window.pageData = {"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"ipoDate":"2014-01-22T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2712,"establishDate":"2000-08-08T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"思美传媒","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"smcm","actualControllerTypes":["state_owned"],"actualControllerName":"四川省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000720201,"stockCode":"720201","name":"营销服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":123.50218979447543},"pb":{"mcw":4.967471041452244},"ps_ttm":{"mcw":1.84169668426524},"dyr":{"mcw":0.015711310102613427}},"staticDividendYieldRatio":0.015698728987195543},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000405,"stockCode":"C0405","exchange":"sz","stockType":"industry","source":"cni","tickerId":405,"name":"传媒"},{"_id":2000000040501,"stockCode":"C040501","exchange":"sz","stockType":"industry","source":"cni","tickerId":40501,"name":"传媒"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720200,"stockCode":"720200","name":"营销传播","stockType":"industry","exchange":"sw","tickerId":720200,"source":"sw"},{"_id":2010000720201,"stockCode":"720201","name":"营销服务","stockType":"industry","exchange":"sw","tickerId":720201,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720500,"stockCode":"720500","name":"广告营销","stockType":"industry","exchange":"sw_2021","tickerId":720500,"source":"sw_2021"},{"_id":2020000720501,"stockCode":"720501","name":"营销代理","stockType":"industry","exchange":"sw_2021","tickerId":720501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00176},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.simei.cc","companyName":"思美传媒股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2712,"type":"tr_dri","cagr_p_r_fs":-0.04457335752052283,"cagr_p_r_fys":-0.04136690647481911,"cagr_p_r_y1":-0.03963963963963857,"cagr_p_r_y3":-0.1191995345842144,"cagr_p_r_y5":0.009648913984076524,"p_r_fs":-0.43006898100812085,"cagr_p_r_d30":0.03294573643410903,"cagr_p_r_d60":0.08997955010225045,"cagr_p_r_d90":-0.17619783616692353,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2014-01-22T16:00:00.000Z","cagr_p_r_y10":-0.13117936181943446,"cagr_p_r_d14":-0.07625649913344845,"cagr_p_r_d7":-0.04821428571428532},"shnc":{"stockId":2712,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":27966,"shnc_d30":0.0024733842348639637,"shnc_d60":-0.025574912891986063,"shnc_d90":-0.1284863972077659,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":27935,"shnc_q1":0.007828847680207807,"shnc_q2":0.011734453659773278,"shnc_q3":-0.11486058301647656,"shnc_d10":-0.02377212273536496},"ple":{"stockId":2712,"type":"ple","ps":117293100,"ps_mc":625172223,"ps_shbt10sh_r":0.5091391668659564,"ps_sc_r":0.2155,"pc":7,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-58.38029431999049,"d_pe_ttm":-55.02525497882698,"pb":2.0970245152755354,"pb_wo_gw":2.0984678852309577,"dyr":0,"mc":2900992135.34,"mc_om":2900992135.34,"sp":5.33,"spc":0.0057,"ta":61951543,"to_r":0.021587898144765773,"cmc":2882998455,"ecmc":1792776861.72,"ecmc_psh":64106,"shn":27966}},"priceMetricsList":[{"stockId":2712,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":5.33},{"stockId":2712,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-05-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.77},{"date":"2026-04-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.58},{"date":"2026-04-23T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.47},{"stockId":2712,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":2712,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":2712,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":4.87},{"stockId":2712,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":5.23},{"stockId":2712,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.24},{"stockId":2712,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":5.47},{"date":"2026-03-05T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.61},{"stockId":2712,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":5.92},{"stockId":2712,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.4},{"stockId":2712,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.63},{"date":"2026-01-22T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.55},{"stockId":2712,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":2712,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.73},{"date":"2025-10-30T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.54},{"date":"2025-10-16T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.47},{"date":"2025-09-25T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.65},{"date":"2025-08-21T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.96},{"date":"2025-08-14T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.79},{"date":"2025-08-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.18},{"date":"2025-07-24T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.81},{"date":"2025-07-10T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.88},{"date":"2025-06-05T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.46},{"date":"2025-04-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.05},{"date":"2025-04-10T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.96},{"date":"2025-04-02T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.06},{"date":"2025-03-06T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.88},{"date":"2025-02-27T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.28},{"date":"2025-02-06T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.64},{"date":"2025-01-09T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.45},{"date":"2024-12-12T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.64},{"date":"2024-11-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.59},{"date":"2024-10-31T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.11},{"date":"2024-09-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.56},{"date":"2024-09-26T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.16},{"date":"2024-09-19T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.48},{"date":"2024-09-05T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.58},{"date":"2024-08-22T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.58},{"date":"2024-08-01T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.54},{"date":"2024-07-18T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.75},{"date":"2024-06-27T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.55},{"stockId":2712,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2712,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":2712,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":2712,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.63},{"stockId":2712,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.89},{"stockId":2712,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.13},{"date":"2024-05-09T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.35},{"date":"2024-04-25T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.41},{"date":"2024-03-21T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":3.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2712,"lxr_fc_rights":4.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.05},{"date":"2024-01-11T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.51},{"date":"2023-11-16T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.69},{"date":"2023-11-09T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.22},{"date":"2023-11-02T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.84},{"date":"2023-10-26T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.35},{"date":"2023-10-19T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.66},{"date":"2023-09-21T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.5},{"date":"2023-09-07T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2712,"lxr_fc_rights":5.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.19},{"date":"2023-07-20T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.59},{"date":"2023-07-06T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.44},{"date":"2023-06-29T16:00:00.000Z","stockId":2712,"lxr_fc_rights":6.56},{"date":"2023-06-20T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.33},{"date":"2023-06-15T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.91},{"date":"2023-06-08T16:00:00.000Z","stockId":2712,"lxr_fc_rights":8.32},{"date":"2023-06-01T16:00:00.000Z","stockId":2712,"lxr_fc_rights":8.2},{"date":"2023-05-25T16:00:00.000Z","stockId":2712,"lxr_fc_rights":7.32}],"tradingAbnormalList":[{"_id":"678e1eeccbdb589dd1cecbe2","stockId":2712,"date":"2025-01-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":22178475,"sellAmount":3482677,"dataId":"27121737043200000机构专用221784753482677","isInstitution":true},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":15999690,"sellAmount":15971348.2,"dataId":"27121737043200000首创证券股份有限公司徐州新淮海西路证券营业部1599969015971348.2","isInstitution":false},{"branchName":"华福证券有限责任公司南京胜太路证券营业部","buyAmount":15967432.52,"sellAmount":14860939,"dataId":"27121737043200000华福证券有限责任公司南京胜太路证券营业部15967432.5214860939","isInstitution":false},{"branchName":"华泰证券股份有限公司舟山体育路证券营业部","buyAmount":13675051.2,"sellAmount":21977059.68,"dataId":"27121737043200000华泰证券股份有限公司舟山体育路证券营业部13675051.221977059.68","isInstitution":false},{"branchName":"粤开证券股份有限公司山东分公司","buyAmount":12383411,"sellAmount":5705513.3,"dataId":"27121737043200000粤开证券股份有限公司山东分公司123834115705513.3","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司舟山体育路证券营业部","buyAmount":13675051.2,"sellAmount":21977059.68,"dataId":"27121737043200000华泰证券股份有限公司舟山体育路证券营业部13675051.221977059.68","isInstitution":false},{"branchName":"海通证券股份有限公司福州五一北路证券营业部","buyAmount":240866,"sellAmount":19265094.57,"dataId":"27121737043200000海通证券股份有限公司福州五一北路证券营业部24086619265094.57","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":221929,"sellAmount":19064764.25,"dataId":"27121737043200000中信证券股份有限公司杭州凤起路证券营业部22192919064764.25","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":15999690,"sellAmount":15971348.2,"dataId":"27121737043200000首创证券股份有限公司徐州新淮海西路证券营业部1599969015971348.2","isInstitution":false},{"branchName":"华福证券有限责任公司南京胜太路证券营业部","buyAmount":15967432.52,"sellAmount":14860939,"dataId":"27121737043200000华福证券有限责任公司南京胜太路证券营业部15967432.5214860939","isInstitution":false}]},"totalPurchaseAmount":18206522.54,"institutionBuyAmount":18695798,"totalSellAmount":45034236.980000004,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-19660541.28,"institutionNetPurchaseAmount":18695798,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"678a00981a1c771c53c72d0b","stockId":2712,"date":"2025-01-16T16:00:00.000Z","open":6.21,"close":5.64,"high":6.38,"low":5.64,"volume":111071000,"amount":657250000,"change":-0.1005,"lastUpdated":"2025-01-17T07:02:48.955Z","stockPriceAmplitude":0.13120567375886538}},{"_id":"678a2a33a0f33e494a06a2f2","stockId":2712,"date":"2025-01-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司舟山体育路证券营业部","buyAmount":24050795.08,"sellAmount":59675,"dataId":"27121736956800000华泰证券股份有限公司舟山体育路证券营业部24050795.0859675","isInstitution":false},{"branchName":"海通证券股份有限公司福州五一北路证券营业部","buyAmount":19895725,"sellAmount":258470,"dataId":"27121736956800000海通证券股份有限公司福州五一北路证券营业部19895725258470","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":19742351.6,"sellAmount":77723,"dataId":"27121736956800000中信证券股份有限公司杭州凤起路证券营业部19742351.677723","isInstitution":false},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":17494306.63,"sellAmount":0,"dataId":"27121736956800000首创证券股份有限公司徐州新淮海西路证券营业部17494306.630","isInstitution":false},{"branchName":"华福证券有限责任公司南京胜太路证券营业部","buyAmount":16355689,"sellAmount":0,"dataId":"27121736956800000华福证券有限责任公司南京胜太路证券营业部163556890","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司惠安中山南路证券营业部","buyAmount":55073,"sellAmount":32852994.26,"dataId":"27121736956800000兴业证券股份有限公司惠安中山南路证券营业部5507332852994.26","isInstitution":false},{"branchName":"机构专用1","buyAmount":921829,"sellAmount":14262230,"dataId":"27121736956800000机构专用192182914262230","isInstitution":true},{"branchName":"机构专用2","buyAmount":5466482,"sellAmount":12227697.08,"dataId":"27121736956800000机构专用2546648212227697.08","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":10272532,"sellAmount":10507508,"dataId":"27121736956800000华鑫证券有限责任公司上海漕溪北路证券营业部1027253210507508","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南昌进贤军湖路证券营业部","buyAmount":3034741,"sellAmount":9720717.61,"dataId":"27121736956800000国泰君安证券股份有限公司南昌进贤军湖路证券营业部30347419720717.61","isInstitution":false}]},"totalPurchaseAmount":97142999.31,"institutionBuyAmount":0,"totalSellAmount":59820489.95,"institutionSellAmount":20101616.08,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":37322509.36,"institutionNetPurchaseAmount":-20101616.08,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"6788af1810d9bfbb9af25916","stockId":2712,"date":"2025-01-15T16:00:00.000Z","open":5.9,"close":6.27,"high":6.27,"low":5.72,"volume":140137800,"amount":850800000,"change":0.1,"lastUpdated":"2025-01-16T07:02:48.543Z","stockPriceAmplitude":0.09615384615384603}},{"_id":"672b394813ef5ef4061ccfbe","stockId":2712,"date":"2024-11-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":30557397.2,"sellAmount":24198612,"dataId":"27121730736000000机构专用130557397.224198612","isInstitution":true},{"branchName":"机构专用2","buyAmount":29242230.9,"sellAmount":17608286,"dataId":"27121730736000000机构专用229242230.917608286","isInstitution":true},{"branchName":"广发证券股份有限公司成都新光路证券营业部","buyAmount":20685558,"sellAmount":5639916,"dataId":"27121730736000000广发证券股份有限公司成都新光路证券营业部206855585639916","isInstitution":false},{"branchName":"机构专用3","buyAmount":19959456.2,"sellAmount":18913863.2,"dataId":"27121730736000000机构专用319959456.218913863.2","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18935512,"sellAmount":11021245,"dataId":"27121730736000000中国国际金融股份有限公司上海分公司1893551211021245","isInstitution":false}],"sellList":[{"branchName":"上海证券有限责任公司杭州学院路证券营业部","buyAmount":566,"sellAmount":29383381.2,"dataId":"27121730736000000上海证券有限责任公司杭州学院路证券营业部56629383381.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":30557397.2,"sellAmount":24198612,"dataId":"27121730736000000机构专用130557397.224198612","isInstitution":true},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":3614148.5,"sellAmount":19530485,"dataId":"27121730736000000平安证券股份有限公司浙江分公司3614148.519530485","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":1147806,"sellAmount":19473473,"dataId":"27121730736000000中国银河证券股份有限公司厦门嘉禾路证券营业部114780619473473","isInstitution":false},{"branchName":"机构专用2","buyAmount":19959456.2,"sellAmount":18913863.2,"dataId":"27121730736000000机构专用219959456.218913863.2","isInstitution":true}]},"totalPurchaseAmount":41998232.099999994,"institutionBuyAmount":19038323.099999994,"totalSellAmount":56220440.5,"institutionSellAmount":-7404378.1999999955,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-20580993.599999994,"institutionNetPurchaseAmount":20083916.099999994,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"6729c321fa567057ba5ce50b","stockId":2712,"date":"2024-11-04T16:00:00.000Z","open":5.52,"close":5.72,"high":5.86,"low":5.46,"volume":92026500,"amount":518070000,"change":0.0196,"lastUpdated":"2024-11-05T07:02:57.201Z","stockPriceAmplitude":0.07326007326007322}},{"_id":"6728968f1b8f46ba053ae7d3","stockId":2712,"date":"2024-10-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司上海宝山区牡丹江路证券营业部","buyAmount":11433197,"sellAmount":112340,"dataId":"27121730390400000海通证券股份有限公司上海宝山区牡丹江路证券营业部11433197112340","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9938736,"sellAmount":6233619,"dataId":"27121730390400000东方财富证券股份有限公司拉萨金融城南环路证券营业部99387366233619","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7400203.32,"sellAmount":4636707,"dataId":"27121730390400000东方财富证券股份有限公司拉萨团结路第一证券营业部7400203.324636707","isInstitution":false},{"branchName":"机构专用","buyAmount":7255425.9,"sellAmount":6186286,"dataId":"27121730390400000机构专用7255425.96186286","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6799758,"sellAmount":7003963.4,"dataId":"27121730390400000东方财富证券股份有限公司拉萨东环路第二证券营业部67997587003963.4","isInstitution":false}],"sellList":[{"branchName":"上海证券有限责任公司杭州学院路证券营业部","buyAmount":0,"sellAmount":29383381.2,"dataId":"27121730390400000上海证券有限责任公司杭州学院路证券营业部029383381.2","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":783100,"sellAmount":18864430,"dataId":"27121730390400000中国银河证券股份有限公司厦门嘉禾路证券营业部78310018864430","isInstitution":false},{"branchName":"机构专用","buyAmount":5162872,"sellAmount":8231565.2,"dataId":"27121730390400000机构专用51628728231565.2","isInstitution":true},{"branchName":"民生证券股份有限公司杭州五星路证券营业部","buyAmount":261404,"sellAmount":7241199,"dataId":"27121730390400000民生证券股份有限公司杭州五星路证券营业部2614047241199","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6799758,"sellAmount":7003963.4,"dataId":"27121730390400000东方财富证券股份有限公司拉萨东环路第二证券营业部67997587003963.4","isInstitution":false}]},"totalPurchaseAmount":18654404.82,"institutionBuyAmount":1069139.9000000004,"totalSellAmount":57717404.80000001,"institutionSellAmount":3068693.2,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-38858794.58,"institutionNetPurchaseAmount":-1999553.2999999989,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"67247d3296695536a74ff770","stockId":2712,"date":"2024-10-31T16:00:00.000Z","open":7.4,"close":6.23,"high":7.61,"low":6.23,"volume":127841800,"amount":876180000,"change":-0.0997,"lastUpdated":"2024-11-01T07:03:14.881Z","stockPriceAmplitude":0.2215088282504012}},{"_id":"6724a24bc9b28f91aec83ee7","stockId":2712,"date":"2024-10-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"上海证券有限责任公司杭州学院路证券营业部","buyAmount":32545820.6,"sellAmount":1917,"dataId":"27121730304000000上海证券有限责任公司杭州学院路证券营业部32545820.61917","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":20637531,"sellAmount":64935,"dataId":"27121730304000000中国银河证券股份有限公司厦门嘉禾路证券营业部2063753164935","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":20369479,"sellAmount":2532161,"dataId":"27121730304000000平安证券股份有限公司浙江分公司203694792532161","isInstitution":false},{"branchName":"国投证券股份有限公司南昌阳明东路证券营业部","buyAmount":15367905,"sellAmount":177844,"dataId":"27121730304000000国投证券股份有限公司南昌阳明东路证券营业部15367905177844","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8273830,"sellAmount":3679683.6,"dataId":"27121730304000000东方财富证券股份有限公司拉萨金融城南环路证券营业部82738303679683.6","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":96188,"sellAmount":20223439,"dataId":"27121730304000000开源证券股份有限公司西安西大街证券营业部9618820223439","isInstitution":false},{"branchName":"机构专用","buyAmount":5385540,"sellAmount":15942874,"dataId":"27121730304000000机构专用538554015942874","isInstitution":true},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":355634,"sellAmount":14685120,"dataId":"27121730304000000东方财富证券股份有限公司上海东方路证券营业部35563414685120","isInstitution":false},{"branchName":"国信证券股份有限公司烟台环山路证券营业部","buyAmount":193637,"sellAmount":14244240,"dataId":"27121730304000000国信证券股份有限公司烟台环山路证券营业部19363714244240","isInstitution":false},{"branchName":"国金证券股份有限公司杭州利一路证券营业部","buyAmount":4420675,"sellAmount":11462288,"dataId":"27121730304000000国金证券股份有限公司杭州利一路证券营业部442067511462288","isInstitution":false}]},"totalPurchaseAmount":90738025,"institutionBuyAmount":0,"totalSellAmount":66106287,"institutionSellAmount":10557334,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":24631738,"institutionNetPurchaseAmount":-10557334,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"67232bad89f6805569cee3dc","stockId":2712,"date":"2024-10-30T16:00:00.000Z","open":6.92,"close":6.92,"high":6.92,"low":6.54,"volume":125617100,"amount":864890000,"change":0.1002,"lastUpdated":"2024-10-31T07:03:09.850Z","stockPriceAmplitude":0.05810397553516822}},{"_id":"6721ff08e5fd7f8e450f0f93","stockId":2712,"date":"2024-10-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":14999400,"sellAmount":0,"dataId":"27121730131200000开源证券股份有限公司西安西大街证券营业部149994000","isInstitution":false},{"branchName":"机构专用","buyAmount":11252293,"sellAmount":0,"dataId":"27121730131200000机构专用112522930","isInstitution":true},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":9499360,"sellAmount":0,"dataId":"27121730131200000中泰证券股份有限公司常州惠国路证券营业部94993600","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":5978960,"sellAmount":0,"dataId":"27121730131200000华鑫证券有限责任公司上海莲花路证券营业部59789600","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":5703984,"sellAmount":0,"dataId":"27121730131200000东亚前海证券有限责任公司深圳分公司57039840","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司临海巾山中路证券营业部","buyAmount":0,"sellAmount":5945958,"dataId":"27121730131200000国泰君安证券股份有限公司临海巾山中路证券营业部05945958","isInstitution":false},{"branchName":"机构专用1","buyAmount":1713023,"sellAmount":3233265,"dataId":"27121730131200000机构专用117130233233265","isInstitution":true},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":0,"sellAmount":2303073,"dataId":"27121730131200000中信证券股份有限公司杭州凤起路证券营业部02303073","isInstitution":false},{"branchName":"机构专用2","buyAmount":3098947,"sellAmount":2138694,"dataId":"27121730131200000机构专用230989472138694","isInstitution":true},{"branchName":"方正证券股份有限公司临海靖江中路证券营业部","buyAmount":0,"sellAmount":1918800,"dataId":"27121730131200000方正证券股份有限公司临海靖江中路证券营业部01918800","isInstitution":false}]},"totalPurchaseAmount":47433997,"institutionBuyAmount":11252293,"totalSellAmount":10727820,"institutionSellAmount":559989,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":36706177,"institutionNetPurchaseAmount":10692304,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"672088ab7cd2a39b7db923b2","stockId":2712,"date":"2024-10-28T16:00:00.000Z","open":5.72,"close":5.72,"high":5.72,"low":5.72,"volume":4800800,"amount":27460000,"change":0.1,"lastUpdated":"2024-10-29T07:03:07.159Z","stockPriceAmplitude":0}},{"_id":"6643335d2acb19774d8ed04a","stockId":2712,"date":"2024-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7332692,"sellAmount":2274716,"dataId":"27121715529600000机构专用173326922274716","isInstitution":true},{"branchName":"申万宏源证券有限公司上海静安区海宁路证券营业部","buyAmount":2981341,"sellAmount":0,"dataId":"27121715529600000申万宏源证券有限公司上海静安区海宁路证券营业部29813410","isInstitution":false},{"branchName":"机构专用2","buyAmount":2922021,"sellAmount":3377688,"dataId":"27121715529600000机构专用229220213377688","isInstitution":true},{"branchName":"光大证券股份有限公司厦门展鸿路金融中心大厦证券营业部","buyAmount":2740955,"sellAmount":0,"dataId":"27121715529600000光大证券股份有限公司厦门展鸿路金融中心大厦证券营业部27409550","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":2507761,"sellAmount":0,"dataId":"27121715529600000中国银河证券股份有限公司北京中关村大街证券营业部25077610","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":11277113,"dataId":"27121715529600000机构专用1011277113","isInstitution":true},{"branchName":"长江证券股份有限公司上海锦绣路证券营业部","buyAmount":21440,"sellAmount":5647886,"dataId":"27121715529600000长江证券股份有限公司上海锦绣路证券营业部214405647886","isInstitution":false},{"branchName":"国金证券股份有限公司上海互联网证券分公司","buyAmount":140913,"sellAmount":3639720,"dataId":"27121715529600000国金证券股份有限公司上海互联网证券分公司1409133639720","isInstitution":false},{"branchName":"华西证券股份有限公司成都高升桥路证券营业部","buyAmount":1868871,"sellAmount":3619389,"dataId":"27121715529600000华西证券股份有限公司成都高升桥路证券营业部18688713619389","isInstitution":false},{"branchName":"机构专用2","buyAmount":2922021,"sellAmount":3377688,"dataId":"27121715529600000机构专用229220213377688","isInstitution":true}]},"lastUpdated":"2024-05-14T09:48:13.414Z","totalPurchaseAmount":12832366,"institutionBuyAmount":4602309,"totalSellAmount":22608551,"institutionSellAmount":11732780,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-9320518,"institutionNetPurchaseAmount":-6674804,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"6641bb250e7a0d1ed83de1f6","stockId":2712,"date":"2024-05-12T16:00:00.000Z","open":5.73,"close":5.36,"high":5.84,"low":5.36,"volume":28169700,"amount":152950000,"change":-0.1007,"lastUpdated":"2024-05-13T07:03:01.701Z","stockPriceAmplitude":0.08955223880596996}},{"_id":"660299fd17c9225f794ccf5d","stockId":2712,"date":"2024-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":10229152.01,"sellAmount":3916303.4,"dataId":"27121711296000000机构专用110229152.013916303.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":9764438.9,"sellAmount":40842,"dataId":"27121711296000000机构专用29764438.940842","isInstitution":true},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":9607420,"sellAmount":5530,"dataId":"27121711296000000广发证券股份有限公司武汉京汉大道证券营业部96074205530","isInstitution":false},{"branchName":"机构专用3","buyAmount":8103411,"sellAmount":656758,"dataId":"27121711296000000机构专用38103411656758","isInstitution":true},{"branchName":"财达证券股份有限公司石家庄裕华路证券营业部","buyAmount":6421339,"sellAmount":544,"dataId":"27121711296000000财达证券股份有限公司石家庄裕华路证券营业部6421339544","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":1890836,"sellAmount":9361922.29,"dataId":"27121711296000000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部18908369361922.29","isInstitution":false},{"branchName":"湘财证券股份有限公司杭州五星路证券营业部","buyAmount":0,"sellAmount":8881832,"dataId":"27121711296000000湘财证券股份有限公司杭州五星路证券营业部08881832","isInstitution":false},{"branchName":"机构专用","buyAmount":4171590,"sellAmount":8152120,"dataId":"27121711296000000机构专用41715908152120","isInstitution":true},{"branchName":"东兴证券股份有限公司北京大望路证券营业部","buyAmount":1147685,"sellAmount":6692458,"dataId":"27121711296000000东兴证券股份有限公司北京大望路证券营业部11476856692458","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":6020,"sellAmount":5878488.8,"dataId":"27121711296000000国泰君安证券股份有限公司上海松江中山东路证券营业部60205878488.8","isInstitution":false}]},"lastUpdated":"2024-03-26T09:48:45.676Z","totalPurchaseAmount":39505783.51,"institutionBuyAmount":23483098.509999998,"totalSellAmount":31750690.089999996,"institutionSellAmount":3980530,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":7755093.420000002,"institutionNetPurchaseAmount":19502568.509999998,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"660121c00db09c610be17390","stockId":2712,"date":"2024-03-24T16:00:00.000Z","open":5.73,"close":5.32,"high":5.73,"low":5.32,"volume":76410200,"amount":420190000,"change":-0.0998,"lastUpdated":"2024-03-25T07:03:28.389Z","stockPriceAmplitude":0.0770676691729324}},{"_id":"65c4a3051dcb59dda8d3c588","stockId":2712,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":6316737,"sellAmount":41820,"dataId":"27121707235200000广发证券股份有限公司武汉京汉大道证券营业部631673741820","isInstitution":false},{"branchName":"中信证券股份有限公司上海联洋证券营业部","buyAmount":5766159,"sellAmount":4377928,"dataId":"27121707235200000中信证券股份有限公司上海联洋证券营业部57661594377928","isInstitution":false},{"branchName":"机构专用","buyAmount":4993117.9,"sellAmount":5463307.95,"dataId":"27121707235200000机构专用4993117.95463307.95","isInstitution":true},{"branchName":"申万宏源证券有限公司上海金山区临仓街证券营业部","buyAmount":4233175,"sellAmount":0,"dataId":"27121707235200000申万宏源证券有限公司上海金山区临仓街证券营业部42331750","isInstitution":false},{"branchName":"万联证券股份有限公司广州珠江新城证券营业部","buyAmount":4125160,"sellAmount":0,"dataId":"27121707235200000万联证券股份有限公司广州珠江新城证券营业部41251600","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":786161,"sellAmount":12202982,"dataId":"27121707235200000中国国际金融股份有限公司上海分公司78616112202982","isInstitution":false},{"branchName":"机构专用1","buyAmount":938493,"sellAmount":11744747,"dataId":"27121707235200000机构专用193849311744747","isInstitution":true},{"branchName":"机构专用2","buyAmount":1474144,"sellAmount":7976157,"dataId":"27121707235200000机构专用214741447976157","isInstitution":true},{"branchName":"机构专用3","buyAmount":2610981,"sellAmount":5986451,"dataId":"27121707235200000机构专用326109815986451","isInstitution":true},{"branchName":"机构专用4","buyAmount":4993117.9,"sellAmount":5463307.95,"dataId":"27121707235200000机构专用44993117.95463307.95","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":15551292.95,"institutionBuyAmount":-470190.0499999998,"totalSellAmount":32570748.050000004,"institutionSellAmount":21153927.049999997,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-17019455.10000001,"institutionNetPurchaseAmount":-21624117.099999998,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"65c32b413f0817536896e8a7","stockId":2712,"date":"2024-02-06T16:00:00.000Z","open":3.48,"close":3.13,"high":3.48,"low":3.13,"volume":36041800,"amount":115300000,"change":-0.1006,"lastUpdated":"2024-02-07T07:03:29.259Z","stockPriceAmplitude":0.11182108626198084}},{"_id":"6569abcb6073aaf6d44c361a","stockId":2712,"date":"2023-11-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":29013098.7,"sellAmount":591936,"dataId":"27121701273600000华泰证券股份有限公司上海武定路证券营业部29013098.7591936","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17016432,"sellAmount":10868219,"dataId":"27121701273600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1701643210868219","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌桃苑大街证券营业部","buyAmount":13833878,"sellAmount":13764573,"dataId":"27121701273600000中信建投证券股份有限公司南昌桃苑大街证券营业部1383387813764573","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":13654160,"sellAmount":5882541,"dataId":"27121701273600000东方财富证券股份有限公司拉萨团结路第一证券营业部136541605882541","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13468613,"sellAmount":7067044,"dataId":"27121701273600000东方财富证券股份有限公司拉萨团结路第二证券营业部134686137067044","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":0,"sellAmount":28535115,"dataId":"27121701273600000长城证券股份有限公司宁波华严街证券营业部028535115","isInstitution":false},{"branchName":"机构专用","buyAmount":5555621,"sellAmount":24822046,"dataId":"27121701273600000机构专用555562124822046","isInstitution":true},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":304852,"sellAmount":20070010,"dataId":"27121701273600000华泰证券股份有限公司台州中心大道证券营业部30485220070010","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":53009,"sellAmount":16434819,"dataId":"27121701273600000华鑫证券有限责任公司江苏分公司5300916434819","isInstitution":false},{"branchName":"开源证券股份有限公司江苏分公司","buyAmount":630,"sellAmount":15863440,"dataId":"27121701273600000开源证券股份有限公司江苏分公司63015863440","isInstitution":false}]},"lastUpdated":"2023-12-01T09:47:55.382Z","totalPurchaseAmount":48811868.7,"institutionBuyAmount":0,"totalSellAmount":99811318,"institutionSellAmount":19266425,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-50999449.3,"institutionNetPurchaseAmount":-19266425,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"656833ccc242bbf5059a4129","stockId":2712,"date":"2023-11-29T16:00:00.000Z","open":6.33,"close":6.2,"high":6.42,"low":6.12,"volume":93050400,"amount":580590000,"change":-0.0732,"lastUpdated":"2023-11-30T07:03:40.151Z","stockPriceAmplitude":0.0490196078431373}},{"_id":"65685896d6fa6ca0b157a60f","stockId":2712,"date":"2023-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":28189282.7,"sellAmount":257007,"dataId":"27121701187200000华泰证券股份有限公司上海武定路证券营业部28189282.7257007","isInstitution":false},{"branchName":"中国中金财富证券有限公司江门迎宾大道证券营业部","buyAmount":8552819.6,"sellAmount":26103,"dataId":"27121701187200000中国中金财富证券有限公司江门迎宾大道证券营业部8552819.626103","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":8457595,"sellAmount":59739,"dataId":"27121701187200000中信证券股份有限公司上海溧阳路证券营业部845759559739","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8231657,"sellAmount":5582368,"dataId":"27121701187200000东方财富证券股份有限公司拉萨金融城南环路证券营业部82316575582368","isInstitution":false},{"branchName":"华泰证券股份有限公司无锡解放西路证券营业部","buyAmount":8004013,"sellAmount":62580,"dataId":"27121701187200000华泰证券股份有限公司无锡解放西路证券营业部800401362580","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":0,"sellAmount":28535115,"dataId":"27121701187200000长城证券股份有限公司宁波华严街证券营业部028535115","isInstitution":false},{"branchName":"机构专用1","buyAmount":58519,"sellAmount":21928581,"dataId":"27121701187200000机构专用15851921928581","isInstitution":true},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":125952,"sellAmount":20070010,"dataId":"27121701187200000华泰证券股份有限公司台州中心大道证券营业部12595220070010","isInstitution":false},{"branchName":"长城证券股份有限公司杭州钱江路证券营业部","buyAmount":13380,"sellAmount":15297456,"dataId":"27121701187200000长城证券股份有限公司杭州钱江路证券营业部1338015297456","isInstitution":false},{"branchName":"机构专用2","buyAmount":282356,"sellAmount":14339329.19,"dataId":"27121701187200000机构专用228235614339329.19","isInstitution":true}]},"lastUpdated":"2023-11-30T09:40:38.755Z","totalPurchaseAmount":55447570.3,"institutionBuyAmount":0,"totalSellAmount":99690284.19,"institutionSellAmount":35927035.19,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-44242713.89,"institutionNetPurchaseAmount":-35927035.19,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"6566e24c5e8317a246b6db28","stockId":2712,"date":"2023-11-28T16:00:00.000Z","open":6.69,"close":6.69,"high":7.01,"low":6.69,"volume":97418800,"amount":653950000,"change":-0.0996,"lastUpdated":"2023-11-29T07:03:40.801Z","stockPriceAmplitude":0.04783258594917772}},{"_id":"656708236dc739a1500f818f","stockId":2712,"date":"2023-11-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2755044,"sellAmount":0,"dataId":"27121701100800000东方财富证券股份有限公司拉萨金融城南环路证券营业部27550440","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":969615,"sellAmount":0,"dataId":"27121701100800000东方财富证券股份有限公司拉萨东环路第一证券营业部9696150","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":812099,"sellAmount":0,"dataId":"27121701100800000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部8120990","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":803183,"sellAmount":0,"dataId":"27121701100800000东方财富证券股份有限公司拉萨东环路第二证券营业部8031830","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南昌进贤军湖路证券营业部","buyAmount":619662,"sellAmount":0,"dataId":"27121701100800000国泰君安证券股份有限公司南昌进贤军湖路证券营业部6196620","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":0,"sellAmount":16262784,"dataId":"27121701100800000华鑫证券有限责任公司江苏分公司016262784","isInstitution":false},{"branchName":"中国中金财富证券有限公司无锡分公司","buyAmount":0,"sellAmount":9127755,"dataId":"27121701100800000中国中金财富证券有限公司无锡分公司09127755","isInstitution":false},{"branchName":"东海证券股份有限公司厦门嘉禾路证券营业部","buyAmount":0,"sellAmount":7377247,"dataId":"27121701100800000东海证券股份有限公司厦门嘉禾路证券营业部07377247","isInstitution":false},{"branchName":"海通证券股份有限公司济南舜华路证券营业部","buyAmount":0,"sellAmount":6317729,"dataId":"27121701100800000海通证券股份有限公司济南舜华路证券营业部06317729","isInstitution":false},{"branchName":"天风证券股份有限公司上海浦东分公司","buyAmount":0,"sellAmount":3827193,"dataId":"27121701100800000天风证券股份有限公司上海浦东分公司03827193","isInstitution":false}]},"lastUpdated":"2023-11-29T09:45:07.705Z","totalPurchaseAmount":5959603,"institutionBuyAmount":0,"totalSellAmount":42912708,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-36953105,"institutionNetPurchaseAmount":0,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"656590c9813b54673193c0bb","stockId":2712,"date":"2023-11-27T16:00:00.000Z","open":7.43,"close":7.43,"high":7.43,"low":7.43,"volume":8130600,"amount":60410000,"change":-0.1005,"lastUpdated":"2023-11-28T07:03:37.010Z","stockPriceAmplitude":0}},{"_id":"6565b6491aecbf5b6579b30c","stockId":2712,"date":"2023-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":29621918,"sellAmount":24405564,"dataId":"27121701014400000长城证券股份有限公司宁波华严街证券营业部2962191824405564","isInstitution":false},{"branchName":"机构专用","buyAmount":26580054,"sellAmount":1323616,"dataId":"27121701014400000机构专用265800541323616","isInstitution":true},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":25059404,"sellAmount":376057,"dataId":"27121701014400000华泰证券股份有限公司台州中心大道证券营业部25059404376057","isInstitution":false},{"branchName":"开源证券股份有限公司江苏分公司","buyAmount":21062051.65,"sellAmount":0,"dataId":"27121701014400000开源证券股份有限公司江苏分公司21062051.650","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":18922317,"sellAmount":521198,"dataId":"27121701014400000国盛证券有限责任公司宁波桑田路证券营业部18922317521198","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":278769,"sellAmount":31810870,"dataId":"27121701014400000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部27876931810870","isInstitution":false},{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":29621918,"sellAmount":24405564,"dataId":"27121701014400000长城证券股份有限公司宁波华严街证券营业部2962191824405564","isInstitution":false},{"branchName":"申万宏源证券有限公司泰兴府前街证券营业部","buyAmount":136000,"sellAmount":18437248,"dataId":"27121701014400000申万宏源证券有限公司泰兴府前街证券营业部13600018437248","isInstitution":false},{"branchName":"中国银河证券股份有限公司蚌埠东海大道证券营业部","buyAmount":0,"sellAmount":17310346.8,"dataId":"27121701014400000中国银河证券股份有限公司蚌埠东海大道证券营业部017310346.8","isInstitution":false},{"branchName":"长江证券股份有限公司上海文诚路证券营业部","buyAmount":2789114,"sellAmount":13090889,"dataId":"27121701014400000长江证券股份有限公司上海文诚路证券营业部278911413090889","isInstitution":false}]},"lastUpdated":"2023-11-28T09:43:37.523Z","totalPurchaseAmount":94619309.65,"institutionBuyAmount":25256438,"totalSellAmount":72229116.8,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":17173838.85000001,"institutionNetPurchaseAmount":25256438,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"65643f46b400bd3c9db453fd","stockId":2712,"date":"2023-11-26T16:00:00.000Z","open":6.8,"close":8.26,"high":8.26,"low":6.78,"volume":127296400,"amount":950290000,"change":0.0999,"lastUpdated":"2023-11-27T07:03:34.473Z","stockPriceAmplitude":0.21828908554572268}},{"_id":"6565b6491aecbf5b6579b30d","stockId":2712,"date":"2023-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":29621918,"sellAmount":24405564,"dataId":"27121701014400000长城证券股份有限公司宁波华严街证券营业部2962191824405564","isInstitution":false},{"branchName":"机构专用","buyAmount":26580054,"sellAmount":1323616,"dataId":"27121701014400000机构专用265800541323616","isInstitution":true},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":25059404,"sellAmount":376057,"dataId":"27121701014400000华泰证券股份有限公司台州中心大道证券营业部25059404376057","isInstitution":false},{"branchName":"开源证券股份有限公司江苏分公司","buyAmount":21062051.65,"sellAmount":0,"dataId":"27121701014400000开源证券股份有限公司江苏分公司21062051.650","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":18922317,"sellAmount":521198,"dataId":"27121701014400000国盛证券有限责任公司宁波桑田路证券营业部18922317521198","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":278769,"sellAmount":31810870,"dataId":"27121701014400000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部27876931810870","isInstitution":false},{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":29621918,"sellAmount":24405564,"dataId":"27121701014400000长城证券股份有限公司宁波华严街证券营业部2962191824405564","isInstitution":false},{"branchName":"申万宏源证券有限公司泰兴府前街证券营业部","buyAmount":136000,"sellAmount":18437248,"dataId":"27121701014400000申万宏源证券有限公司泰兴府前街证券营业部13600018437248","isInstitution":false},{"branchName":"中国银河证券股份有限公司蚌埠东海大道证券营业部","buyAmount":0,"sellAmount":17310346.8,"dataId":"27121701014400000中国银河证券股份有限公司蚌埠东海大道证券营业部017310346.8","isInstitution":false},{"branchName":"长江证券股份有限公司上海文诚路证券营业部","buyAmount":2789114,"sellAmount":13090889,"dataId":"27121701014400000长江证券股份有限公司上海文诚路证券营业部278911413090889","isInstitution":false}]},"lastUpdated":"2023-11-28T09:43:37.523Z","totalPurchaseAmount":94619309.65,"institutionBuyAmount":25256438,"totalSellAmount":72229116.8,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":17173838.85000001,"institutionNetPurchaseAmount":25256438,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"65643f46b400bd3c9db453fd","stockId":2712,"date":"2023-11-26T16:00:00.000Z","open":6.8,"close":8.26,"high":8.26,"low":6.78,"volume":127296400,"amount":950290000,"change":0.0999,"lastUpdated":"2023-11-27T07:03:34.473Z","stockPriceAmplitude":0.21828908554572268}},{"_id":"656463e22874ad2dd71745c7","stockId":2712,"date":"2023-11-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":19805526,"sellAmount":109735,"dataId":"27121700755200000中国银河证券股份有限公司北京中关村大街证券营业部19805526109735","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":14250534.2,"sellAmount":39831503,"dataId":"27121700755200000浙商证券股份有限公司杭州五星路证券营业部14250534.239831503","isInstitution":false},{"branchName":"长城证券股份有限公司宁波华严街证券营业部","buyAmount":9828371,"sellAmount":5516,"dataId":"27121700755200000长城证券股份有限公司宁波华严街证券营业部98283715516","isInstitution":false},{"branchName":"信达证券股份有限公司深圳湾科技生态园证券营业部","buyAmount":9803739,"sellAmount":832,"dataId":"27121700755200000信达证券股份有限公司深圳湾科技生态园证券营业部9803739832","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8578409,"sellAmount":3231238,"dataId":"27121700755200000东方财富证券股份有限公司拉萨团结路第二证券营业部85784093231238","isInstitution":false}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":14250534.2,"sellAmount":39831503,"dataId":"27121700755200000浙商证券股份有限公司杭州五星路证券营业部14250534.239831503","isInstitution":false},{"branchName":"中信证券股份有限公司北京紫竹院路证券营业部","buyAmount":4879635,"sellAmount":36561811,"dataId":"27121700755200000中信证券股份有限公司北京紫竹院路证券营业部487963536561811","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":621240,"sellAmount":22740502.1,"dataId":"27121700755200000国盛证券有限责任公司宁波桑田路证券营业部62124022740502.1","isInstitution":false},{"branchName":"机构专用","buyAmount":2116487,"sellAmount":14712542,"dataId":"27121700755200000机构专用211648714712542","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京太阳宫证券营业部","buyAmount":0,"sellAmount":13502243,"dataId":"27121700755200000中国银河证券股份有限公司北京太阳宫证券营业部013502243","isInstitution":false}]},"lastUpdated":"2023-11-27T09:39:46.061Z","totalPurchaseAmount":19087755.200000003,"institutionBuyAmount":0,"totalSellAmount":105480704.89999999,"institutionSellAmount":12596055,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-60811980.89999999,"institutionNetPurchaseAmount":-12596055,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"65604ac84aae78722fd72ba5","stockId":2712,"date":"2023-11-23T16:00:00.000Z","open":8.16,"close":7.51,"high":8.5,"low":7.51,"volume":106626400,"amount":838470000,"change":-0.0995,"lastUpdated":"2023-11-24T07:03:36.640Z","stockPriceAmplitude":0.13182423435419444}},{"_id":"6560703408af3372833fb457","stockId":2712,"date":"2023-11-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":43463233.6,"sellAmount":101158,"dataId":"27121700668800000浙商证券股份有限公司杭州五星路证券营业部43463233.6101158","isInstitution":false},{"branchName":"中信证券股份有限公司北京紫竹院路证券营业部","buyAmount":40129227,"sellAmount":243154,"dataId":"27121700668800000中信证券股份有限公司北京紫竹院路证券营业部40129227243154","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":30601421.34,"sellAmount":195395,"dataId":"27121700668800000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部30601421.34195395","isInstitution":false},{"branchName":"中国银河证券股份有限公司蚌埠东海大道证券营业部","buyAmount":28345243,"sellAmount":1131730,"dataId":"27121700668800000中国银河证券股份有限公司蚌埠东海大道证券营业部283452431131730","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":24985007.5,"sellAmount":445864,"dataId":"27121700668800000国盛证券有限责任公司宁波桑田路证券营业部24985007.5445864","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3297585,"sellAmount":33451715.95,"dataId":"27121700668800000中国国际金融股份有限公司上海分公司329758533451715.95","isInstitution":false},{"branchName":"兴业证券股份有限公司上海天钥桥路证券营业部","buyAmount":94074,"sellAmount":29007065,"dataId":"27121700668800000兴业证券股份有限公司上海天钥桥路证券营业部9407429007065","isInstitution":false},{"branchName":"机构专用1","buyAmount":33887,"sellAmount":20315445,"dataId":"27121700668800000机构专用13388720315445","isInstitution":true},{"branchName":"机构专用2","buyAmount":2996030,"sellAmount":18045942.4,"dataId":"27121700668800000机构专用2299603018045942.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":8670144,"sellAmount":17520052,"dataId":"27121700668800000机构专用3867014417520052","isInstitution":true}]},"lastUpdated":"2023-11-24T09:43:16.154Z","totalPurchaseAmount":165406831.44,"institutionBuyAmount":0,"totalSellAmount":103248500.35,"institutionSellAmount":44181378.4,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":62158331.09,"institutionNetPurchaseAmount":-44181378.4,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"655ef948f421d8472f0892a1","stockId":2712,"date":"2023-11-22T16:00:00.000Z","open":8.35,"close":8.34,"high":8.35,"low":7.82,"volume":176478100,"amount":1448330000,"change":0.0988,"lastUpdated":"2023-11-23T07:03:36.981Z","stockPriceAmplitude":0.06777493606138107}},{"_id":"654cbd8f2546127ffae2755a","stockId":2712,"date":"2023-11-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":40071286.6,"sellAmount":0,"dataId":"27121699372800000机构专用140071286.60","isInstitution":true},{"branchName":"机构专用2","buyAmount":29874233.6,"sellAmount":0,"dataId":"27121699372800000机构专用229874233.60","isInstitution":true},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":24067449,"sellAmount":317933,"dataId":"27121699372800000兴业证券股份有限公司厦门湖里大道证券营业部24067449317933","isInstitution":false},{"branchName":"国盛证券有限责任公司上海浦东新区峨山路证券营业部","buyAmount":21530346.8,"sellAmount":0,"dataId":"27121699372800000国盛证券有限责任公司上海浦东新区峨山路证券营业部21530346.80","isInstitution":false},{"branchName":"兴业证券股份有限公司武汉新华路证券营业部","buyAmount":21460057.88,"sellAmount":80314,"dataId":"27121699372800000兴业证券股份有限公司武汉新华路证券营业部21460057.8880314","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":9596800,"sellAmount":24218472.6,"dataId":"27121699372800000机构专用1959680024218472.6","isInstitution":true},{"branchName":"机构专用2","buyAmount":8060528,"sellAmount":21154527.9,"dataId":"27121699372800000机构专用2806052821154527.9","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":15317282.5,"sellAmount":20807841.08,"dataId":"27121699372800000中国国际金融股份有限公司上海分公司15317282.520807841.08","isInstitution":false},{"branchName":"浙商证券股份有限公司江西分公司","buyAmount":0,"sellAmount":18280659,"dataId":"27121699372800000浙商证券股份有限公司江西分公司018280659","isInstitution":false},{"branchName":"广发证券股份有限公司上海东方路证券营业部","buyAmount":2367137,"sellAmount":14975357,"dataId":"27121699372800000广发证券股份有限公司上海东方路证券营业部236713714975357","isInstitution":false}]},"lastUpdated":"2023-11-09T11:07:59.838Z","totalPurchaseAmount":136605126.88,"institutionBuyAmount":69945520.2,"totalSellAmount":64095110.08,"institutionSellAmount":27715672.5,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":72510016.8,"institutionNetPurchaseAmount":42229847.7,"stock":{"_id":2712,"stockCode":"002712","exchange":"sz","market":"a","stockType":"company","followedNum":139,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2712,"memoNum":6,"currency":"CNY","name":"思美传媒","isFollowed":0},"candlestick":{"_id":"654b32c87a01dcdb81f61c80","stockId":2712,"date":"2023-11-07T16:00:00.000Z","open":7.12,"close":7.58,"high":7.59,"low":6.78,"volume":142228600,"amount":1028200000,"change":0.0986,"lastUpdated":"2023-11-08T07:03:36.945Z","stockPriceAmplitude":0.11946902654867242}}],"dateFlag":"week"}