseAmount":-39263104,"securitiesNetSellAmount":464642,"cmc":189424685602},{"_id":"690d44b988b48a658e479bf1","date":"2025-11-05T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":109615881,"financingBalance":5037074443,"securitiesBalance":18878214,"securitiesSellAmount":566375,"securitiesRepaymentAmount":492025,"financingRepaymentAmount":95279919,"financingNetPurchaseAmount":14335962,"securitiesNetSellAmount":74350,"cmc":187671811827},{"_id":"690bf338e8c159632689fc12","date":"2025-11-04T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":97197033,"financingBalance":5022738481,"securitiesBalance":18803864,"securitiesSellAmount":331181,"securitiesRepaymentAmount":466710,"financingRepaymentAmount":98624369,"financingNetPurchaseAmount":-1427336,"securitiesNetSellAmount":-135529,"cmc":188357718957},{"_id":"690aa1b8c504a96835096092","date":"2025-11-03T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":231065568,"financingBalance":5024165817,"securitiesBalance":18939393,"securitiesSellAmount":1059300,"securitiesRepaymentAmount":1680322,"financingRepaymentAmount":99140999,"financingNetPurchaseAmount":131924569,"securitiesNetSellAmount":-621022,"cmc":188624460618},{"_id":"6909503f1ecc444a006b8dca","date":"2025-11-02T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":163045294,"financingBalance":4892241248,"securitiesBalance":19560415,"securitiesSellAmount":122856,"securitiesRepaymentAmount":-207165,"financingRepaymentAmount":163549605,"financingNetPurchaseAmount":-504311,"securitiesNetSellAmount":330021,"cmc":195064366445},{"_id":"6907feb905a25630c80f3d79","date":"2025-10-30T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":215345814,"financingBalance":4892745559,"securitiesBalance":19230394,"securitiesSellAmount":985880,"securitiesRepaymentAmount":922725,"financingRepaymentAmount":233747498,"financingNetPurchaseAmount":-18401684,"securitiesNetSellAmount":63155,"cmc":191672936749},{"_id":"69040a3f2f296d43e9a6a319","date":"2025-10-29T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":143778369,"financingBalance":4911147243,"securitiesBalance":19167239,"securitiesSellAmount":1048248,"securitiesRepaymentAmount":1033714,"financingRepaymentAmount":116216249,"financingNetPurchaseAmount":27562120,"securitiesNetSellAmount":14534,"cmc":189310367748},{"_id":"6902b8cb447e9351fcf0a287","date":"2025-10-28T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":118952909,"financingBalance":4883585123,"securitiesBalance":19152705,"securitiesSellAmount":1345680,"securitiesRepaymentAmount":995298,"financingRepaymentAmount":89018563,"financingNetPurchaseAmount":29934346,"securitiesNetSellAmount":350382,"cmc":192053996266},{"_id":"6901674b7d3f35d6795e4913","date":"2025-10-27T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":97714902,"financingBalance":4853650777,"securitiesBalance":18802323,"securitiesSellAmount":963022,"securitiesRepaymentAmount":678527,"financingRepaymentAmount":134966729,"financingNetPurchaseAmount":-37251827,"securitiesNetSellAmount":284495,"cmc":192130208169},{"_id":"690015d5e85f63e5912fc8ee","date":"2025-10-26T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":217955905,"financingBalance":4890902604,"securitiesBalance":18517828,"securitiesSellAmount":1979850,"securitiesRepaymentAmount":-257143,"financingRepaymentAmount":209992283,"financingNetPurchaseAmount":7963622,"securitiesNetSellAmount":2236993,"cmc":191482406991},{"_id":"68fec43c5d4831e8a6ac0c65","date":"2025-10-23T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":124647743,"financingBalance":4882938982,"securitiesBalance":16280835,"securitiesSellAmount":342020,"securitiesRepaymentAmount":896042,"financingRepaymentAmount":144406879,"financingNetPurchaseAmount":-19759136,"securitiesNetSellAmount":-554022,"cmc":186185679713},{"_id":"68facfb6790ea21642e4d89e","date":"2025-10-22T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":71029422,"financingBalance":4902698118,"securitiesBalance":16834857,"securitiesSellAmount":1066749,"securitiesRepaymentAmount":527593,"financingRepaymentAmount":97816673,"financingNetPurchaseAmount":-26787251,"securitiesNetSellAmount":539156,"cmc":185614090438},{"_id":"68f97e37f678332849da8b2b","date":"2025-10-21T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":208334155,"financingBalance":4929485369,"securitiesBalance":16295701,"securitiesSellAmount":589270,"securitiesRepaymentAmount":1066147,"financingRepaymentAmount":118958002,"financingNetPurchaseAmount":89376153,"securitiesNetSellAmount":-476877,"cmc":185575984487},{"_id":"68f82cbaab673f2bb642014f","date":"2025-10-20T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":92964466,"financingBalance":4840109216,"securitiesBalance":16772578,"securitiesSellAmount":1285960,"securitiesRepaymentAmount":1159146,"financingRepaymentAmount":112699113,"financingNetPurchaseAmount":-19734647,"securitiesNetSellAmount":126814,"cmc":188472036811},{"_id":"68f6db35e550132c73d2ae7b","date":"2025-10-19T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":171314384,"financingBalance":4859843863,"securitiesBalance":16645764,"securitiesSellAmount":1133092,"securitiesRepaymentAmount":1192636,"financingRepaymentAmount":163126496,"financingNetPurchaseAmount":8187888,"securitiesNetSellAmount":-59544,"cmc":188548248715},{"_id":"68f589b388cc9b3bdf91eac7","date":"2025-10-16T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":131767693,"financingBalance":4851655975,"securitiesBalance":16705308,"securitiesSellAmount":1108578,"securitiesRepaymentAmount":1014376,"financingRepaymentAmount":116042965,"financingNetPurchaseAmount":15724728,"securitiesNetSellAmount":94202,"cmc":192892327202},{"_id":"68f195312d8912584ca2b5ee","date":"2025-10-15T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":166606001,"financingBalance":4835931247,"securitiesBalance":16611106,"securitiesSellAmount":487635,"securitiesRepaymentAmount":1850573,"financingRepaymentAmount":187273350,"financingNetPurchaseAmount":-20667349,"securitiesNetSellAmount":-1362938,"cmc":195597849768},{"_id":"68f043b1da76c96c8bf45549","date":"2025-10-14T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":119173147,"financingBalance":4856598596,"securitiesBalance":17974044,"securitiesSellAmount":1662024,"securitiesRepaymentAmount":1114381,"financingRepaymentAmount":206293928,"financingNetPurchaseAmount":-87120781,"securitiesNetSellAmount":547643,"cmc":202990404386},{"_id":"68eef232dd475f9b7f04eb2d","date":"2025-10-13T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":215842288,"financingBalance":4943719377,"securitiesBalance":17426401,"securitiesSellAmount":1288800,"securitiesRepaymentAmount":164842,"financingRepaymentAmount":234785176,"financingNetPurchaseAmount":-18942888,"securitiesNetSellAmount":1123958,"cmc":204628960307},{"_id":"68eda0b0ffd971af32852a5b","date":"2025-10-12T16:00:00.000Z","stockId":2714,"financingPurchaseAmount":156032563,"financingBalance":4962662265,"securitiesBalance":16302443,"securitiesSellAmount":456660,"securitiesRepaymentAmount":275300,"financingRepaymentAmount":236137607,"financingNetPurchaseAmount":-80105044,"securitiesNetSellAmount":181360,"cmc":202342603208}]}