window.pageData = {"stock":{"_id":2713,"stockCode":"002713","exchange":"sz","market":"a","stockType":"company","followedNum":291,"ipoDate":"2014-02-18T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":1,"fsTableType":"non_financial","tickerId":2713,"memoNum":35,"establishDate":"1996-11-27T16:00:00.000Z","listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST东易","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"*stdy","actualControllerTypes":["natural_person"],"actualControllerName":"陈辉","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:12.684Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z","2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:12.674Z"}],"latestLiftedDate":"2027-01-21T16:00:00.000Z","province":{"shortName":"北京"},"stDate":"2025-04-29T16:00:00.000Z","industry":{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-33.25136150016444},"pb":{"mcw":3.229980645315202},"ps_ttm":{"mcw":1.683281733958857},"dyr":{"mcw":0.008870605644679702}},"staticDividendYieldRatio":0.008934968601805777},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620200,"source":"sw"},{"_id":2010000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw","tickerId":620201,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620200,"stockCode":"620200","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620200,"source":"sw_2021"},{"_id":2020000620201,"stockCode":"620201","name":"装修装饰","stockType":"industry","exchange":"sw_2021","tickerId":620201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dyrs.cn","companyName":"东易日盛家居装饰集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为3200万元-4800万元，与上年同期相比扭亏。","maxProfit":48000000,"minProfit":32000000,"performanceType":"deficit_stop","reason":"1、报告期内，公司积极推进重整，已顺利执行完毕重整计划。通过重整程序，公司资产负债结构将得以明显改善，公司重整完成后形成的债务重整收益，将计入当期非经常性损益。报告期内,公司预计影响净利润的非经常性损益金额约为2.8亿元，主要为债务重整收益。2、根据《企业会计准则第8号-资产减值》及相关会计政策规定，公司对应收款项、存货、固定资产、商誉进行了减值测试，经初步测算，公司预计本年度计提资产减值准备金额为1.7亿元至1.9亿元。3、2024年，公司因被动闭店导致大额损失及计提大额员工离职补偿费用。报告期内子公司业务稳健经营，公司整体大幅减亏。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2713,"type":"tr_dri","cagr_p_r_fs":0.05141853054835166,"cagr_p_r_fys":0.6848552338530065,"cagr_p_r_y1":3.089188125999999,"cagr_p_r_y3":0.38937090369496974,"cagr_p_r_y5":0.2441037408040243,"p_r_fs":0.8397600501672986,"cagr_p_r_d30":0.41799437675726314,"cagr_p_r_d60":0.37795992714025495,"cagr_p_r_d90":0.4877089478859391,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2014-02-18T16:00:00.000Z","cagr_p_r_y10":0.006400702988357265,"cagr_p_r_d14":0.1894654088050316,"cagr_p_r_d7":0.11660516605166071},"shnc":{"stockId":2713,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":24000,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":25500,"shnc_q1":1.1006672707801302,"shnc_q2":0.7303386035149624,"shnc_q3":0.28800888978684713,"shnc_d10":-0.04,"shnc_d20":-0.03614457831325301,"shnc_d30":-0.07692307692307693,"shnc_d60":-0.02834008097165992,"shnc_y1":0.2631578947368421,"shnc_d90":0,"shnc_y2":0.09090909090909091},"ple":{"stockId":2713,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-07-31T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-22.198308290384805,"d_pe_ttm":-24.504299116202123,"pb":-12.353832565728467,"pb_wo_gw":-10.41965815826869,"dyr":0,"mc":14394760433.92,"mc_om":14394760433.92,"sp":15.13,"spc":0.012,"ta":482145509,"to_r":0.06111462338793536,"cmc":7965957573,"ecmc":4193795569.17,"ecmc_psh":174741,"shn":24000}},"dateFlag":"day","priceMetricsList":[{"stockId":2713,"date":"2026-04-15T16:00:00.000Z","cmc":7965957573,"lxr_fc_rights":15.13},{"stockId":2713,"date":"2026-04-14T16:00:00.000Z","cmc":7871187423,"lxr_fc_rights":14.95},{"stockId":2713,"date":"2026-04-13T16:00:00.000Z","cmc":7855392399,"lxr_fc_rights":14.92},{"date":"2026-04-12T16:00:00.000Z","stockId":2713,"cmc":7481576809,"lxr_fc_rights":14.21},{"date":"2026-04-09T16:00:00.000Z","stockId":2713,"cmc":7492106825,"lxr_fc_rights":14.23},{"stockId":2713,"date":"2026-04-08T16:00:00.000Z","cmc":7134086260,"lxr_fc_rights":13.55},{"stockId":2713,"date":"2026-04-07T16:00:00.000Z","cmc":7007726061,"lxr_fc_rights":13.31},{"stockId":2713,"date":"2026-04-06T16:00:00.000Z","cmc":6676030537,"lxr_fc_rights":12.68},{"stockId":2713,"date":"2026-04-02T16:00:00.000Z","cmc":6360130038,"lxr_fc_rights":12.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2713,"cmc":6697090570,"lxr_fc_rights":12.72},{"date":"2026-03-31T16:00:00.000Z","stockId":2713,"cmc":6554935346,"lxr_fc_rights":12.45},{"date":"2026-03-30T16:00:00.000Z","stockId":2713,"cmc":6244299856,"lxr_fc_rights":11.86},{"stockId":2713,"date":"2026-03-29T16:00:00.000Z","cmc":6507550271,"lxr_fc_rights":12.36},{"stockId":2713,"date":"2026-03-26T16:00:00.000Z","cmc":6196914781,"lxr_fc_rights":11.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2713,"cmc":5938929374,"lxr_fc_rights":11.28},{"stockId":2713,"date":"2026-03-24T16:00:00.000Z","cmc":5838894216,"lxr_fc_rights":11.09},{"date":"2026-03-23T16:00:00.000Z","stockId":2713,"cmc":5559848775,"lxr_fc_rights":10.56},{"date":"2026-03-22T16:00:00.000Z","stockId":2713,"cmc":5312393385,"lxr_fc_rights":10.09},{"stockId":2713,"date":"2026-03-19T16:00:00.000Z","cmc":5591438825,"lxr_fc_rights":10.62},{"stockId":2713,"date":"2026-03-18T16:00:00.000Z","cmc":5849424232,"lxr_fc_rights":11.11},{"stockId":2713,"date":"2026-03-17T16:00:00.000Z","cmc":5896809307,"lxr_fc_rights":11.2},{"date":"2026-03-16T16:00:00.000Z","stockId":2713,"cmc":5617763867,"lxr_fc_rights":10.67},{"date":"2026-03-15T16:00:00.000Z","stockId":2713,"cmc":5580908809,"lxr_fc_rights":10.6},{"stockId":2713,"date":"2026-03-12T16:00:00.000Z","cmc":5702004000,"lxr_fc_rights":10.83},{"date":"2026-03-11T16:00:00.000Z","stockId":2713,"cmc":5686208975,"lxr_fc_rights":10.8},{"stockId":2713,"date":"2026-03-10T16:00:00.000Z","cmc":5812569174,"lxr_fc_rights":11.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2713,"cmc":5633558892,"lxr_fc_rights":10.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2713,"cmc":5575643800,"lxr_fc_rights":10.59},{"date":"2026-03-05T16:00:00.000Z","stockId":2713,"cmc":5380838493,"lxr_fc_rights":10.22},{"date":"2026-03-04T16:00:00.000Z","stockId":2713,"cmc":5122853086,"lxr_fc_rights":9.73},{"stockId":2713,"date":"2026-03-03T16:00:00.000Z","cmc":4880662703,"lxr_fc_rights":9.27},{"date":"2026-03-02T16:00:00.000Z","stockId":2713,"cmc":5075468011,"lxr_fc_rights":9.64},{"stockId":2713,"date":"2026-03-01T16:00:00.000Z","cmc":5343983435,"lxr_fc_rights":10.15},{"stockId":2713,"date":"2026-02-26T16:00:00.000Z","cmc":5544053750,"lxr_fc_rights":10.53},{"stockId":2713,"date":"2026-02-25T16:00:00.000Z","cmc":5480873651,"lxr_fc_rights":10.41},{"stockId":2713,"date":"2026-02-24T16:00:00.000Z","cmc":5465078626,"lxr_fc_rights":10.38},{"date":"2026-02-23T16:00:00.000Z","stockId":2713,"cmc":5491403667,"lxr_fc_rights":10.43},{"stockId":2713,"date":"2026-02-12T16:00:00.000Z","cmc":5780979124,"lxr_fc_rights":10.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2713,"cmc":5507198692,"lxr_fc_rights":10.46},{"stockId":2713,"date":"2026-02-10T16:00:00.000Z","cmc":5243948277,"lxr_fc_rights":9.96},{"stockId":2713,"date":"2026-02-09T16:00:00.000Z","cmc":4996492886,"lxr_fc_rights":9.49},{"stockId":2713,"date":"2026-02-08T16:00:00.000Z","cmc":5070203003,"lxr_fc_rights":9.63},{"date":"2026-02-05T16:00:00.000Z","stockId":2713,"cmc":5012287911,"lxr_fc_rights":9.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2713,"cmc":5059672986,"lxr_fc_rights":9.61},{"date":"2026-02-03T16:00:00.000Z","stockId":2713,"cmc":4817482604,"lxr_fc_rights":9.15},{"stockId":2713,"date":"2026-02-02T16:00:00.000Z","cmc":5064937994,"lxr_fc_rights":9.62},{"stockId":2713,"date":"2026-02-01T16:00:00.000Z","cmc":4822747612,"lxr_fc_rights":9.16},{"stockId":2713,"date":"2026-01-29T16:00:00.000Z","cmc":4591087246,"lxr_fc_rights":8.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2713,"cmc":4369956897,"lxr_fc_rights":8.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2713,"cmc":4527907147,"lxr_fc_rights":8.6},{"date":"2026-01-26T16:00:00.000Z","stockId":2713,"cmc":4722712454,"lxr_fc_rights":8.97},{"date":"2026-01-25T16:00:00.000Z","stockId":2713,"cmc":4706917429,"lxr_fc_rights":8.94},{"date":"2026-01-22T16:00:00.000Z","stockId":2713,"cmc":4885927712,"lxr_fc_rights":9.28},{"stockId":2713,"date":"2026-01-21T16:00:00.000Z","cmc":4880662703,"lxr_fc_rights":9.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2713,"cmc":4743772487,"lxr_fc_rights":9.01},{"stockId":2713,"date":"2026-01-19T16:00:00.000Z","cmc":4849072654,"lxr_fc_rights":9.21},{"stockId":2713,"date":"2026-01-18T16:00:00.000Z","cmc":5091263036,"lxr_fc_rights":9.67},{"stockId":2713,"date":"2026-01-15T16:00:00.000Z","cmc":5354513451,"lxr_fc_rights":10.17},{"date":"2026-01-14T16:00:00.000Z","stockId":2713,"cmc":5633558892,"lxr_fc_rights":10.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2713,"cmc":5723064033,"lxr_fc_rights":10.87},{"stockId":2713,"date":"2026-01-12T16:00:00.000Z","cmc":6023169507,"lxr_fc_rights":11.44},{"stockId":2713,"date":"2026-01-11T16:00:00.000Z","cmc":6339070005,"lxr_fc_rights":12.04},{"date":"2026-01-08T16:00:00.000Z","stockId":2713,"cmc":6038964532,"lxr_fc_rights":11.47},{"date":"2026-01-07T16:00:00.000Z","stockId":2713,"cmc":5749389075,"lxr_fc_rights":10.92},{"date":"2026-01-06T16:00:00.000Z","stockId":2713,"cmc":5475608642,"lxr_fc_rights":10.4},{"date":"2026-01-05T16:00:00.000Z","stockId":2713,"cmc":5212358227,"lxr_fc_rights":9.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2713,"cmc":4964902836,"lxr_fc_rights":9.43},{"date":"2025-12-30T16:00:00.000Z","stockId":2713,"cmc":4727977462,"lxr_fc_rights":8.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2713,"cmc":4501582105,"lxr_fc_rights":8.55},{"date":"2025-12-25T16:00:00.000Z","stockId":2713,"cmc":4526509141,"lxr_fc_rights":8.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2713,"cmc":4481244050,"lxr_fc_rights":8.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2713,"cmc":4267263617,"lxr_fc_rights":7.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2713,"cmc":4287838659,"lxr_fc_rights":7.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2713,"cmc":4514164116,"lxr_fc_rights":8.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2713,"cmc":4300183684,"lxr_fc_rights":7.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2713,"cmc":4094433268,"lxr_fc_rights":7.36},{"date":"2025-12-16T16:00:00.000Z","stockId":2713,"cmc":4012133102,"lxr_fc_rights":7.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2713,"cmc":3979213036,"lxr_fc_rights":7.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2713,"cmc":4189078460,"lxr_fc_rights":7.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2713,"cmc":4164388410,"lxr_fc_rights":7.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2713,"cmc":4382483850,"lxr_fc_rights":7.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2713,"cmc":4213768509,"lxr_fc_rights":7.58},{"date":"2025-12-08T16:00:00.000Z","stockId":2713,"cmc":4419518925,"lxr_fc_rights":7.95},{"date":"2025-12-07T16:00:00.000Z","stockId":2713,"cmc":4649959390,"lxr_fc_rights":8.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2713,"cmc":4427748942,"lxr_fc_rights":7.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2713,"cmc":4662304415,"lxr_fc_rights":8.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2713,"cmc":4909204914,"lxr_fc_rights":8.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2713,"cmc":4822789739,"lxr_fc_rights":8.67},{"date":"2025-11-30T16:00:00.000Z","stockId":2713,"cmc":5077920255,"lxr_fc_rights":9.13},{"date":"2025-11-27T16:00:00.000Z","stockId":2713,"cmc":5345395795,"lxr_fc_rights":9.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2713,"cmc":5625216360,"lxr_fc_rights":10.12},{"date":"2025-11-25T16:00:00.000Z","stockId":2713,"cmc":5921496958,"lxr_fc_rights":10.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2713,"cmc":6234237590,"lxr_fc_rights":11.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2713,"cmc":6538748205,"lxr_fc_rights":11.76},{"date":"2025-11-20T16:00:00.000Z","stockId":2713,"cmc":6884408903,"lxr_fc_rights":12.38},{"date":"2025-11-19T16:00:00.000Z","stockId":2713,"cmc":7246529634,"lxr_fc_rights":13.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2713,"cmc":7629225407,"lxr_fc_rights":13.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2713,"cmc":7267104675,"lxr_fc_rights":13.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2713,"cmc":6921443977,"lxr_fc_rights":12.45},{"date":"2025-11-10T16:00:00.000Z","stockId":2713,"cmc":6592243313,"lxr_fc_rights":11.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2713,"cmc":6279502681,"lxr_fc_rights":11.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2713,"cmc":5979107074,"lxr_fc_rights":10.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2713,"cmc":5695171501,"lxr_fc_rights":10.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2713,"cmc":5423580953,"lxr_fc_rights":9.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2713,"cmc":5164335429,"lxr_fc_rights":9.29},{"date":"2025-11-02T16:00:00.000Z","stockId":2713,"cmc":4917434930,"lxr_fc_rights":8.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2713,"cmc":4682879457,"lxr_fc_rights":8.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2713,"cmc":4460669008,"lxr_fc_rights":8.02},{"date":"2025-10-28T16:00:00.000Z","stockId":2713,"cmc":4246688576,"lxr_fc_rights":7.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2713,"cmc":4045053169,"lxr_fc_rights":7.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2713,"cmc":4259033601,"lxr_fc_rights":7.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2713,"cmc":4057398194,"lxr_fc_rights":7.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2713,"cmc":3876337828,"lxr_fc_rights":6.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2713,"cmc":3691162454,"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2713,"cmc":3600632271,"lxr_fc_rights":6.48},{"date":"2025-10-19T16:00:00.000Z","stockId":2713,"cmc":3431916931,"lxr_fc_rights":6.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2713,"cmc":3267316598,"lxr_fc_rights":5.88},{"date":"2025-10-15T16:00:00.000Z","stockId":2713,"cmc":3143866349,"lxr_fc_rights":5.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2713,"cmc":2995726050,"lxr_fc_rights":5.39},{"date":"2025-10-13T16:00:00.000Z","stockId":2713,"cmc":2851700759,"lxr_fc_rights":5.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2713,"cmc":2715905485,"lxr_fc_rights":4.88},{"date":"2025-10-09T16:00:00.000Z","stockId":2713,"cmc":2588340227,"lxr_fc_rights":4.65},{"date":"2025-10-08T16:00:00.000Z","stockId":2713,"cmc":2464889978,"lxr_fc_rights":4.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2713,"cmc":2345554737,"lxr_fc_rights":4.22},{"date":"2025-09-28T16:00:00.000Z","stockId":2713,"cmc":2234449512,"lxr_fc_rights":4.02},{"date":"2025-09-25T16:00:00.000Z","stockId":2713,"cmc":2127459296,"lxr_fc_rights":3.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2713,"cmc":2143919330,"lxr_fc_rights":3.86},{"date":"2025-09-23T16:00:00.000Z","stockId":2713,"cmc":2168609379,"lxr_fc_rights":3.9},{"date":"2025-09-22T16:00:00.000Z","stockId":2713,"cmc":2164494371,"lxr_fc_rights":3.89},{"date":"2025-09-21T16:00:00.000Z","stockId":2713,"cmc":2123344288,"lxr_fc_rights":3.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2713,"cmc":2041044122,"lxr_fc_rights":3.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2713,"cmc":2045159130,"lxr_fc_rights":3.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2713,"cmc":2106884255,"lxr_fc_rights":3.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2713,"cmc":2073964188,"lxr_fc_rights":3.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2713,"cmc":1975203989,"lxr_fc_rights":3.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2713,"cmc":1975203989,"lxr_fc_rights":3.55},{"date":"2025-09-10T16:00:00.000Z","stockId":2713,"cmc":1975203989,"lxr_fc_rights":3.55},{"date":"2025-09-09T16:00:00.000Z","stockId":2713,"cmc":1987549014,"lxr_fc_rights":3.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2713,"cmc":1979318997,"lxr_fc_rights":3.56},{"date":"2025-09-07T16:00:00.000Z","stockId":2713,"cmc":1929938897,"lxr_fc_rights":3.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2713,"cmc":1917593872,"lxr_fc_rights":3.45},{"date":"2025-09-03T16:00:00.000Z","stockId":2713,"cmc":1921708881,"lxr_fc_rights":3.46},{"date":"2025-09-02T16:00:00.000Z","stockId":2713,"cmc":1950513939,"lxr_fc_rights":3.51},{"date":"2025-09-01T16:00:00.000Z","stockId":2713,"cmc":1958743956,"lxr_fc_rights":3.52},{"date":"2025-08-31T16:00:00.000Z","stockId":2713,"cmc":1905248848,"lxr_fc_rights":3.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2713,"cmc":1905248848,"lxr_fc_rights":3.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2713,"cmc":1888788814,"lxr_fc_rights":3.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2713,"cmc":1859983756,"lxr_fc_rights":3.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2713,"cmc":1936870852,"lxr_fc_rights":3.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2713,"cmc":1945077932,"lxr_fc_rights":3.51},{"date":"2025-08-21T16:00:00.000Z","stockId":2713,"cmc":1949181472,"lxr_fc_rights":3.52},{"date":"2025-08-20T16:00:00.000Z","stockId":2713,"cmc":1986113331,"lxr_fc_rights":3.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2713,"cmc":1994320411,"lxr_fc_rights":3.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2713,"cmc":1998423951,"lxr_fc_rights":3.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2713,"cmc":1965595631,"lxr_fc_rights":3.54},{"date":"2025-08-14T16:00:00.000Z","stockId":2713,"cmc":1973802711,"lxr_fc_rights":3.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2713,"cmc":1961492091,"lxr_fc_rights":3.54},{"date":"2025-08-12T16:00:00.000Z","stockId":2713,"cmc":1998423951,"lxr_fc_rights":3.6},{"date":"2025-08-11T16:00:00.000Z","stockId":2713,"cmc":2010734571,"lxr_fc_rights":3.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2713,"cmc":1953285011,"lxr_fc_rights":3.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2713,"cmc":1924560232,"lxr_fc_rights":3.47},{"date":"2025-08-06T16:00:00.000Z","stockId":2713,"cmc":1887628372,"lxr_fc_rights":3.4},{"date":"2025-08-05T16:00:00.000Z","stockId":2713,"cmc":1875317753,"lxr_fc_rights":3.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2713,"cmc":1867110673,"lxr_fc_rights":3.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2713,"cmc":1863007133,"lxr_fc_rights":3.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2713,"cmc":1846592973,"lxr_fc_rights":3.33},{"date":"2025-07-30T16:00:00.000Z","stockId":2713,"cmc":1801454034,"lxr_fc_rights":3.25},{"date":"2025-07-29T16:00:00.000Z","stockId":2713,"cmc":1809661114,"lxr_fc_rights":3.26},{"date":"2025-07-28T16:00:00.000Z","stockId":2713,"cmc":1826075273,"lxr_fc_rights":3.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2713,"cmc":1854800053,"lxr_fc_rights":3.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2713,"cmc":1854800053,"lxr_fc_rights":3.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2713,"cmc":1834282353,"lxr_fc_rights":3.31},{"date":"2025-07-22T16:00:00.000Z","stockId":2713,"cmc":1826075273,"lxr_fc_rights":3.29},{"date":"2025-07-21T16:00:00.000Z","stockId":2713,"cmc":1846592973,"lxr_fc_rights":3.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2713,"cmc":1846592973,"lxr_fc_rights":3.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2713,"cmc":1883524832,"lxr_fc_rights":3.4},{"date":"2025-07-16T16:00:00.000Z","stockId":2713,"cmc":1891731912,"lxr_fc_rights":3.41},{"date":"2025-07-15T16:00:00.000Z","stockId":2713,"cmc":1920456692,"lxr_fc_rights":3.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2713,"cmc":1830178813,"lxr_fc_rights":3.3},{"date":"2025-07-13T16:00:00.000Z","stockId":2713,"cmc":1821971733,"lxr_fc_rights":3.29},{"date":"2025-07-10T16:00:00.000Z","stockId":2713,"cmc":1817868193,"lxr_fc_rights":3.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2713,"cmc":1830178813,"lxr_fc_rights":3.3},{"date":"2025-07-08T16:00:00.000Z","stockId":2713,"cmc":1858903593,"lxr_fc_rights":3.35},{"date":"2025-07-07T16:00:00.000Z","stockId":2713,"cmc":1887628372,"lxr_fc_rights":3.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2713,"cmc":1867110673,"lxr_fc_rights":3.37},{"date":"2025-07-03T16:00:00.000Z","stockId":2713,"cmc":1842489433,"lxr_fc_rights":3.32},{"date":"2025-07-02T16:00:00.000Z","stockId":2713,"cmc":1883524832,"lxr_fc_rights":3.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2713,"cmc":1895835452,"lxr_fc_rights":3.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2713,"cmc":1858903593,"lxr_fc_rights":3.35},{"date":"2025-06-29T16:00:00.000Z","stockId":2713,"cmc":1813764653,"lxr_fc_rights":3.27},{"date":"2025-06-26T16:00:00.000Z","stockId":2713,"cmc":1801454034,"lxr_fc_rights":3.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2713,"cmc":1797350494,"lxr_fc_rights":3.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2713,"cmc":1887628372,"lxr_fc_rights":3.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2713,"cmc":1887628372,"lxr_fc_rights":3.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2713,"cmc":1883524832,"lxr_fc_rights":3.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2713,"cmc":1875317753,"lxr_fc_rights":3.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2713,"cmc":1908146072,"lxr_fc_rights":3.44},{"date":"2025-06-17T16:00:00.000Z","stockId":2713,"cmc":1920456692,"lxr_fc_rights":3.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2713,"cmc":1924560232,"lxr_fc_rights":3.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2713,"cmc":1945077932,"lxr_fc_rights":3.51},{"date":"2025-06-12T16:00:00.000Z","stockId":2713,"cmc":1924560232,"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2713,"cmc":1965595631,"lxr_fc_rights":3.54},{"date":"2025-06-10T16:00:00.000Z","stockId":2713,"cmc":1977906251,"lxr_fc_rights":3.57},{"date":"2025-06-09T16:00:00.000Z","stockId":2713,"cmc":1969699171,"lxr_fc_rights":3.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2713,"cmc":1969699171,"lxr_fc_rights":3.55},{"date":"2025-06-05T16:00:00.000Z","stockId":2713,"cmc":1928663772,"lxr_fc_rights":3.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2713,"cmc":1928663772,"lxr_fc_rights":3.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2713,"cmc":1957388551,"lxr_fc_rights":3.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2713,"cmc":1949181472,"lxr_fc_rights":3.52},{"date":"2025-05-29T16:00:00.000Z","stockId":2713,"cmc":1961492091,"lxr_fc_rights":3.54},{"date":"2025-05-28T16:00:00.000Z","stockId":2713,"cmc":1973802711,"lxr_fc_rights":3.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2713,"cmc":1949181472,"lxr_fc_rights":3.52},{"date":"2025-05-26T16:00:00.000Z","stockId":2713,"cmc":1998423951,"lxr_fc_rights":3.6},{"date":"2025-05-25T16:00:00.000Z","stockId":2713,"cmc":1904042532,"lxr_fc_rights":3.43},{"date":"2025-05-22T16:00:00.000Z","stockId":2713,"cmc":1920456692,"lxr_fc_rights":3.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2713,"cmc":1977906251,"lxr_fc_rights":3.57},{"date":"2025-05-20T16:00:00.000Z","stockId":2713,"cmc":2014838111,"lxr_fc_rights":3.63},{"date":"2025-05-19T16:00:00.000Z","stockId":2713,"cmc":2002527491,"lxr_fc_rights":3.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2713,"cmc":1965595631,"lxr_fc_rights":3.54},{"date":"2025-05-15T16:00:00.000Z","stockId":2713,"cmc":1949181472,"lxr_fc_rights":3.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2713,"cmc":2051769970,"lxr_fc_rights":3.7},{"date":"2025-05-13T16:00:00.000Z","stockId":2713,"cmc":2035355810,"lxr_fc_rights":3.67},{"date":"2025-05-12T16:00:00.000Z","stockId":2713,"cmc":2072287670,"lxr_fc_rights":3.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2713,"cmc":2183083248,"lxr_fc_rights":3.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2713,"cmc":2117426609,"lxr_fc_rights":3.82},{"date":"2025-05-07T16:00:00.000Z","stockId":2713,"cmc":2014838111,"lxr_fc_rights":3.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2713,"cmc":1920456692,"lxr_fc_rights":3.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2713,"cmc":1830178813,"lxr_fc_rights":3.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2713,"cmc":1744004475,"lxr_fc_rights":3.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2713,"cmc":1666023503,"lxr_fc_rights":3},{"date":"2025-04-24T16:00:00.000Z","stockId":2713,"cmc":1604318929,"lxr_fc_rights":2.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2713,"cmc":1612546206,"lxr_fc_rights":2.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2713,"cmc":1686591695,"lxr_fc_rights":3.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2713,"cmc":1686591695,"lxr_fc_rights":3.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2713,"cmc":1756523546,"lxr_fc_rights":3.16},{"date":"2025-04-17T16:00:00.000Z","stockId":2713,"cmc":1781205375,"lxr_fc_rights":3.2}],"marginTradingAndSecuritiesLendingList":[]}