window.pageData = {"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"actualControllerTypes":["natural_person"],"actualControllerName":"陈礼豪家族","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.oupuzw.com","companyName":"欧浦智网股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2711,"type":"tr_dri","cagr_p_r_fs":-0.3978636155021176,"p_r_fs":-0.9773187496607755,"last_data_date":"2026-08-02T16:00:00.000Z","period_date":"2014-01-26T16:00:00.000Z","cagr_p_r_y10":-0.31161527285132895}},"priceMetrics":{"pe_ttm":-20.74834310835172,"d_pe_ttm":-8.579468036950345,"pb":-0.12681815652610892,"pb_wo_gw":-0.12680281024003717,"dyr":0,"mc":316821120,"mc_om":316821120,"sp":0.3,"spc":0.0345,"ta":12310000,"to_r":0.03881421396195862,"cmc":315722483,"ecmc":165465702.6,"ecmc_psh":4623,"shn":35795},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"60e305e6f2dcb92b842014cc","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000914,"beforeChangeShares":386100,"changedShares":-96500,"afterChangeShares":289600,"avgPrice":0.24,"changeReason":"竞价交易","formDate":"2021-07-01T16:00:00.000Z","date":"2021-07-01T16:00:00.000Z","source":"szse","lastUpdated":"2021-07-05T13:15:18.972Z","changedValue":-23160,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633563f","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0001212,"beforeChangeShares":514200,"changedShares":-128000,"afterChangeShares":386200,"avgPrice":1.36,"changeReason":"竞价交易","formDate":"2020-02-10T16:00:00.000Z","date":"2020-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-174080,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335640","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000161,"beforeChangeShares":684200,"changedShares":-170000,"afterChangeShares":514200,"avgPrice":1.29,"changeReason":"竞价交易","formDate":"2019-07-01T16:00:00.000Z","date":"2019-07-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-219300,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335641","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000045400000000000006,"beforeChangeShares":732100,"changedShares":-47900,"afterChangeShares":684200,"avgPrice":4.22,"changeReason":"竞价交易","formDate":"2018-12-06T16:00:00.000Z","date":"2018-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-202138,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335642","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000163,"beforeChangeShares":904199,"changedShares":-172100,"afterChangeShares":732099,"avgPrice":4.31,"changeReason":"竞价交易","formDate":"2018-12-05T16:00:00.000Z","date":"2018-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-741750.9999999999,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335643","stockId":2711,"shareholderName":"萍乡英顺企业管理有限公司","relationBetweenES":"受控法人","executiveName":"陈礼豪","duty":"董事","changedRatio":0.001348,"beforeChangeShares":null,"changedShares":-1423600,"afterChangeShares":null,"avgPrice":4.62,"changeReason":"竞价交易","formDate":"2018-07-09T16:00:00.000Z","date":"2018-07-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-6577032,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335644","stockId":2711,"shareholderName":"佛山市中基投资有限公司","relationBetweenES":"受控法人","executiveName":"陈礼豪","duty":"董事","changedRatio":0.00018940000000000002,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":4.71,"changeReason":"竞价交易","formDate":"2018-07-08T16:00:00.000Z","date":"2018-07-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-942000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335645","stockId":2711,"shareholderName":"萍乡英顺企业管理有限公司","relationBetweenES":"受控法人","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0062353,"beforeChangeShares":null,"changedShares":-6584800,"afterChangeShares":null,"avgPrice":4.54,"changeReason":"竞价交易","formDate":"2018-07-08T16:00:00.000Z","date":"2018-07-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-29894992,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335646","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":0.000014,"beforeChangeShares":null,"changedShares":-14700,"afterChangeShares":null,"avgPrice":9.23,"changeReason":"竞价交易","formDate":"2018-06-12T16:00:00.000Z","date":"2018-06-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-135681,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335647","stockId":2711,"shareholderName":"卫东","relationBetweenES":"本人","executiveName":"卫东","duty":"高管","changedRatio":0.0000057000000000000005,"beforeChangeShares":2000,"changedShares":6000,"afterChangeShares":8000,"avgPrice":10.32,"changeReason":"竞价交易","formDate":"2018-02-27T16:00:00.000Z","date":"2018-02-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":61920,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335648","stockId":2711,"shareholderName":"卫东","relationBetweenES":"本人","executiveName":"卫东","duty":"高管","changedRatio":0.0000019,"beforeChangeShares":0,"changedShares":2000,"afterChangeShares":2000,"avgPrice":10.2,"changeReason":"竞价交易","formDate":"2018-02-26T16:00:00.000Z","date":"2018-02-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":20400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335649","stockId":2711,"shareholderName":"马苏","relationBetweenES":"本人","executiveName":"马苏","duty":"董事、高管","changedRatio":0.0005547,"beforeChangeShares":397600,"changedShares":585800,"afterChangeShares":983400,"avgPrice":10.39,"changeReason":"竞价交易","formDate":"2018-02-01T16:00:00.000Z","date":"2018-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":6086462,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633564a","stockId":2711,"shareholderName":"肖芳","relationBetweenES":"本人","executiveName":"肖芳","duty":"董事","changedRatio":0.0000019,"beforeChangeShares":1000000,"changedShares":2000,"afterChangeShares":1002000,"avgPrice":9.43,"changeReason":"竞价交易","formDate":"2018-02-01T16:00:00.000Z","date":"2018-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":18860,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633564b","stockId":2711,"shareholderName":"马苏","relationBetweenES":"本人","executiveName":"马苏","duty":"董事、高管","changedRatio":0.0002183,"beforeChangeShares":167100,"changedShares":230500,"afterChangeShares":397600,"avgPrice":10.09,"changeReason":"竞价交易","formDate":"2018-01-31T16:00:00.000Z","date":"2018-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":2325745,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633564c","stockId":2711,"shareholderName":"马苏","relationBetweenES":"本人","executiveName":"马苏","duty":"董事、高管","changedRatio":0.0000736,"beforeChangeShares":89400,"changedShares":77700,"afterChangeShares":167100,"avgPrice":10.09,"changeReason":"竞价交易","formDate":"2018-01-29T16:00:00.000Z","date":"2018-01-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":783993,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633564d","stockId":2711,"shareholderName":"马苏","relationBetweenES":"本人","executiveName":"马苏","duty":"董事、高管","changedRatio":0.0000847,"beforeChangeShares":0,"changedShares":89400,"afterChangeShares":89400,"avgPrice":10.05,"changeReason":"竞价交易","formDate":"2018-01-28T16:00:00.000Z","date":"2018-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":898470.0000000001,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633564e","stockId":2711,"shareholderName":"雷健宝","relationBetweenES":"子女","executiveName":"雷有为","duty":"董事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":9.93,"changeReason":"竞价交易","formDate":"2018-01-15T16:00:00.000Z","date":"2018-01-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":4965,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633564f","stockId":2711,"shareholderName":"肖芳","relationBetweenES":"本人","executiveName":"肖芳","duty":"董事","changedRatio":0.0009469,"beforeChangeShares":0,"changedShares":1000000,"afterChangeShares":1000000,"avgPrice":9.98,"changeReason":"竞价交易","formDate":"2018-01-15T16:00:00.000Z","date":"2018-01-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":9980000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335650","stockId":2711,"shareholderName":"雷健宝","relationBetweenES":"子女","executiveName":"雷有为","duty":"董事","changedRatio":0.0000047,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":10.13,"changeReason":"竞价交易","formDate":"2018-01-11T16:00:00.000Z","date":"2018-01-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":50650.00000000001,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335651","stockId":2711,"shareholderName":"雷健宝","relationBetweenES":"子女","executiveName":"雷有为","duty":"董事","changedRatio":0.0000043,"beforeChangeShares":null,"changedShares":4500,"afterChangeShares":null,"avgPrice":10.15,"changeReason":"竞价交易","formDate":"2018-01-10T16:00:00.000Z","date":"2018-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":45675,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335652","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000189,"beforeChangeShares":924200,"changedShares":-20000,"afterChangeShares":904200,"avgPrice":12.5,"changeReason":"竞价交易","formDate":"2017-12-06T16:00:00.000Z","date":"2017-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-250000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335653","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.000037900000000000006,"beforeChangeShares":655400,"changedShares":-40000,"afterChangeShares":615400,"avgPrice":13.19,"changeReason":"竞价交易","formDate":"2017-10-30T16:00:00.000Z","date":"2017-10-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-527600,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335654","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0000189,"beforeChangeShares":675400,"changedShares":-20000,"afterChangeShares":655400,"avgPrice":12.47,"changeReason":"竞价交易","formDate":"2017-10-08T16:00:00.000Z","date":"2017-10-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-249400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335655","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000331,"beforeChangeShares":959200,"changedShares":-35000,"afterChangeShares":924200,"avgPrice":12.34,"changeReason":"竞价交易","formDate":"2017-09-21T16:00:00.000Z","date":"2017-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-431900,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335656","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000014200000000000001,"beforeChangeShares":974200,"changedShares":-15000,"afterChangeShares":959200,"avgPrice":12.72,"changeReason":"竞价交易","formDate":"2017-09-20T16:00:00.000Z","date":"2017-09-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-190800,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335657","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.000047300000000000005,"beforeChangeShares":725400,"changedShares":-50000,"afterChangeShares":675400,"avgPrice":12.7,"changeReason":"竞价交易","formDate":"2017-09-19T16:00:00.000Z","date":"2017-09-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-635000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335658","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000095,"beforeChangeShares":984200,"changedShares":-10000,"afterChangeShares":974200,"avgPrice":12.8,"changeReason":"竞价交易","formDate":"2017-09-17T16:00:00.000Z","date":"2017-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-128000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335659","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0000189,"beforeChangeShares":745400,"changedShares":-20000,"afterChangeShares":725400,"avgPrice":12.4,"changeReason":"竞价交易","formDate":"2017-09-14T16:00:00.000Z","date":"2017-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-248000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633565a","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000037900000000000006,"beforeChangeShares":1024200,"changedShares":-40000,"afterChangeShares":984200,"avgPrice":12.51,"changeReason":"竞价交易","formDate":"2017-09-06T16:00:00.000Z","date":"2017-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-500400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633565b","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000037900000000000006,"beforeChangeShares":1064200,"changedShares":-40000,"afterChangeShares":1024200,"avgPrice":11.91,"changeReason":"竞价交易","formDate":"2017-09-04T16:00:00.000Z","date":"2017-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-476400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633565c","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000028400000000000003,"beforeChangeShares":1094200,"changedShares":-30000,"afterChangeShares":1064200,"avgPrice":11.82,"changeReason":"竞价交易","formDate":"2017-09-03T16:00:00.000Z","date":"2017-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-354600,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633565d","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.000037900000000000006,"beforeChangeShares":785400,"changedShares":-40000,"afterChangeShares":745400,"avgPrice":11.95,"changeReason":"竞价交易","formDate":"2017-08-03T16:00:00.000Z","date":"2017-08-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-478000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633565e","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0000189,"beforeChangeShares":805400,"changedShares":-20000,"afterChangeShares":785400,"avgPrice":12.2,"changeReason":"竞价交易","formDate":"2017-08-02T16:00:00.000Z","date":"2017-08-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-244000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633565f","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.000014200000000000001,"beforeChangeShares":820400,"changedShares":-15000,"afterChangeShares":805400,"avgPrice":12.35,"changeReason":"竞价交易","formDate":"2017-08-01T16:00:00.000Z","date":"2017-08-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-185250,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335660","stockId":2711,"shareholderName":"姚子民","relationBetweenES":"兄弟姐妹","executiveName":"姚子平","duty":"董事、高管","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":-1400,"afterChangeShares":null,"avgPrice":18.73,"changeReason":"竞价交易","formDate":"2017-06-20T16:00:00.000Z","date":"2017-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-26222,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335661","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000303,"beforeChangeShares":703900,"changedShares":-20000,"afterChangeShares":683900,"avgPrice":18.46,"changeReason":"竞价交易","formDate":"2017-05-15T16:00:00.000Z","date":"2017-05-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-369200,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335662","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000076,"beforeChangeShares":708900,"changedShares":-5000,"afterChangeShares":703900,"avgPrice":18.24,"changeReason":"竞价交易","formDate":"2017-05-14T16:00:00.000Z","date":"2017-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-91199.99999999999,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335663","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000022700000000000003,"beforeChangeShares":723900,"changedShares":-15000,"afterChangeShares":708900,"avgPrice":18.26,"changeReason":"竞价交易","formDate":"2017-05-11T16:00:00.000Z","date":"2017-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-273900,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335664","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.0001014,"beforeChangeShares":1021000,"changedShares":-66900,"afterChangeShares":954100,"avgPrice":18.1,"changeReason":"竞价交易","formDate":"2017-05-04T16:00:00.000Z","date":"2017-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1210890,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335665","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000152,"beforeChangeShares":733900,"changedShares":-10000,"afterChangeShares":723900,"avgPrice":17.82,"changeReason":"竞价交易","formDate":"2017-03-22T16:00:00.000Z","date":"2017-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-178200,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335666","stockId":2711,"shareholderName":"聂斌","relationBetweenES":"兄弟姐妹","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.000004499999999999999,"beforeChangeShares":null,"changedShares":-3000,"afterChangeShares":null,"avgPrice":16.9,"changeReason":"竞价交易","formDate":"2017-03-12T16:00:00.000Z","date":"2017-03-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-50699.99999999999,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335667","stockId":2711,"shareholderName":"聂斌","relationBetweenES":"兄弟姐妹","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.000004499999999999999,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":16.96,"changeReason":"竞价交易","formDate":"2017-03-09T16:00:00.000Z","date":"2017-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":50880,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335668","stockId":2711,"shareholderName":"雷有为","relationBetweenES":"本人","executiveName":"雷有为","duty":"董事","changedRatio":0.0000152,"beforeChangeShares":452400,"changedShares":-10000,"afterChangeShares":442400,"avgPrice":17,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-170000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335669","stockId":2711,"shareholderName":"万林秋","relationBetweenES":"本人","executiveName":"万林秋","duty":"高管","changedRatio":0.0001212,"beforeChangeShares":582500,"changedShares":-80000,"afterChangeShares":502500,"avgPrice":17.01,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1360800.0000000002,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633566a","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.0002284,"beforeChangeShares":1171700,"changedShares":-150700,"afterChangeShares":1021000,"avgPrice":15.5,"changeReason":"竞价交易","formDate":"2017-01-10T16:00:00.000Z","date":"2017-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2335850,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633566b","stockId":2711,"shareholderName":"雷有为","relationBetweenES":"本人","executiveName":"雷有为","duty":"董事","changedRatio":0.0000455,"beforeChangeShares":482400,"changedShares":-30000,"afterChangeShares":452400,"avgPrice":15.5,"changeReason":"竞价交易","formDate":"2017-01-04T16:00:00.000Z","date":"2017-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-465000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633566c","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.00012020000000000001,"beforeChangeShares":1347300,"changedShares":-79300,"afterChangeShares":1268000,"avgPrice":15.19,"changeReason":"竞价交易","formDate":"2017-01-03T16:00:00.000Z","date":"2017-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1204567,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633566d","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000161,"beforeChangeShares":744500,"changedShares":-10600,"afterChangeShares":733900,"avgPrice":14.82,"changeReason":"竞价交易","formDate":"2016-12-29T16:00:00.000Z","date":"2016-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-157092,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633566e","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.0000152,"beforeChangeShares":1181700,"changedShares":-10000,"afterChangeShares":1171700,"avgPrice":15.1,"changeReason":"竞价交易","formDate":"2016-12-29T16:00:00.000Z","date":"2016-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-151000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633566f","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000152,"beforeChangeShares":754500,"changedShares":-10000,"afterChangeShares":744500,"avgPrice":14.82,"changeReason":"竞价交易","formDate":"2016-12-28T16:00:00.000Z","date":"2016-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-148200,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335670","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.00013639999999999998,"beforeChangeShares":779300,"changedShares":-90000,"afterChangeShares":689300,"avgPrice":14.8,"changeReason":"竞价交易","formDate":"2016-12-28T16:00:00.000Z","date":"2016-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1332000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335671","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.0001212,"beforeChangeShares":1261700,"changedShares":-80000,"afterChangeShares":1181700,"avgPrice":14.58,"changeReason":"竞价交易","formDate":"2016-12-28T16:00:00.000Z","date":"2016-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1166400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335672","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.0001342,"beforeChangeShares":1350300,"changedShares":-88600,"afterChangeShares":1261700,"avgPrice":14.05,"changeReason":"竞价交易","formDate":"2016-12-27T16:00:00.000Z","date":"2016-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1244830,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335673","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000303,"beforeChangeShares":774500,"changedShares":-20000,"afterChangeShares":754500,"avgPrice":14.16,"changeReason":"竞价交易","formDate":"2016-12-18T16:00:00.000Z","date":"2016-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-283200,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335674","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000303,"beforeChangeShares":794500,"changedShares":-20000,"afterChangeShares":774500,"avgPrice":14,"changeReason":"竞价交易","formDate":"2016-12-06T16:00:00.000Z","date":"2016-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-280000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335675","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":14.37,"changeReason":"竞价交易","formDate":"2016-11-24T16:00:00.000Z","date":"2016-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2874,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335676","stockId":2711,"shareholderName":"黄燕新","relationBetweenES":"配偶","executiveName":"李磊","duty":"董事","changedRatio":0.0000053,"beforeChangeShares":null,"changedShares":-3500,"afterChangeShares":null,"avgPrice":15.05,"changeReason":"竞价交易","formDate":"2016-11-08T16:00:00.000Z","date":"2016-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-52675,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335677","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.0000455,"beforeChangeShares":1377300,"changedShares":-30000,"afterChangeShares":1347300,"avgPrice":15.15,"changeReason":"竞价交易","formDate":"2016-11-03T16:00:00.000Z","date":"2016-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-454500,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335678","stockId":2711,"shareholderName":"张远忠","relationBetweenES":"本人","executiveName":"张远忠","duty":"高管","changedRatio":0.0000405,"beforeChangeShares":106800,"changedShares":-26700,"afterChangeShares":80100,"avgPrice":15.13,"changeReason":"竞价交易","formDate":"2016-11-03T16:00:00.000Z","date":"2016-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-403971,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335679","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.0001515,"beforeChangeShares":1477300,"changedShares":-100000,"afterChangeShares":1377300,"avgPrice":14.64,"changeReason":"竞价交易","formDate":"2016-11-02T16:00:00.000Z","date":"2016-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1464000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633567a","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000606,"beforeChangeShares":834500,"changedShares":-40000,"afterChangeShares":794500,"avgPrice":14.21,"changeReason":"竞价交易","formDate":"2016-10-31T16:00:00.000Z","date":"2016-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-568400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633567b","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0001212,"beforeChangeShares":592700,"changedShares":-80000,"afterChangeShares":512700,"avgPrice":14.9,"changeReason":"竞价交易","formDate":"2016-07-24T16:00:00.000Z","date":"2016-07-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1192000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633567c","stockId":2711,"shareholderName":"陈燕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.011229900000000001,"beforeChangeShares":null,"changedShares":-7412200,"afterChangeShares":null,"avgPrice":15.19,"changeReason":"竞价交易","formDate":"2016-07-13T16:00:00.000Z","date":"2016-07-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-112591318,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633567d","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0000909,"beforeChangeShares":622700,"changedShares":-30000,"afterChangeShares":592700,"avgPrice":30.48,"changeReason":"竞价交易","formDate":"2016-06-28T16:00:00.000Z","date":"2016-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-914400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633567e","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000909,"beforeChangeShares":447200,"changedShares":-30000,"afterChangeShares":417200,"avgPrice":30.75,"changeReason":"竞价交易","formDate":"2016-06-27T16:00:00.000Z","date":"2016-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-922500,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633567f","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0000468,"beforeChangeShares":341700,"changedShares":-15400,"afterChangeShares":326300,"avgPrice":30.74,"changeReason":"竞价交易","formDate":"2016-06-27T16:00:00.000Z","date":"2016-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-473396,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335680","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.000097,"beforeChangeShares":479200,"changedShares":-32000,"afterChangeShares":447200,"avgPrice":28.43,"changeReason":"竞价交易","formDate":"2016-06-20T16:00:00.000Z","date":"2016-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-909760,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335681","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":0.015265299999999999,"beforeChangeShares":null,"changedShares":-5037900,"afterChangeShares":null,"avgPrice":26.57,"changeReason":"大宗交易","formDate":"2016-06-06T16:00:00.000Z","date":"2016-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-133857003,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335682","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000152,"beforeChangeShares":484200,"changedShares":-5000,"afterChangeShares":479200,"avgPrice":25.6,"changeReason":"竞价交易","formDate":"2016-05-19T16:00:00.000Z","date":"2016-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-128000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335683","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000152,"beforeChangeShares":489200,"changedShares":-5000,"afterChangeShares":484200,"avgPrice":26,"changeReason":"竞价交易","formDate":"2016-05-09T16:00:00.000Z","date":"2016-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-130000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335684","stockId":2711,"shareholderName":"万林秋","relationBetweenES":"本人","executiveName":"万林秋","duty":"高管","changedRatio":0.000027300000000000003,"beforeChangeShares":282200,"changedShares":9000,"afterChangeShares":291200,"avgPrice":31.54,"changeReason":"竞价交易","formDate":"2016-01-05T16:00:00.000Z","date":"2016-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":283860,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335685","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.00001,"beforeChangeShares":386300,"changedShares":3300,"afterChangeShares":389600,"avgPrice":35.64,"changeReason":"竞价交易","formDate":"2015-12-28T16:00:00.000Z","date":"2015-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":117612,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335686","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.00005,"beforeChangeShares":658600,"changedShares":16500,"afterChangeShares":675100,"avgPrice":35.61,"changeReason":"竞价交易","formDate":"2015-12-06T16:00:00.000Z","date":"2015-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":587565,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335687","stockId":2711,"shareholderName":"雷有为","relationBetweenES":"本人","executiveName":"雷有为","duty":"董事","changedRatio":0.000018200000000000002,"beforeChangeShares":235200,"changedShares":6000,"afterChangeShares":241200,"avgPrice":33.39,"changeReason":"竞价交易","formDate":"2015-10-27T16:00:00.000Z","date":"2015-10-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":200340,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335688","stockId":2711,"shareholderName":"聂斌","relationBetweenES":"兄弟姐妹","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":32.9,"changeReason":"竞价交易","formDate":"2015-10-22T16:00:00.000Z","date":"2015-10-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-32900,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335689","stockId":2711,"shareholderName":"聂斌","relationBetweenES":"兄弟姐妹","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":34.04,"changeReason":"竞价交易","formDate":"2015-10-20T16:00:00.000Z","date":"2015-10-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":34040,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633568a","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.0001515,"beforeChangeShares":688600,"changedShares":50000,"afterChangeShares":738600,"avgPrice":17.34,"changeReason":"竞价交易","formDate":"2015-09-01T16:00:00.000Z","date":"2015-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":867000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633568b","stockId":2711,"shareholderName":"范小平","relationBetweenES":"本人","executiveName":"范小平","duty":"董事、高管","changedRatio":0.0017250000000000002,"beforeChangeShares":485800,"changedShares":569300,"afterChangeShares":1055100,"avgPrice":18.14,"changeReason":"竞价交易","formDate":"2015-08-31T16:00:00.000Z","date":"2015-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":10327102,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633568c","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000152,"beforeChangeShares":381300,"changedShares":5000,"afterChangeShares":386300,"avgPrice":18.3,"changeReason":"竞价交易","formDate":"2015-08-31T16:00:00.000Z","date":"2015-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":91500,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633568d","stockId":2711,"shareholderName":"张远忠","relationBetweenES":"本人","executiveName":"张远忠","duty":"高管","changedRatio":0.0001315,"beforeChangeShares":10000,"changedShares":43400,"afterChangeShares":53400,"avgPrice":18.38,"changeReason":"竞价交易","formDate":"2015-08-31T16:00:00.000Z","date":"2015-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":797692,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633568e","stockId":2711,"shareholderName":"范小平","relationBetweenES":"本人","executiveName":"范小平","duty":"董事、高管","changedRatio":0.0004115,"beforeChangeShares":350000,"changedShares":135800,"afterChangeShares":485800,"avgPrice":21.2,"changeReason":"竞价交易","formDate":"2015-08-30T16:00:00.000Z","date":"2015-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":2878960,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633568f","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000152,"beforeChangeShares":376300,"changedShares":5000,"afterChangeShares":381300,"avgPrice":20.5,"changeReason":"竞价交易","formDate":"2015-08-30T16:00:00.000Z","date":"2015-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":102500,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335690","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.0000303,"beforeChangeShares":678600,"changedShares":10000,"afterChangeShares":688600,"avgPrice":20.69,"changeReason":"竞价交易","formDate":"2015-08-30T16:00:00.000Z","date":"2015-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":206900,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335691","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":3e-7,"beforeChangeShares":341700,"changedShares":100,"afterChangeShares":341800,"avgPrice":20.8,"changeReason":"竞价交易","formDate":"2015-08-27T16:00:00.000Z","date":"2015-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":2080,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335692","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0000376,"beforeChangeShares":329300,"changedShares":12400,"afterChangeShares":341700,"avgPrice":20.01,"changeReason":"竞价交易","formDate":"2015-08-26T16:00:00.000Z","date":"2015-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":248124.00000000003,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335693","stockId":2711,"shareholderName":"张远忠","relationBetweenES":"本人","executiveName":"张远忠","duty":"高管","changedRatio":0.0000152,"beforeChangeShares":5000,"changedShares":5000,"afterChangeShares":10000,"avgPrice":19.5,"changeReason":"竞价交易","formDate":"2015-08-26T16:00:00.000Z","date":"2015-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":97500,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335694","stockId":2711,"shareholderName":"范小平","relationBetweenES":"本人","executiveName":"范小平","duty":"董事、高管","changedRatio":0.0010605,"beforeChangeShares":0,"changedShares":350000,"afterChangeShares":350000,"avgPrice":21.7,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":7595000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335695","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000318,"beforeChangeShares":478700,"changedShares":10500,"afterChangeShares":489200,"avgPrice":20.17,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":211785.00000000003,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335696","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.0000606,"beforeChangeShares":658600,"changedShares":20000,"afterChangeShares":678600,"avgPrice":21,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":420000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335697","stockId":2711,"shareholderName":"张远忠","relationBetweenES":"本人","executiveName":"张远忠","duty":"高管","changedRatio":0.0000152,"beforeChangeShares":0,"changedShares":5000,"afterChangeShares":5000,"avgPrice":21.8,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":109000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335698","stockId":2711,"shareholderName":"万林秋","relationBetweenES":"本人","executiveName":"万林秋","duty":"高管","changedRatio":0.0000451,"beforeChangeShares":135000,"changedShares":-6700,"afterChangeShares":128300,"avgPrice":111.5,"changeReason":"竞价交易","formDate":"2015-06-09T16:00:00.000Z","date":"2015-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-747050,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f06335699","stockId":2711,"shareholderName":"陈燕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0029278,"beforeChangeShares":null,"changedShares":-439200,"afterChangeShares":null,"avgPrice":113.55,"changeReason":"大宗交易","formDate":"2015-06-04T16:00:00.000Z","date":"2015-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-49871160,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633569a","stockId":2711,"shareholderName":"陈燕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0039997,"beforeChangeShares":null,"changedShares":-600000,"afterChangeShares":null,"avgPrice":113.97,"changeReason":"大宗交易","formDate":"2015-06-03T16:00:00.000Z","date":"2015-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-68382000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633569b","stockId":2711,"shareholderName":"陈燕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0010719,"beforeChangeShares":null,"changedShares":-160799,"afterChangeShares":null,"avgPrice":118.38,"changeReason":"竞价交易","formDate":"2015-06-03T16:00:00.000Z","date":"2015-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-19035385.62,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633569c","stockId":2711,"shareholderName":"陈燕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0032305000000000003,"beforeChangeShares":null,"changedShares":-484600,"afterChangeShares":null,"avgPrice":118.8,"changeReason":"竞价交易","formDate":"2015-06-02T16:00:00.000Z","date":"2015-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-57570480,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633569d","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":0.0039184,"beforeChangeShares":null,"changedShares":-587800,"afterChangeShares":null,"avgPrice":79.25,"changeReason":"大宗交易","formDate":"2015-05-17T16:00:00.000Z","date":"2015-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-46583150,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633569e","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":0.0033331,"beforeChangeShares":null,"changedShares":-500000,"afterChangeShares":null,"avgPrice":79.2,"changeReason":"大宗交易","formDate":"2015-05-14T16:00:00.000Z","date":"2015-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-39600000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f0633569f","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":0.0079995,"beforeChangeShares":null,"changedShares":-1200000,"afterChangeShares":null,"avgPrice":78.3,"changeReason":"大宗交易","formDate":"2015-05-13T16:00:00.000Z","date":"2015-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-93960000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a0","stockId":2711,"shareholderName":"万林秋","relationBetweenES":"本人","executiveName":"万林秋","duty":"高管","changedRatio":0.00004,"beforeChangeShares":141000,"changedShares":-6000,"afterChangeShares":135000,"avgPrice":66.2,"changeReason":"竞价交易","formDate":"2015-03-09T16:00:00.000Z","date":"2015-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-397200,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a1","stockId":2711,"shareholderName":"雷兆宏","relationBetweenES":"子女","executiveName":"雷有为","duty":"董事","changedRatio":0.00013330000000000001,"beforeChangeShares":null,"changedShares":-20000,"afterChangeShares":null,"avgPrice":57.5,"changeReason":"竞价交易","formDate":"2015-03-03T16:00:00.000Z","date":"2015-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1150000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a2","stockId":2711,"shareholderName":"陈焕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0116312,"beforeChangeShares":null,"changedShares":-1744800,"afterChangeShares":null,"avgPrice":47.81,"changeReason":"大宗交易","formDate":"2015-02-15T16:00:00.000Z","date":"2015-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-83418888,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a3","stockId":2711,"shareholderName":"雷有为","relationBetweenES":"本人","executiveName":"雷有为","duty":"董事","changedRatio":0.0002376,"beforeChangeShares":142500,"changedShares":-35600,"afterChangeShares":106900,"avgPrice":55.56,"changeReason":"竞价交易","formDate":"2015-02-15T16:00:00.000Z","date":"2015-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1977936,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a4","stockId":2711,"shareholderName":"雷兆宏","relationBetweenES":"子女","executiveName":"雷有为","duty":"董事","changedRatio":0.00033329999999999997,"beforeChangeShares":null,"changedShares":-50000,"afterChangeShares":null,"avgPrice":55.56,"changeReason":"竞价交易","formDate":"2015-02-15T16:00:00.000Z","date":"2015-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2778000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a5","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.0000667,"beforeChangeShares":309300,"changedShares":-10000,"afterChangeShares":299300,"avgPrice":54.85,"changeReason":"竞价交易","formDate":"2015-02-15T16:00:00.000Z","date":"2015-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-548500,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a6","stockId":2711,"shareholderName":"陈焕枝","relationBetweenES":"兄弟姐妹","executiveName":"陈礼豪","duty":"董事","changedRatio":0.0119992,"beforeChangeShares":null,"changedShares":-1800000,"afterChangeShares":null,"avgPrice":45.86,"changeReason":"大宗交易","formDate":"2015-02-12T16:00:00.000Z","date":"2015-02-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-82548000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a7","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.00021349999999999999,"beforeChangeShares":203000,"changedShares":-32000,"afterChangeShares":171000,"avgPrice":52.89,"changeReason":"竞价交易","formDate":"2015-02-12T16:00:00.000Z","date":"2015-02-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1692480,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a8","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000667,"beforeChangeShares":213100,"changedShares":-10000,"afterChangeShares":203100,"avgPrice":53.3,"changeReason":"竞价交易","formDate":"2015-02-10T16:00:00.000Z","date":"2015-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-533000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356a9","stockId":2711,"shareholderName":"田伟炽","relationBetweenES":"兄弟姐妹","executiveName":"田洁贞","duty":"董事","changedRatio":0.000014,"beforeChangeShares":null,"changedShares":2100,"afterChangeShares":null,"avgPrice":53.9,"changeReason":"竞价交易","formDate":"2015-02-05T16:00:00.000Z","date":"2015-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":113190,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356aa","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000333,"beforeChangeShares":218100,"changedShares":-5000,"afterChangeShares":213100,"avgPrice":55,"changeReason":"竞价交易","formDate":"2015-02-04T16:00:00.000Z","date":"2015-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-275000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356ab","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.0000853,"beforeChangeShares":312000,"changedShares":-12700,"afterChangeShares":299300,"avgPrice":53.75,"changeReason":"竞价交易","formDate":"2015-02-03T16:00:00.000Z","date":"2015-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-682625,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356ac","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.00026660000000000003,"beforeChangeShares":349300,"changedShares":-40000,"afterChangeShares":309300,"avgPrice":54.61,"changeReason":"竞价交易","formDate":"2015-02-03T16:00:00.000Z","date":"2015-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2184400,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356ad","stockId":2711,"shareholderName":"万林秋","relationBetweenES":"本人","executiveName":"万林秋","duty":"高管","changedRatio":0.0002,"beforeChangeShares":171000,"changedShares":-30000,"afterChangeShares":141000,"avgPrice":54.31,"changeReason":"竞价交易","formDate":"2015-02-03T16:00:00.000Z","date":"2015-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-1629300,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356ae","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.000026700000000000002,"beforeChangeShares":222100,"changedShares":-4000,"afterChangeShares":218100,"avgPrice":52,"changeReason":"竞价交易","formDate":"2015-02-02T16:00:00.000Z","date":"2015-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-208000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356af","stockId":2711,"shareholderName":"林秋明","relationBetweenES":"本人","executiveName":"林秋明","duty":"高管","changedRatio":0.00058,"beforeChangeShares":399100,"changedShares":-87000,"afterChangeShares":312100,"avgPrice":51.9,"changeReason":"竞价交易","formDate":"2015-02-02T16:00:00.000Z","date":"2015-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-4515300,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b0","stockId":2711,"shareholderName":"聂织锦","relationBetweenES":"本人","executiveName":"聂织锦","duty":"董事、高管","changedRatio":0.000332,"beforeChangeShares":399000,"changedShares":-49700,"afterChangeShares":349300,"avgPrice":51.9,"changeReason":"竞价交易","formDate":"2015-02-02T16:00:00.000Z","date":"2015-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2579430,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b1","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000133,"beforeChangeShares":224100,"changedShares":-2000,"afterChangeShares":222100,"avgPrice":50,"changeReason":"竞价交易","formDate":"2015-02-01T16:00:00.000Z","date":"2015-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-100000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b2","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000133,"beforeChangeShares":226100,"changedShares":-2000,"afterChangeShares":224100,"avgPrice":50.1,"changeReason":"竞价交易","formDate":"2015-01-29T16:00:00.000Z","date":"2015-01-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-100200,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b3","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0000133,"beforeChangeShares":215600,"changedShares":2000,"afterChangeShares":217600,"avgPrice":50.8,"changeReason":"竞价交易","formDate":"2015-01-28T16:00:00.000Z","date":"2015-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":101600,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b4","stockId":2711,"shareholderName":"黄锐焯","relationBetweenES":"本人","executiveName":"黄锐焯","duty":"监事","changedRatio":0.0002733,"beforeChangeShares":258600,"changedShares":-41000,"afterChangeShares":217600,"avgPrice":50.44,"changeReason":"竞价交易","formDate":"2015-01-28T16:00:00.000Z","date":"2015-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2068040,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b5","stockId":2711,"shareholderName":"黄志强","relationBetweenES":"本人","executiveName":"黄志强","duty":"监事","changedRatio":0.0003326,"beforeChangeShares":199500,"changedShares":-49900,"afterChangeShares":149600,"avgPrice":49.88,"changeReason":"竞价交易","formDate":"2015-01-28T16:00:00.000Z","date":"2015-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-2489012,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"},{"_id":"5f561b70c75aab2f063356b6","stockId":2711,"shareholderName":"纪彤","relationBetweenES":"本人","executiveName":"纪彤","duty":"高管","changedRatio":0.0000133,"beforeChangeShares":228100,"changedShares":-2000,"afterChangeShares":226100,"avgPrice":50,"changeReason":"竞价交易","formDate":"2015-01-28T16:00:00.000Z","date":"2015-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:20.350Z","changedValue":-100000,"stock":{"_id":2711,"stockCode":"002711","exchange":"sz","market":"a","stockType":"company","followedNum":70,"ipoDate":"2014-01-26T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2711,"name":"欧浦退","lastUpdated":"2023-08-22T09:40:26.834Z","establishDate":"2002-04-25T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","delistedDate":"2021-07-14T16:00:00.000Z","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0},"currency":"CNY"}],"priceMetricsList":[{"date":"2014-01-26T16:00:00.000Z","stockId":2711,"sp":26.34,"lxr_fc_rights":14.11},{"date":"2014-01-27T16:00:00.000Z","stockId":2711,"sp":28.97,"lxr_fc_rights":14.11},{"date":"2014-01-28T16:00:00.000Z","stockId":2711,"sp":30.66,"lxr_fc_rights":13.57},{"date":"2014-01-29T16:00:00.000Z","stockId":2711,"sp":33.73,"lxr_fc_rights":14.93},{"date":"2014-02-06T16:00:00.000Z","stockId":2711,"sp":34.42,"lxr_fc_rights":15.24},{"date":"2014-02-09T16:00:00.000Z","stockId":2711,"sp":36.92,"lxr_fc_rights":16.34},{"date":"2014-02-10T16:00:00.000Z","stockId":2711,"sp":38.1,"lxr_fc_rights":16.87},{"date":"2014-02-11T16:00:00.000Z","stockId":2711,"sp":39.89,"lxr_fc_rights":17.66},{"date":"2014-02-12T16:00:00.000Z","stockId":2711,"sp":36.78,"lxr_fc_rights":16.28},{"date":"2014-02-13T16:00:00.000Z","stockId":2711,"sp":39.28,"lxr_fc_rights":17.39},{"date":"2014-02-16T16:00:00.000Z","stockId":2711,"sp":42.17,"lxr_fc_rights":18.67},{"date":"2014-02-17T16:00:00.000Z","stockId":2711,"sp":40.5,"lxr_fc_rights":17.93},{"date":"2014-02-18T16:00:00.000Z","stockId":2711,"sp":38.9,"lxr_fc_rights":17.22},{"date":"2014-02-19T16:00:00.000Z","stockId":2711,"sp":38.7,"lxr_fc_rights":17.13},{"date":"2014-02-20T16:00:00.000Z","stockId":2711,"sp":40.6,"lxr_fc_rights":17.97},{"date":"2014-02-23T16:00:00.000Z","stockId":2711,"sp":39.39,"lxr_fc_rights":17.44},{"date":"2014-02-24T16:00:00.000Z","stockId":2711,"sp":40.27,"lxr_fc_rights":17.83},{"date":"2014-02-25T16:00:00.000Z","stockId":2711,"sp":38.01,"lxr_fc_rights":16.83},{"date":"2014-02-26T16:00:00.000Z","stockId":2711,"sp":34.9,"lxr_fc_rights":15.45},{"date":"2014-02-27T16:00:00.000Z","stockId":2711,"sp":37,"lxr_fc_rights":16.38},{"date":"2014-03-02T16:00:00.000Z","stockId":2711,"sp":39.99,"lxr_fc_rights":17.7},{"date":"2014-03-03T16:00:00.000Z","stockId":2711,"sp":41.09,"lxr_fc_rights":18.19},{"date":"2014-03-04T16:00:00.000Z","stockId":2711,"sp":45.2,"lxr_fc_rights":20.01},{"date":"2014-03-05T16:00:00.000Z","stockId":2711,"sp":49.72,"lxr_fc_rights":22.01},{"date":"2014-03-06T16:00:00.000Z","stockId":2711,"sp":47.04,"lxr_fc_rights":20.82},{"date":"2014-03-09T16:00:00.000Z","stockId":2711,"sp":45.03,"lxr_fc_rights":19.93},{"date":"2014-03-10T16:00:00.000Z","stockId":2711,"sp":43.5,"lxr_fc_rights":19.26},{"date":"2014-03-11T16:00:00.000Z","stockId":2711,"sp":44,"lxr_fc_rights":19.48},{"date":"2014-03-12T16:00:00.000Z","stockId":2711,"sp":42.98,"lxr_fc_rights":19.03},{"date":"2014-03-13T16:00:00.000Z","stockId":2711,"sp":46.1,"lxr_fc_rights":20.41},{"date":"2014-03-16T16:00:00.000Z","stockId":2711,"sp":46.89,"lxr_fc_rights":20.76},{"date":"2014-03-17T16:00:00.000Z","stockId":2711,"sp":45.4,"lxr_fc_rights":20.1},{"date":"2014-03-18T16:00:00.000Z","stockId":2711,"sp":44.88,"lxr_fc_rights":19.87},{"date":"2014-03-19T16:00:00.000Z","stockId":2711,"sp":42.11,"lxr_fc_rights":18.64},{"date":"2014-03-20T16:00:00.000Z","stockId":2711,"sp":41,"lxr_fc_rights":18.15},{"date":"2014-03-23T16:00:00.000Z","stockId":2711,"sp":38.55,"lxr_fc_rights":17.07},{"date":"2014-03-24T16:00:00.000Z","stockId":2711,"sp":38.9,"lxr_fc_rights":17.22},{"date":"2014-03-25T16:00:00.000Z","stockId":2711,"sp":37.57,"lxr_fc_rights":16.63},{"date":"2014-03-26T16:00:00.000Z","stockId":2711,"sp":34.75,"lxr_fc_rights":15.38},{"date":"2014-03-27T16:00:00.000Z","stockId":2711,"sp":35.23,"lxr_fc_rights":15.6},{"date":"2014-03-30T16:00:00.000Z","stockId":2711,"sp":35.27,"lxr_fc_rights":15.61},{"date":"2014-03-31T16:00:00.000Z","stockId":2711,"sp":37.42,"lxr_fc_rights":16.57},{"date":"2014-04-01T16:00:00.000Z","stockId":2711,"sp":38.72,"lxr_fc_rights":17.14},{"date":"2014-04-02T16:00:00.000Z","stockId":2711,"sp":37.87,"lxr_fc_rights":16.76},{"date":"2014-04-03T16:00:00.000Z","stockId":2711,"sp":37.3,"lxr_fc_rights":16.51},{"date":"2014-04-07T16:00:00.000Z","stockId":2711,"sp":37.27,"lxr_fc_rights":16.5},{"date":"2014-04-08T16:00:00.000Z","stockId":2711,"sp":38.15,"lxr_fc_rights":16.89},{"date":"2014-04-09T16:00:00.000Z","stockId":2711,"sp":38.58,"lxr_fc_rights":17.08},{"date":"2014-04-10T16:00:00.000Z","stockId":2711,"sp":37.05,"lxr_fc_rights":16.4},{"date":"2014-04-13T16:00:00.000Z","stockId":2711,"sp":36.46,"lxr_fc_rights":16.14},{"date":"2014-04-14T16:00:00.000Z","stockId":2711,"sp":36.83,"lxr_fc_rights":16.3},{"date":"2014-04-15T16:00:00.000Z","stockId":2711,"sp":35.58,"lxr_fc_rights":15.75},{"date":"2014-04-16T16:00:00.000Z","stockId":2711,"sp":35.8,"lxr_fc_rights":15.85},{"date":"2014-04-17T16:00:00.000Z","stockId":2711,"sp":35.8,"lxr_fc_rights":15.85},{"date":"2014-04-20T16:00:00.000Z","stockId":2711,"sp":36.26,"lxr_fc_rights":16.05},{"date":"2014-04-21T16:00:00.000Z","stockId":2711,"sp":35.42,"lxr_fc_rights":15.68},{"date":"2014-04-22T16:00:00.000Z","stockId":2711,"sp":35.43,"lxr_fc_rights":15.68},{"date":"2014-04-23T16:00:00.000Z","stockId":2711,"sp":36.06,"lxr_fc_rights":15.96},{"date":"2014-04-24T16:00:00.000Z","stockId":2711,"sp":34.65,"lxr_fc_rights":15.34},{"date":"2014-04-27T16:00:00.000Z","stockId":2711,"sp":31.19,"lxr_fc_rights":13.81},{"date":"2014-04-28T16:00:00.000Z","stockId":2711,"sp":31.48,"lxr_fc_rights":13.94},{"date":"2014-04-29T16:00:00.000Z","stockId":2711,"sp":31.3,"lxr_fc_rights":13.86},{"date":"2014-05-04T16:00:00.000Z","stockId":2711,"sp":32.53,"lxr_fc_rights":14.4},{"date":"2014-05-05T16:00:00.000Z","stockId":2711,"sp":33.4,"lxr_fc_rights":14.79},{"date":"2014-05-06T16:00:00.000Z","stockId":2711,"sp":33.85,"lxr_fc_rights":14.99},{"date":"2014-05-07T16:00:00.000Z","stockId":2711,"sp":32.65,"lxr_fc_rights":14.45},{"date":"2014-05-08T16:00:00.000Z","stockId":2711,"sp":31.33,"lxr_fc_rights":13.87},{"date":"2014-05-11T16:00:00.000Z","stockId":2711,"sp":32.1,"lxr_fc_rights":14.21},{"date":"2014-05-12T16:00:00.000Z","stockId":2711,"sp":33.39,"lxr_fc_rights":14.78},{"date":"2014-05-13T16:00:00.000Z","stockId":2711,"sp":33.87,"lxr_fc_rights":14.99},{"date":"2014-05-14T16:00:00.000Z","stockId":2711,"sp":33.15,"lxr_fc_rights":14.68},{"date":"2014-05-15T16:00:00.000Z","stockId":2711,"sp":32.62,"lxr_fc_rights":14.44},{"date":"2014-05-18T16:00:00.000Z","stockId":2711,"sp":32.74,"lxr_fc_rights":14.49},{"date":"2014-05-19T16:00:00.000Z","stockId":2711,"sp":34.8,"lxr_fc_rights":15.41},{"date":"2014-05-20T16:00:00.000Z","stockId":2711,"sp":35.48,"lxr_fc_rights":15.71},{"date":"2014-05-21T16:00:00.000Z","stockId":2711,"sp":35,"lxr_fc_rights":15.49},{"date":"2014-05-22T16:00:00.000Z","stockId":2711,"sp":36.67,"lxr_fc_rights":16.23},{"date":"2014-05-25T16:00:00.000Z","stockId":2711,"sp":36.89,"lxr_fc_rights":16.33},{"date":"2014-05-26T16:00:00.000Z","stockId":2711,"sp":36.26,"lxr_fc_rights":16.05},{"date":"2014-05-27T16:00:00.000Z","stockId":2711,"sp":37.22,"lxr_fc_rights":16.48},{"date":"2014-05-28T16:00:00.000Z","stockId":2711,"sp":36.4,"lxr_fc_rights":16.11},{"date":"2014-05-29T16:00:00.000Z","stockId":2711,"sp":35.51,"lxr_fc_rights":15.72},{"date":"2014-06-02T16:00:00.000Z","stockId":2711,"sp":34.85,"lxr_fc_rights":15.43},{"date":"2014-06-03T16:00:00.000Z","stockId":2711,"sp":35.3,"lxr_fc_rights":15.63},{"date":"2014-06-04T16:00:00.000Z","stockId":2711,"sp":35.46,"lxr_fc_rights":15.7},{"date":"2014-06-05T16:00:00.000Z","stockId":2711,"sp":35.45,"lxr_fc_rights":15.69},{"date":"2014-06-08T16:00:00.000Z","stockId":2711,"sp":34.68,"lxr_fc_rights":15.35},{"date":"2014-06-09T16:00:00.000Z","stockId":2711,"sp":35.49,"lxr_fc_rights":15.71},{"date":"2014-06-10T16:00:00.000Z","stockId":2711,"sp":35.01,"lxr_fc_rights":15.5},{"date":"2014-06-11T16:00:00.000Z","stockId":2711,"sp":35.24,"lxr_fc_rights":15.6},{"date":"2014-06-12T16:00:00.000Z","stockId":2711,"sp":36.36,"lxr_fc_rights":16.1},{"date":"2014-06-15T16:00:00.000Z","stockId":2711,"sp":36.89,"lxr_fc_rights":16.33},{"date":"2014-06-16T16:00:00.000Z","stockId":2711,"sp":35.93,"lxr_fc_rights":15.91},{"date":"2014-06-17T16:00:00.000Z","stockId":2711,"sp":35.71,"lxr_fc_rights":15.81},{"date":"2014-06-18T16:00:00.000Z","stockId":2711,"sp":32.88,"lxr_fc_rights":14.56},{"date":"2014-06-19T16:00:00.000Z","stockId":2711,"sp":32.94,"lxr_fc_rights":14.58},{"date":"2014-06-22T16:00:00.000Z","stockId":2711,"sp":34.56,"lxr_fc_rights":15.3},{"date":"2014-06-23T16:00:00.000Z","stockId":2711,"sp":34.3,"lxr_fc_rights":15.18},{"date":"2014-06-24T16:00:00.000Z","stockId":2711,"sp":36.11,"lxr_fc_rights":15.99},{"date":"2014-06-25T16:00:00.000Z","stockId":2711,"sp":39.72,"lxr_fc_rights":17.58},{"date":"2014-06-26T16:00:00.000Z","stockId":2711,"sp":38.87,"lxr_fc_rights":17.21},{"date":"2014-06-29T16:00:00.000Z","stockId":2711,"sp":38.44,"lxr_fc_rights":17.02},{"date":"2014-06-30T16:00:00.000Z","stockId":2711,"sp":41.03,"lxr_fc_rights":18.16},{"date":"2014-07-01T16:00:00.000Z","stockId":2711,"sp":39.15,"lxr_fc_rights":17.33},{"date":"2014-07-02T16:00:00.000Z","stockId":2711,"sp":38.68,"lxr_fc_rights":17.12},{"date":"2014-07-03T16:00:00.000Z","stockId":2711,"sp":38.99,"lxr_fc_rights":17.26},{"date":"2014-07-06T16:00:00.000Z","stockId":2711,"sp":37.66,"lxr_fc_rights":16.67},{"date":"2014-07-07T16:00:00.000Z","stockId":2711,"sp":38.35,"lxr_fc_rights":16.98},{"date":"2014-07-08T16:00:00.000Z","stockId":2711,"sp":37.13,"lxr_fc_rights":16.44},{"date":"2014-07-09T16:00:00.000Z","stockId":2711,"sp":37.74,"lxr_fc_rights":16.71},{"date":"2014-07-10T16:00:00.000Z","stockId":2711,"sp":37.39,"lxr_fc_rights":16.55},{"date":"2014-07-13T16:00:00.000Z","stockId":2711,"sp":38.81,"lxr_fc_rights":17.18},{"date":"2014-07-14T16:00:00.000Z","stockId":2711,"sp":37.67,"lxr_fc_rights":16.68},{"date":"2014-07-15T16:00:00.000Z","stockId":2711,"sp":36.1,"lxr_fc_rights":15.98},{"date":"2014-07-16T16:00:00.000Z","stockId":2711,"sp":36.69,"lxr_fc_rights":16.24},{"date":"2014-07-17T16:00:00.000Z","stockId":2711,"sp":35.87,"lxr_fc_rights":16},{"date":"2014-07-20T16:00:00.000Z","stockId":2711,"sp":35.3,"lxr_fc_rights":15.75},{"date":"2014-07-21T16:00:00.000Z","stockId":2711,"sp":36,"lxr_fc_rights":16.06},{"date":"2014-07-22T16:00:00.000Z","stockId":2711,"sp":34.3,"lxr_fc_rights":15.3},{"date":"2014-07-23T16:00:00.000Z","stockId":2711,"sp":34.58,"lxr_fc_rights":15.43},{"date":"2014-07-24T16:00:00.000Z","stockId":2711,"sp":34.54,"lxr_fc_rights":15.41},{"date":"2014-07-27T16:00:00.000Z","stockId":2711,"sp":35.37,"lxr_fc_rights":15.78},{"date":"2014-07-28T16:00:00.000Z","stockId":2711,"sp":35.66,"lxr_fc_rights":15.91},{"date":"2014-07-29T16:00:00.000Z","stockId":2711,"sp":35.75,"lxr_fc_rights":15.95},{"date":"2014-07-30T16:00:00.000Z","stockId":2711,"sp":35.66,"lxr_fc_rights":15.91},{"date":"2014-07-31T16:00:00.000Z","stockId":2711,"sp":34.44,"lxr_fc_rights":15.36},{"date":"2014-08-03T16:00:00.000Z","stockId":2711,"sp":34.84,"lxr_fc_rights":15.54},{"date":"2014-08-04T16:00:00.000Z","stockId":2711,"sp":35.4,"lxr_fc_rights":15.79},{"date":"2014-08-05T16:00:00.000Z","stockId":2711,"sp":35.3,"lxr_fc_rights":15.75},{"date":"2014-08-06T16:00:00.000Z","stockId":2711,"sp":35.63,"lxr_fc_rights":15.9},{"date":"2014-08-07T16:00:00.000Z","stockId":2711,"sp":37.8,"lxr_fc_rights":16.86},{"date":"2014-08-10T16:00:00.000Z","stockId":2711,"sp":38.04,"lxr_fc_rights":16.97},{"date":"2014-08-11T16:00:00.000Z","stockId":2711,"sp":37.82,"lxr_fc_rights":16.87},{"date":"2014-08-12T16:00:00.000Z","stockId":2711,"sp":36.93,"lxr_fc_rights":16.48},{"date":"2014-08-13T16:00:00.000Z","stockId":2711,"sp":36.57,"lxr_fc_rights":16.31},{"date":"2014-08-14T16:00:00.000Z","stockId":2711,"sp":37.17,"lxr_fc_rights":16.58},{"date":"2014-08-17T16:00:00.000Z","stockId":2711,"sp":38.64,"lxr_fc_rights":17.24},{"date":"2014-08-18T16:00:00.000Z","stockId":2711,"sp":38.19,"lxr_fc_rights":17.04},{"date":"2014-08-19T16:00:00.000Z","stockId":2711,"sp":37.43,"lxr_fc_rights":16.7},{"date":"2014-08-20T16:00:00.000Z","stockId":2711,"sp":37.7,"lxr_fc_rights":16.82},{"date":"2014-08-21T16:00:00.000Z","stockId":2711,"sp":38.32,"lxr_fc_rights":17.1},{"date":"2014-08-24T16:00:00.000Z","stockId":2711,"sp":37.45,"lxr_fc_rights":16.71},{"date":"2014-08-25T16:00:00.000Z","stockId":2711,"sp":36.19,"lxr_fc_rights":16.15},{"date":"2014-08-26T16:00:00.000Z","stockId":2711,"sp":36.3,"lxr_fc_rights":16.19},{"date":"2014-08-27T16:00:00.000Z","stockId":2711,"sp":35.55,"lxr_fc_rights":15.86},{"date":"2014-08-28T16:00:00.000Z","stockId":2711,"sp":36.15,"lxr_fc_rights":16.13},{"date":"2014-08-31T16:00:00.000Z","stockId":2711,"sp":36.73,"lxr_fc_rights":16.39},{"date":"2014-09-01T16:00:00.000Z","stockId":2711,"sp":37.5,"lxr_fc_rights":16.73},{"date":"2014-09-02T16:00:00.000Z","stockId":2711,"sp":37.82,"lxr_fc_rights":16.87},{"date":"2014-09-03T16:00:00.000Z","stockId":2711,"sp":38.7,"lxr_fc_rights":17.26},{"date":"2014-09-04T16:00:00.000Z","stockId":2711,"sp":38.19,"lxr_fc_rights":17.04},{"date":"2014-09-08T16:00:00.000Z","stockId":2711,"sp":39.1,"lxr_fc_rights":17.44},{"date":"2014-09-09T16:00:00.000Z","stockId":2711,"sp":39.62,"lxr_fc_rights":17.68},{"date":"2014-09-10T16:00:00.000Z","stockId":2711,"sp":41.78,"lxr_fc_rights":18.64},{"date":"2014-09-11T16:00:00.000Z","stockId":2711,"sp":41.93,"lxr_fc_rights":18.71},{"date":"2014-09-14T16:00:00.000Z","stockId":2711,"sp":41.74,"lxr_fc_rights":18.62},{"date":"2014-09-15T16:00:00.000Z","stockId":2711,"sp":39.66,"lxr_fc_rights":17.69},{"date":"2014-09-16T16:00:00.000Z","stockId":2711,"sp":39.43,"lxr_fc_rights":17.59},{"date":"2014-09-17T16:00:00.000Z","stockId":2711,"sp":40,"lxr_fc_rights":17.84},{"date":"2014-09-18T16:00:00.000Z","stockId":2711,"sp":39.81,"lxr_fc_rights":17.76},{"date":"2014-09-21T16:00:00.000Z","stockId":2711,"sp":38.74,"lxr_fc_rights":17.28},{"date":"2014-09-22T16:00:00.000Z","stockId":2711,"sp":39.6,"lxr_fc_rights":17.67},{"date":"2014-09-23T16:00:00.000Z","stockId":2711,"sp":39.87,"lxr_fc_rights":17.79},{"date":"2014-09-24T16:00:00.000Z","stockId":2711,"sp":38.7,"lxr_fc_rights":17.26},{"date":"2014-09-25T16:00:00.000Z","stockId":2711,"sp":38.39,"lxr_fc_rights":17.13},{"date":"2014-09-28T16:00:00.000Z","stockId":2711,"sp":39.26,"lxr_fc_rights":17.51},{"date":"2014-09-29T16:00:00.000Z","stockId":2711,"sp":39.9,"lxr_fc_rights":17.8},{"date":"2014-10-07T16:00:00.000Z","stockId":2711,"sp":40.14,"lxr_fc_rights":17.91},{"date":"2014-10-29T16:00:00.000Z","stockId":2711,"sp":39.1,"lxr_fc_rights":17.44},{"date":"2014-10-30T16:00:00.000Z","stockId":2711,"sp":43.01,"lxr_fc_rights":19.19},{"date":"2014-11-02T16:00:00.000Z","stockId":2711,"sp":43.78,"lxr_fc_rights":19.53},{"date":"2014-11-03T16:00:00.000Z","stockId":2711,"sp":41.9,"lxr_fc_rights":18.69},{"date":"2014-11-04T16:00:00.000Z","stockId":2711,"sp":41.53,"lxr_fc_rights":18.53},{"date":"2014-11-05T16:00:00.000Z","stockId":2711,"sp":42.96,"lxr_fc_rights":19.17},{"date":"2014-11-06T16:00:00.000Z","stockId":2711,"sp":42.3,"lxr_fc_rights":18.87},{"date":"2014-11-09T16:00:00.000Z","stockId":2711,"sp":42.75,"lxr_fc_rights":19.07},{"date":"2014-11-10T16:00:00.000Z","stockId":2711,"sp":40.88,"lxr_fc_rights":18.24},{"date":"2014-11-11T16:00:00.000Z","stockId":2711,"sp":43.64,"lxr_fc_rights":19.47},{"date":"2014-11-12T16:00:00.000Z","stockId":2711,"sp":42.4,"lxr_fc_rights":18.92},{"date":"2014-11-13T16:00:00.000Z","stockId":2711,"sp":40.26,"lxr_fc_rights":17.96},{"date":"2014-11-16T16:00:00.000Z","stockId":2711,"sp":41.03,"lxr_fc_rights":18.3},{"date":"2014-11-17T16:00:00.000Z","stockId":2711,"sp":42.1,"lxr_fc_rights":18.78},{"date":"2014-11-18T16:00:00.000Z","stockId":2711,"sp":46.31,"lxr_fc_rights":20.66},{"date":"2014-11-19T16:00:00.000Z","stockId":2711,"sp":47.2,"lxr_fc_rights":21.06},{"date":"2014-11-20T16:00:00.000Z","stockId":2711,"sp":46.71,"lxr_fc_rights":20.84},{"date":"2014-11-23T16:00:00.000Z","stockId":2711,"sp":47.3,"lxr_fc_rights":21.1},{"date":"2014-11-24T16:00:00.000Z","stockId":2711,"sp":47.62,"lxr_fc_rights":21.24},{"date":"2014-11-25T16:00:00.000Z","stockId":2711,"sp":48.11,"lxr_fc_rights":21.46},{"date":"2014-11-26T16:00:00.000Z","stockId":2711,"sp":47.01,"lxr_fc_rights":20.97},{"date":"2014-11-27T16:00:00.000Z","stockId":2711,"sp":49.3,"lxr_fc_rights":21.99},{"date":"2014-11-30T16:00:00.000Z","stockId":2711,"sp":54.23,"lxr_fc_rights":24.19},{"date":"2014-12-01T16:00:00.000Z","stockId":2711,"sp":54.6,"lxr_fc_rights":24.36},{"date":"2014-12-02T16:00:00.000Z","stockId":2711,"sp":55.95,"lxr_fc_rights":24.96},{"date":"2014-12-03T16:00:00.000Z","stockId":2711,"sp":58.07,"lxr_fc_rights":25.91},{"date":"2014-12-04T16:00:00.000Z","stockId":2711,"sp":52.26,"lxr_fc_rights":23.31},{"date":"2014-12-07T16:00:00.000Z","stockId":2711,"sp":48.69,"lxr_fc_rights":21.72},{"date":"2014-12-08T16:00:00.000Z","stockId":2711,"sp":44.44,"lxr_fc_rights":19.83},{"date":"2014-12-09T16:00:00.000Z","stockId":2711,"sp":46.45,"lxr_fc_rights":20.72},{"date":"2014-12-10T16:00:00.000Z","stockId":2711,"sp":46.89,"lxr_fc_rights":20.92},{"date":"2014-12-11T16:00:00.000Z","stockId":2711,"sp":48.4,"lxr_fc_rights":21.59},{"date":"2014-12-14T16:00:00.000Z","stockId":2711,"sp":49.1,"lxr_fc_rights":21.9},{"date":"2014-12-15T16:00:00.000Z","stockId":2711,"sp":47.82,"lxr_fc_rights":21.33},{"date":"2014-12-16T16:00:00.000Z","stockId":2711,"sp":50.8,"lxr_fc_rights":22.66},{"date":"2014-12-17T16:00:00.000Z","stockId":2711,"sp":50.89,"lxr_fc_rights":22.7},{"date":"2014-12-18T16:00:00.000Z","stockId":2711,"sp":49.11,"lxr_fc_rights":21.91},{"date":"2014-12-21T16:00:00.000Z","stockId":2711,"sp":44.2,"lxr_fc_rights":19.72},{"date":"2014-12-22T16:00:00.000Z","stockId":2711,"sp":45.38,"lxr_fc_rights":20.24},{"date":"2014-12-23T16:00:00.000Z","stockId":2711,"sp":47.21,"lxr_fc_rights":21.06},{"date":"2014-12-24T16:00:00.000Z","stockId":2711,"sp":47.68,"lxr_fc_rights":21.27},{"date":"2014-12-25T16:00:00.000Z","stockId":2711,"sp":47.79,"lxr_fc_rights":21.32},{"date":"2014-12-28T16:00:00.000Z","stockId":2711,"sp":44.95,"lxr_fc_rights":20.05},{"date":"2014-12-29T16:00:00.000Z","stockId":2711,"sp":43.9,"lxr_fc_rights":19.58},{"date":"2014-12-30T16:00:00.000Z","stockId":2711,"sp":42.97,"lxr_fc_rights":19.17},{"date":"2015-01-04T16:00:00.000Z","stockId":2711,"sp":40.38,"lxr_fc_rights":18.01},{"date":"2015-01-05T16:00:00.000Z","stockId":2711,"sp":42.35,"lxr_fc_rights":18.89},{"date":"2015-01-06T16:00:00.000Z","stockId":2711,"sp":41.7,"lxr_fc_rights":18.6},{"date":"2015-01-07T16:00:00.000Z","stockId":2711,"sp":41.92,"lxr_fc_rights":18.7},{"date":"2015-01-08T16:00:00.000Z","stockId":2711,"sp":41.58,"lxr_fc_rights":18.55},{"date":"2015-01-11T16:00:00.000Z","stockId":2711,"sp":42.51,"lxr_fc_rights":18.96},{"date":"2015-01-12T16:00:00.000Z","stockId":2711,"sp":43.48,"lxr_fc_rights":19.4},{"date":"2015-01-13T16:00:00.000Z","stockId":2711,"sp":42.6,"lxr_fc_rights":19},{"date":"2015-01-14T16:00:00.000Z","stockId":2711,"sp":42.1,"lxr_fc_rights":18.78},{"date":"2015-01-15T16:00:00.000Z","stockId":2711,"sp":43.85,"lxr_fc_rights":19.56},{"date":"2015-01-18T16:00:00.000Z","stockId":2711,"sp":44.4,"lxr_fc_rights":19.81},{"date":"2015-01-19T16:00:00.000Z","stockId":2711,"sp":46.6,"lxr_fc_rights":20.79},{"date":"2015-01-20T16:00:00.000Z","stockId":2711,"sp":49.96,"lxr_fc_rights":22.29},{"date":"2015-01-21T16:00:00.000Z","stockId":2711,"sp":49.6,"lxr_fc_rights":22.13},{"date":"2015-01-22T16:00:00.000Z","stockId":2711,"sp":46.89,"lxr_fc_rights":20.92},{"date":"2015-01-25T16:00:00.000Z","stockId":2711,"sp":48.33,"lxr_fc_rights":21.56},{"date":"2015-01-26T16:00:00.000Z","stockId":2711,"sp":49.18,"lxr_fc_rights":21.94},{"date":"2015-01-27T16:00:00.000Z","stockId":2711,"sp":49.05,"lxr_fc_rights":21.88},{"date":"2015-01-28T16:00:00.000Z","stockId":2711,"sp":50.89,"lxr_fc_rights":22.7},{"date":"2015-01-29T16:00:00.000Z","stockId":2711,"sp":48.45,"lxr_fc_rights":21.61},{"date":"2015-02-01T16:00:00.000Z","stockId":2711,"sp":49.95,"lxr_fc_rights":22.28},{"date":"2015-02-02T16:00:00.000Z","stockId":2711,"sp":51.55,"lxr_fc_rights":23},{"date":"2015-02-03T16:00:00.000Z","stockId":2711,"sp":54.03,"lxr_fc_rights":24.1},{"date":"2015-02-04T16:00:00.000Z","stockId":2711,"sp":54,"lxr_fc_rights":24.09},{"date":"2015-02-05T16:00:00.000Z","stockId":2711,"sp":51,"lxr_fc_rights":22.75},{"date":"2015-02-08T16:00:00.000Z","stockId":2711,"sp":49.84,"lxr_fc_rights":22.23},{"date":"2015-02-09T16:00:00.000Z","stockId":2711,"sp":51.66,"lxr_fc_rights":23.05},{"date":"2015-02-10T16:00:00.000Z","stockId":2711,"sp":52.4,"lxr_fc_rights":23.38},{"date":"2015-02-11T16:00:00.000Z","stockId":2711,"sp":50.96,"lxr_fc_rights":22.73},{"date":"2015-02-12T16:00:00.000Z","stockId":2711,"sp":53.12,"lxr_fc_rights":23.7},{"date":"2015-02-15T16:00:00.000Z","stockId":2711,"sp":55.23,"lxr_fc_rights":24.64},{"date":"2015-02-16T16:00:00.000Z","stockId":2711,"sp":53.8,"lxr_fc_rights":24},{"date":"2015-02-24T16:00:00.000Z","stockId":2711,"sp":51.85,"lxr_fc_rights":23.13},{"date":"2015-02-25T16:00:00.000Z","stockId":2711,"sp":51.97,"lxr_fc_rights":23.18},{"date":"2015-02-26T16:00:00.000Z","stockId":2711,"sp":52.55,"lxr_fc_rights":23.44},{"date":"2015-03-01T16:00:00.000Z","stockId":2711,"sp":53.96,"lxr_fc_rights":24.07},{"date":"2015-03-02T16:00:00.000Z","stockId":2711,"sp":54,"lxr_fc_rights":24.09},{"date":"2015-03-03T16:00:00.000Z","stockId":2711,"sp":57.68,"lxr_fc_rights":25.73},{"date":"2015-03-04T16:00:00.000Z","stockId":2711,"sp":58.7,"lxr_fc_rights":26.19},{"date":"2015-03-05T16:00:00.000Z","stockId":2711,"sp":59.22,"lxr_fc_rights":26.42},{"date":"2015-03-08T16:00:00.000Z","stockId":2711,"sp":65.14,"lxr_fc_rights":29.06},{"date":"2015-03-09T16:00:00.000Z","stockId":2711,"sp":64.9,"lxr_fc_rights":28.95},{"date":"2015-03-10T16:00:00.000Z","stockId":2711,"sp":64.48,"lxr_fc_rights":28.77},{"date":"2015-03-11T16:00:00.000Z","stockId":2711,"sp":65.6,"lxr_fc_rights":29.27},{"date":"2015-03-12T16:00:00.000Z","stockId":2711,"sp":65.19,"lxr_fc_rights":29.08},{"date":"2015-03-15T16:00:00.000Z","stockId":2711,"sp":70.7,"lxr_fc_rights":31.54},{"date":"2015-03-16T16:00:00.000Z","stockId":2711,"sp":69.25,"lxr_fc_rights":30.89},{"date":"2015-03-17T16:00:00.000Z","stockId":2711,"sp":69,"lxr_fc_rights":30.78},{"date":"2015-03-18T16:00:00.000Z","stockId":2711,"sp":69.03,"lxr_fc_rights":30.8},{"date":"2015-03-19T16:00:00.000Z","stockId":2711,"sp":69.26,"lxr_fc_rights":30.9},{"date":"2015-04-08T16:00:00.000Z","stockId":2711,"sp":76.19,"lxr_fc_rights":33.99},{"date":"2015-04-09T16:00:00.000Z","stockId":2711,"sp":74.17,"lxr_fc_rights":33.09},{"date":"2015-04-12T16:00:00.000Z","stockId":2711,"sp":71.77,"lxr_fc_rights":32.02},{"date":"2015-04-13T16:00:00.000Z","stockId":2711,"sp":73.3,"lxr_fc_rights":32.7},{"date":"2015-04-14T16:00:00.000Z","stockId":2711,"sp":67,"lxr_fc_rights":29.89},{"date":"2015-04-15T16:00:00.000Z","stockId":2711,"sp":68.3,"lxr_fc_rights":30.47},{"date":"2015-04-16T16:00:00.000Z","stockId":2711,"sp":66,"lxr_fc_rights":29.44},{"date":"2015-04-19T16:00:00.000Z","stockId":2711,"sp":67.3,"lxr_fc_rights":30.02},{"date":"2015-04-20T16:00:00.000Z","stockId":2711,"sp":73.03,"lxr_fc_rights":32.58},{"date":"2015-04-21T16:00:00.000Z","stockId":2711,"sp":75.15,"lxr_fc_rights":33.53},{"date":"2015-04-22T16:00:00.000Z","stockId":2711,"sp":82.67,"lxr_fc_rights":36.88},{"date":"2015-04-26T16:00:00.000Z","stockId":2711,"sp":76.7,"lxr_fc_rights":34.22},{"date":"2015-04-27T16:00:00.000Z","stockId":2711,"sp":71.4,"lxr_fc_rights":31.85},{"date":"2015-04-28T16:00:00.000Z","stockId":2711,"sp":73.2,"lxr_fc_rights":32.66},{"date":"2015-04-29T16:00:00.000Z","stockId":2711,"sp":71.7,"lxr_fc_rights":31.99},{"date":"2015-05-03T16:00:00.000Z","stockId":2711,"sp":70.6,"lxr_fc_rights":31.5},{"date":"2015-05-04T16:00:00.000Z","stockId":2711,"sp":68,"lxr_fc_rights":30.34},{"date":"2015-05-05T16:00:00.000Z","stockId":2711,"sp":68.89,"lxr_fc_rights":30.73},{"date":"2015-05-06T16:00:00.000Z","stockId":2711,"sp":71.45,"lxr_fc_rights":31.88},{"date":"2015-05-07T16:00:00.000Z","stockId":2711,"sp":78.6,"lxr_fc_rights":35.07},{"date":"2015-05-10T16:00:00.000Z","stockId":2711,"sp":84.6,"lxr_fc_rights":37.74},{"date":"2015-05-11T16:00:00.000Z","stockId":2711,"sp":83.55,"lxr_fc_rights":37.27},{"date":"2015-05-12T16:00:00.000Z","stockId":2711,"sp":87,"lxr_fc_rights":38.81},{"date":"2015-05-13T16:00:00.000Z","stockId":2711,"sp":88,"lxr_fc_rights":39.26},{"date":"2015-05-14T16:00:00.000Z","stockId":2711,"sp":88.05,"lxr_fc_rights":39.28},{"date":"2015-05-17T16:00:00.000Z","stockId":2711,"sp":93.3,"lxr_fc_rights":41.62},{"date":"2015-05-18T16:00:00.000Z","stockId":2711,"sp":91.59,"lxr_fc_rights":40.86},{"date":"2015-05-19T16:00:00.000Z","stockId":2711,"sp":95.38,"lxr_fc_rights":42.55},{"date":"2015-05-20T16:00:00.000Z","stockId":2711,"sp":98.18,"lxr_fc_rights":43.8},{"date":"2015-06-01T16:00:00.000Z","stockId":2711,"sp":108,"lxr_fc_rights":48.18},{"date":"2015-06-02T16:00:00.000Z","stockId":2711,"sp":118.8,"lxr_fc_rights":53},{"date":"2015-06-03T16:00:00.000Z","stockId":2711,"sp":117.5,"lxr_fc_rights":52.42},{"date":"2015-06-04T16:00:00.000Z","stockId":2711,"sp":117.06,"lxr_fc_rights":52.22},{"date":"2015-06-07T16:00:00.000Z","stockId":2711,"sp":107.98,"lxr_fc_rights":48.17},{"date":"2015-06-08T16:00:00.000Z","stockId":2711,"sp":109.03,"lxr_fc_rights":48.64},{"date":"2015-06-09T16:00:00.000Z","stockId":2711,"sp":111.5,"lxr_fc_rights":49.74},{"date":"2015-06-10T16:00:00.000Z","stockId":2711,"sp":113.3,"lxr_fc_rights":50.55},{"date":"2015-06-11T16:00:00.000Z","stockId":2711,"sp":112.34,"lxr_fc_rights":50.12},{"date":"2015-06-14T16:00:00.000Z","stockId":2711,"sp":101.11,"lxr_fc_rights":45.11},{"date":"2015-06-15T16:00:00.000Z","stockId":2711,"sp":93.9,"lxr_fc_rights":41.89},{"date":"2015-06-16T16:00:00.000Z","stockId":2711,"sp":100.2,"lxr_fc_rights":44.7},{"date":"2015-06-17T16:00:00.000Z","stockId":2711,"sp":99.55,"lxr_fc_rights":44.41},{"date":"2015-06-18T16:00:00.000Z","stockId":2711,"sp":96,"lxr_fc_rights":42.83},{"date":"2015-06-22T16:00:00.000Z","stockId":2711,"sp":89.65,"lxr_fc_rights":39.99},{"date":"2015-06-23T16:00:00.000Z","stockId":2711,"sp":91,"lxr_fc_rights":40.6},{"date":"2015-06-24T16:00:00.000Z","stockId":2711,"sp":82,"lxr_fc_rights":36.58},{"date":"2015-06-25T16:00:00.000Z","stockId":2711,"sp":73.8,"lxr_fc_rights":32.92},{"date":"2015-06-28T16:00:00.000Z","stockId":2711,"sp":66.42,"lxr_fc_rights":29.63},{"date":"2015-06-29T16:00:00.000Z","stockId":2711,"sp":70.8,"lxr_fc_rights":31.59},{"date":"2015-06-30T16:00:00.000Z","stockId":2711,"sp":63.73,"lxr_fc_rights":28.43},{"date":"2015-07-01T16:00:00.000Z","stockId":2711,"sp":57.36,"lxr_fc_rights":25.59},{"date":"2015-07-02T16:00:00.000Z","stockId":2711,"sp":54.21,"lxr_fc_rights":24.18},{"date":"2015-07-05T16:00:00.000Z","stockId":2711,"sp":22.1,"lxr_fc_rights":21.76},{"date":"2015-07-06T16:00:00.000Z","stockId":2711,"sp":19.89,"lxr_fc_rights":19.58},{"date":"2015-07-20T16:00:00.000Z","stockId":2711,"sp":21.88,"lxr_fc_rights":21.54},{"date":"2015-07-21T16:00:00.000Z","stockId":2711,"sp":24.07,"lxr_fc_rights":23.7},{"date":"2015-07-22T16:00:00.000Z","stockId":2711,"sp":26.48,"lxr_fc_rights":26.07},{"date":"2015-08-05T16:00:00.000Z","stockId":2711,"sp":29.13,"lxr_fc_rights":28.68},{"date":"2015-08-06T16:00:00.000Z","stockId":2711,"sp":29.6,"lxr_fc_rights":29.14},{"date":"2015-08-09T16:00:00.000Z","stockId":2711,"sp":30.42,"lxr_fc_rights":29.95},{"date":"2015-08-10T16:00:00.000Z","stockId":2711,"sp":31.63,"lxr_fc_rights":31.14},{"date":"2015-08-11T16:00:00.000Z","stockId":2711,"sp":29.54,"lxr_fc_rights":29.08},{"date":"2015-08-12T16:00:00.000Z","stockId":2711,"sp":30.36,"lxr_fc_rights":29.89},{"date":"2015-08-13T16:00:00.000Z","stockId":2711,"sp":30.99,"lxr_fc_rights":30.51},{"date":"2015-08-16T16:00:00.000Z","stockId":2711,"sp":30.39,"lxr_fc_rights":29.92},{"date":"2015-08-17T16:00:00.000Z","stockId":2711,"sp":27.4,"lxr_fc_rights":26.97},{"date":"2015-08-18T16:00:00.000Z","stockId":2711,"sp":28.33,"lxr_fc_rights":27.89},{"date":"2015-08-19T16:00:00.000Z","stockId":2711,"sp":28.89,"lxr_fc_rights":28.44},{"date":"2015-08-20T16:00:00.000Z","stockId":2711,"sp":26.67,"lxr_fc_rights":26.25},{"date":"2015-08-23T16:00:00.000Z","stockId":2711,"sp":24,"lxr_fc_rights":23.63},{"date":"2015-08-24T16:00:00.000Z","stockId":2711,"sp":21.6,"lxr_fc_rights":21.26},{"date":"2015-08-25T16:00:00.000Z","stockId":2711,"sp":19.44,"lxr_fc_rights":19.14},{"date":"2015-08-26T16:00:00.000Z","stockId":2711,"sp":20.25,"lxr_fc_rights":19.93},{"date":"2015-08-27T16:00:00.000Z","stockId":2711,"sp":21.73,"lxr_fc_rights":21.39},{"date":"2015-08-30T16:00:00.000Z","stockId":2711,"sp":20.05,"lxr_fc_rights":19.74},{"date":"2015-08-31T16:00:00.000Z","stockId":2711,"sp":18.3,"lxr_fc_rights":18.02},{"date":"2015-09-01T16:00:00.000Z","stockId":2711,"sp":18.3,"lxr_fc_rights":18.02},{"date":"2015-09-06T16:00:00.000Z","stockId":2711,"sp":19.7,"lxr_fc_rights":19.39},{"date":"2015-09-07T16:00:00.000Z","stockId":2711,"sp":20.67,"lxr_fc_rights":20.35},{"date":"2015-09-08T16:00:00.000Z","stockId":2711,"sp":21.4,"lxr_fc_rights":21.07},{"date":"2015-09-09T16:00:00.000Z","stockId":2711,"sp":20.25,"lxr_fc_rights":19.93},{"date":"2015-09-10T16:00:00.000Z","stockId":2711,"sp":20.86,"lxr_fc_rights":20.54},{"date":"2015-09-13T16:00:00.000Z","stockId":2711,"sp":18.77,"lxr_fc_rights":18.48},{"date":"2015-09-14T16:00:00.000Z","stockId":2711,"sp":16.89,"lxr_fc_rights":16.63},{"date":"2015-09-15T16:00:00.000Z","stockId":2711,"sp":18.58,"lxr_fc_rights":18.29},{"date":"2015-09-16T16:00:00.000Z","stockId":2711,"sp":19.22,"lxr_fc_rights":18.92},{"date":"2015-09-17T16:00:00.000Z","stockId":2711,"sp":21.14,"lxr_fc_rights":20.81},{"date":"2015-09-20T16:00:00.000Z","stockId":2711,"sp":22.57,"lxr_fc_rights":22.22},{"date":"2015-09-21T16:00:00.000Z","stockId":2711,"sp":21.98,"lxr_fc_rights":21.64},{"date":"2015-09-22T16:00:00.000Z","stockId":2711,"sp":22.07,"lxr_fc_rights":21.73},{"date":"2015-09-23T16:00:00.000Z","stockId":2711,"sp":22.04,"lxr_fc_rights":21.7},{"date":"2015-09-24T16:00:00.000Z","stockId":2711,"sp":20.46,"lxr_fc_rights":20.14},{"date":"2015-09-27T16:00:00.000Z","stockId":2711,"sp":22.51,"lxr_fc_rights":22.16},{"date":"2015-09-28T16:00:00.000Z","stockId":2711,"sp":23.44,"lxr_fc_rights":23.08},{"date":"2015-09-29T16:00:00.000Z","stockId":2711,"sp":24.08,"lxr_fc_rights":23.71},{"date":"2015-10-07T16:00:00.000Z","stockId":2711,"sp":25.16,"lxr_fc_rights":24.77},{"date":"2015-10-08T16:00:00.000Z","stockId":2711,"sp":25,"lxr_fc_rights":24.61},{"date":"2015-10-11T16:00:00.000Z","stockId":2711,"sp":26.45,"lxr_fc_rights":26.04},{"date":"2015-10-12T16:00:00.000Z","stockId":2711,"sp":26.6,"lxr_fc_rights":26.19},{"date":"2015-10-13T16:00:00.000Z","stockId":2711,"sp":29.26,"lxr_fc_rights":28.8},{"date":"2015-10-14T16:00:00.000Z","stockId":2711,"sp":31.61,"lxr_fc_rights":31.12},{"date":"2015-10-15T16:00:00.000Z","stockId":2711,"sp":31.28,"lxr_fc_rights":30.79},{"date":"2015-10-18T16:00:00.000Z","stockId":2711,"sp":30.46,"lxr_fc_rights":29.99},{"date":"2015-10-19T16:00:00.000Z","stockId":2711,"sp":33.51,"lxr_fc_rights":32.99},{"date":"2015-10-20T16:00:00.000Z","stockId":2711,"sp":30.16,"lxr_fc_rights":29.69},{"date":"2015-10-21T16:00:00.000Z","stockId":2711,"sp":32.51,"lxr_fc_rights":32},{"date":"2015-10-22T16:00:00.000Z","stockId":2711,"sp":33.49,"lxr_fc_rights":32.97},{"date":"2015-10-25T16:00:00.000Z","stockId":2711,"sp":32.98,"lxr_fc_rights":32.47},{"date":"2015-10-26T16:00:00.000Z","stockId":2711,"sp":34.05,"lxr_fc_rights":33.52},{"date":"2015-10-27T16:00:00.000Z","stockId":2711,"sp":31.25,"lxr_fc_rights":30.76},{"date":"2015-10-28T16:00:00.000Z","stockId":2711,"sp":31.58,"lxr_fc_rights":31.09},{"date":"2015-10-29T16:00:00.000Z","stockId":2711,"sp":30.61,"lxr_fc_rights":30.13},{"date":"2015-11-01T16:00:00.000Z","stockId":2711,"sp":30.3,"lxr_fc_rights":29.83},{"date":"2015-11-02T16:00:00.000Z","stockId":2711,"sp":30.84,"lxr_fc_rights":30.36},{"date":"2015-11-03T16:00:00.000Z","stockId":2711,"sp":33.28,"lxr_fc_rights":32.76},{"date":"2015-11-04T16:00:00.000Z","stockId":2711,"sp":32.5,"lxr_fc_rights":31.99},{"date":"2015-11-05T16:00:00.000Z","stockId":2711,"sp":33.24,"lxr_fc_rights":32.72},{"date":"2015-11-08T16:00:00.000Z","stockId":2711,"sp":34.1,"lxr_fc_rights":33.57},{"date":"2015-11-09T16:00:00.000Z","stockId":2711,"sp":34.67,"lxr_fc_rights":34.13},{"date":"2015-11-10T16:00:00.000Z","stockId":2711,"sp":34.62,"lxr_fc_rights":34.08},{"date":"2015-11-11T16:00:00.000Z","stockId":2711,"sp":33.59,"lxr_fc_rights":33.07},{"date":"2015-11-12T16:00:00.000Z","stockId":2711,"sp":31.88,"lxr_fc_rights":31.38},{"date":"2015-11-15T16:00:00.000Z","stockId":2711,"sp":32.49,"lxr_fc_rights":31.98},{"date":"2015-11-16T16:00:00.000Z","stockId":2711,"sp":31.96,"lxr_fc_rights":31.46},{"date":"2015-11-17T16:00:00.000Z","stockId":2711,"sp":31.97,"lxr_fc_rights":31.47},{"date":"2015-11-18T16:00:00.000Z","stockId":2711,"sp":32.91,"lxr_fc_rights":32.4},{"date":"2015-11-19T16:00:00.000Z","stockId":2711,"sp":33.99,"lxr_fc_rights":33.46},{"date":"2015-11-22T16:00:00.000Z","stockId":2711,"sp":34.1,"lxr_fc_rights":33.57},{"date":"2015-11-23T16:00:00.000Z","stockId":2711,"sp":34.45,"lxr_fc_rights":33.91},{"date":"2015-11-24T16:00:00.000Z","stockId":2711,"sp":37.9,"lxr_fc_rights":37.31},{"date":"2015-11-25T16:00:00.000Z","stockId":2711,"sp":38.37,"lxr_fc_rights":37.77},{"date":"2015-11-26T16:00:00.000Z","stockId":2711,"sp":34.54,"lxr_fc_rights":34},{"date":"2015-11-29T16:00:00.000Z","stockId":2711,"sp":33.99,"lxr_fc_rights":33.46},{"date":"2015-11-30T16:00:00.000Z","stockId":2711,"sp":35.47,"lxr_fc_rights":34.92},{"date":"2015-12-01T16:00:00.000Z","stockId":2711,"sp":35.99,"lxr_fc_rights":35.43},{"date":"2015-12-02T16:00:00.000Z","stockId":2711,"sp":37.08,"lxr_fc_rights":36.5},{"date":"2015-12-03T16:00:00.000Z","stockId":2711,"sp":35.95,"lxr_fc_rights":35.39},{"date":"2015-12-06T16:00:00.000Z","stockId":2711,"sp":36.08,"lxr_fc_rights":35.52},{"date":"2015-12-07T16:00:00.000Z","stockId":2711,"sp":34.32,"lxr_fc_rights":33.79},{"date":"2015-12-08T16:00:00.000Z","stockId":2711,"sp":35.35,"lxr_fc_rights":34.8},{"date":"2015-12-09T16:00:00.000Z","stockId":2711,"sp":36.21,"lxr_fc_rights":35.65},{"date":"2015-12-10T16:00:00.000Z","stockId":2711,"sp":35.48,"lxr_fc_rights":34.93},{"date":"2015-12-13T16:00:00.000Z","stockId":2711,"sp":35.46,"lxr_fc_rights":34.91},{"date":"2015-12-14T16:00:00.000Z","stockId":2711,"sp":36,"lxr_fc_rights":35.44},{"date":"2015-12-15T16:00:00.000Z","stockId":2711,"sp":38.04,"lxr_fc_rights":37.45},{"date":"2015-12-16T16:00:00.000Z","stockId":2711,"sp":41.84,"lxr_fc_rights":41.19},{"date":"2015-12-17T16:00:00.000Z","stockId":2711,"sp":41.5,"lxr_fc_rights":40.85},{"date":"2015-12-20T16:00:00.000Z","stockId":2711,"sp":41.63,"lxr_fc_rights":40.98},{"date":"2015-12-21T16:00:00.000Z","stockId":2711,"sp":41.21,"lxr_fc_rights":40.57},{"date":"2015-12-22T16:00:00.000Z","stockId":2711,"sp":39,"lxr_fc_rights":38.39},{"date":"2015-12-23T16:00:00.000Z","stockId":2711,"sp":39.62,"lxr_fc_rights":39},{"date":"2015-12-24T16:00:00.000Z","stockId":2711,"sp":39.67,"lxr_fc_rights":39.05},{"date":"2015-12-27T16:00:00.000Z","stockId":2711,"sp":36.2,"lxr_fc_rights":35.64},{"date":"2015-12-28T16:00:00.000Z","stockId":2711,"sp":36.22,"lxr_fc_rights":35.66},{"date":"2015-12-29T16:00:00.000Z","stockId":2711,"sp":36.86,"lxr_fc_rights":36.29},{"date":"2015-12-30T16:00:00.000Z","stockId":2711,"sp":35.02,"lxr_fc_rights":34.47},{"date":"2016-01-03T16:00:00.000Z","stockId":2711,"sp":31.52,"lxr_fc_rights":31.03},{"date":"2016-01-04T16:00:00.000Z","stockId":2711,"sp":30.28,"lxr_fc_rights":29.81},{"date":"2016-01-05T16:00:00.000Z","stockId":2711,"sp":31.5,"lxr_fc_rights":31.01},{"date":"2016-01-06T16:00:00.000Z","stockId":2711,"sp":28.35,"lxr_fc_rights":27.91},{"date":"2016-01-07T16:00:00.000Z","stockId":2711,"sp":28.52,"lxr_fc_rights":28.08},{"date":"2016-01-10T16:00:00.000Z","stockId":2711,"sp":25.67,"lxr_fc_rights":25.27},{"date":"2016-01-11T16:00:00.000Z","stockId":2711,"sp":26.5,"lxr_fc_rights":26.09},{"date":"2016-01-12T16:00:00.000Z","stockId":2711,"sp":26.32,"lxr_fc_rights":25.91},{"date":"2016-01-13T16:00:00.000Z","stockId":2711,"sp":28.35,"lxr_fc_rights":27.91},{"date":"2016-01-14T16:00:00.000Z","stockId":2711,"sp":27.35,"lxr_fc_rights":26.92},{"date":"2016-01-17T16:00:00.000Z","stockId":2711,"sp":28.18,"lxr_fc_rights":27.74},{"date":"2016-01-18T16:00:00.000Z","stockId":2711,"sp":29,"lxr_fc_rights":28.55},{"date":"2016-01-19T16:00:00.000Z","stockId":2711,"sp":27.64,"lxr_fc_rights":27.21},{"date":"2016-01-20T16:00:00.000Z","stockId":2711,"sp":26.2,"lxr_fc_rights":25.79},{"date":"2016-01-21T16:00:00.000Z","stockId":2711,"sp":28.82,"lxr_fc_rights":28.37},{"date":"2016-01-24T16:00:00.000Z","stockId":2711,"sp":30.24,"lxr_fc_rights":29.77},{"date":"2016-01-25T16:00:00.000Z","stockId":2711,"sp":27.23,"lxr_fc_rights":26.81},{"date":"2016-01-26T16:00:00.000Z","stockId":2711,"sp":26.4,"lxr_fc_rights":25.99},{"date":"2016-01-27T16:00:00.000Z","stockId":2711,"sp":24.26,"lxr_fc_rights":23.88},{"date":"2016-01-28T16:00:00.000Z","stockId":2711,"sp":25.42,"lxr_fc_rights":25.02},{"date":"2016-01-31T16:00:00.000Z","stockId":2711,"sp":24.48,"lxr_fc_rights":24.1},{"date":"2016-02-01T16:00:00.000Z","stockId":2711,"sp":25.6,"lxr_fc_rights":25.2},{"date":"2016-02-02T16:00:00.000Z","stockId":2711,"sp":25.6,"lxr_fc_rights":25.2},{"date":"2016-02-03T16:00:00.000Z","stockId":2711,"sp":26.7,"lxr_fc_rights":26.28},{"date":"2016-02-04T16:00:00.000Z","stockId":2711,"sp":25.61,"lxr_fc_rights":25.21},{"date":"2016-02-14T16:00:00.000Z","stockId":2711,"sp":25.2,"lxr_fc_rights":24.81},{"date":"2016-02-15T16:00:00.000Z","stockId":2711,"sp":26.65,"lxr_fc_rights":26.24},{"date":"2016-02-16T16:00:00.000Z","stockId":2711,"sp":27.35,"lxr_fc_rights":26.92},{"date":"2016-02-17T16:00:00.000Z","stockId":2711,"sp":26.94,"lxr_fc_rights":26.52},{"date":"2016-02-18T16:00:00.000Z","stockId":2711,"sp":27.85,"lxr_fc_rights":27.42},{"date":"2016-02-21T16:00:00.000Z","stockId":2711,"sp":28.13,"lxr_fc_rights":27.69},{"date":"2016-02-22T16:00:00.000Z","stockId":2711,"sp":27.56,"lxr_fc_rights":27.13},{"date":"2016-02-23T16:00:00.000Z","stockId":2711,"sp":27.5,"lxr_fc_rights":27.07},{"date":"2016-02-24T16:00:00.000Z","stockId":2711,"sp":24.75,"lxr_fc_rights":24.36},{"date":"2016-02-25T16:00:00.000Z","stockId":2711,"sp":24.3,"lxr_fc_rights":23.92},{"date":"2016-02-28T16:00:00.000Z","stockId":2711,"sp":21.87,"lxr_fc_rights":21.53},{"date":"2016-02-29T16:00:00.000Z","stockId":2711,"sp":22.22,"lxr_fc_rights":21.87},{"date":"2016-03-01T16:00:00.000Z","stockId":2711,"sp":23.6,"lxr_fc_rights":23.23},{"date":"2016-03-02T16:00:00.000Z","stockId":2711,"sp":23.23,"lxr_fc_rights":22.87},{"date":"2016-03-03T16:00:00.000Z","stockId":2711,"sp":22.15,"lxr_fc_rights":21.81},{"date":"2016-03-06T16:00:00.000Z","stockId":2711,"sp":22.86,"lxr_fc_rights":22.5},{"date":"2016-03-07T16:00:00.000Z","stockId":2711,"sp":24.41,"lxr_fc_rights":24.03},{"date":"2016-03-08T16:00:00.000Z","stockId":2711,"sp":23.29,"lxr_fc_rights":22.93},{"date":"2016-03-09T16:00:00.000Z","stockId":2711,"sp":22.61,"lxr_fc_rights":22.26},{"date":"2016-03-10T16:00:00.000Z","stockId":2711,"sp":22.49,"lxr_fc_rights":22.14},{"date":"2016-03-13T16:00:00.000Z","stockId":2711,"sp":23.66,"lxr_fc_rights":23.29},{"date":"2016-03-14T16:00:00.000Z","stockId":2711,"sp":23.6,"lxr_fc_rights":23.23},{"date":"2016-03-15T16:00:00.000Z","stockId":2711,"sp":23.28,"lxr_fc_rights":22.92},{"date":"2016-03-16T16:00:00.000Z","stockId":2711,"sp":24.45,"lxr_fc_rights":24.07},{"date":"2016-03-17T16:00:00.000Z","stockId":2711,"sp":25.65,"lxr_fc_rights":25.25},{"date":"2016-03-20T16:00:00.000Z","stockId":2711,"sp":26.24,"lxr_fc_rights":25.83},{"date":"2016-03-21T16:00:00.000Z","stockId":2711,"sp":25.92,"lxr_fc_rights":25.52},{"date":"2016-03-22T16:00:00.000Z","stockId":2711,"sp":26.87,"lxr_fc_rights":26.45},{"date":"2016-03-23T16:00:00.000Z","stockId":2711,"sp":26.16,"lxr_fc_rights":25.75},{"date":"2016-03-24T16:00:00.000Z","stockId":2711,"sp":26.1,"lxr_fc_rights":25.69},{"date":"2016-03-27T16:00:00.000Z","stockId":2711,"sp":25.94,"lxr_fc_rights":25.54},{"date":"2016-03-28T16:00:00.000Z","stockId":2711,"sp":26.6,"lxr_fc_rights":26.19},{"date":"2016-03-29T16:00:00.000Z","stockId":2711,"sp":28.16,"lxr_fc_rights":27.72},{"date":"2016-03-30T16:00:00.000Z","stockId":2711,"sp":27.84,"lxr_fc_rights":27.41},{"date":"2016-03-31T16:00:00.000Z","stockId":2711,"sp":28.13,"lxr_fc_rights":27.69},{"date":"2016-04-04T16:00:00.000Z","stockId":2711,"sp":28.79,"lxr_fc_rights":28.34},{"date":"2016-04-05T16:00:00.000Z","stockId":2711,"sp":28.65,"lxr_fc_rights":28.2},{"date":"2016-04-06T16:00:00.000Z","stockId":2711,"sp":27.63,"lxr_fc_rights":27.2},{"date":"2016-04-07T16:00:00.000Z","stockId":2711,"sp":26.88,"lxr_fc_rights":26.46},{"date":"2016-04-10T16:00:00.000Z","stockId":2711,"sp":27.67,"lxr_fc_rights":27.24},{"date":"2016-04-11T16:00:00.000Z","stockId":2711,"sp":28.12,"lxr_fc_rights":27.68},{"date":"2016-04-12T16:00:00.000Z","stockId":2711,"sp":28.05,"lxr_fc_rights":27.61},{"date":"2016-04-13T16:00:00.000Z","stockId":2711,"sp":28.29,"lxr_fc_rights":27.85},{"date":"2016-04-14T16:00:00.000Z","stockId":2711,"sp":28.9,"lxr_fc_rights":28.45},{"date":"2016-04-17T16:00:00.000Z","stockId":2711,"sp":27.91,"lxr_fc_rights":27.48},{"date":"2016-04-18T16:00:00.000Z","stockId":2711,"sp":28.05,"lxr_fc_rights":27.61},{"date":"2016-04-19T16:00:00.000Z","stockId":2711,"sp":25.91,"lxr_fc_rights":25.51},{"date":"2016-04-20T16:00:00.000Z","stockId":2711,"sp":25.72,"lxr_fc_rights":25.32},{"date":"2016-04-21T16:00:00.000Z","stockId":2711,"sp":26.39,"lxr_fc_rights":25.98},{"date":"2016-04-24T16:00:00.000Z","stockId":2711,"sp":26.18,"lxr_fc_rights":25.77},{"date":"2016-04-25T16:00:00.000Z","stockId":2711,"sp":26.7,"lxr_fc_rights":26.28},{"date":"2016-04-26T16:00:00.000Z","stockId":2711,"sp":26.95,"lxr_fc_rights":26.53},{"date":"2016-04-27T16:00:00.000Z","stockId":2711,"sp":26.8,"lxr_fc_rights":26.38},{"date":"2016-04-28T16:00:00.000Z","stockId":2711,"sp":26.5,"lxr_fc_rights":26.09},{"date":"2016-05-02T16:00:00.000Z","stockId":2711,"sp":27.5,"lxr_fc_rights":27.07},{"date":"2016-05-03T16:00:00.000Z","stockId":2711,"sp":27.9,"lxr_fc_rights":27.47},{"date":"2016-05-04T16:00:00.000Z","stockId":2711,"sp":27.88,"lxr_fc_rights":27.45},{"date":"2016-05-05T16:00:00.000Z","stockId":2711,"sp":26.7,"lxr_fc_rights":26.28},{"date":"2016-05-08T16:00:00.000Z","stockId":2711,"sp":26,"lxr_fc_rights":25.6},{"date":"2016-05-09T16:00:00.000Z","stockId":2711,"sp":26,"lxr_fc_rights":25.6},{"date":"2016-05-10T16:00:00.000Z","stockId":2711,"sp":25.56,"lxr_fc_rights":25.16},{"date":"2016-05-11T16:00:00.000Z","stockId":2711,"sp":25.56,"lxr_fc_rights":25.16},{"date":"2016-05-12T16:00:00.000Z","stockId":2711,"sp":25.28,"lxr_fc_rights":24.89},{"date":"2016-05-15T16:00:00.000Z","stockId":2711,"sp":25.66,"lxr_fc_rights":25.26},{"date":"2016-05-16T16:00:00.000Z","stockId":2711,"sp":25.65,"lxr_fc_rights":25.25},{"date":"2016-05-17T16:00:00.000Z","stockId":2711,"sp":24.88,"lxr_fc_rights":24.49},{"date":"2016-05-18T16:00:00.000Z","stockId":2711,"sp":25.1,"lxr_fc_rights":24.71},{"date":"2016-05-19T16:00:00.000Z","stockId":2711,"sp":25.6,"lxr_fc_rights":25.2},{"date":"2016-05-22T16:00:00.000Z","stockId":2711,"sp":25.83,"lxr_fc_rights":25.43},{"date":"2016-05-23T16:00:00.000Z","stockId":2711,"sp":25.8,"lxr_fc_rights":25.4},{"date":"2016-05-24T16:00:00.000Z","stockId":2711,"sp":26.95,"lxr_fc_rights":26.53},{"date":"2016-05-25T16:00:00.000Z","stockId":2711,"sp":26.95,"lxr_fc_rights":26.53},{"date":"2016-05-26T16:00:00.000Z","stockId":2711,"sp":26.38,"lxr_fc_rights":25.97},{"date":"2016-05-29T16:00:00.000Z","stockId":2711,"sp":26.3,"lxr_fc_rights":25.89},{"date":"2016-05-30T16:00:00.000Z","stockId":2711,"sp":27.48,"lxr_fc_rights":27.05},{"date":"2016-05-31T16:00:00.000Z","stockId":2711,"sp":27.73,"lxr_fc_rights":27.3},{"date":"2016-06-01T16:00:00.000Z","stockId":2711,"sp":28.04,"lxr_fc_rights":27.6},{"date":"2016-06-02T16:00:00.000Z","stockId":2711,"sp":27.93,"lxr_fc_rights":27.5},{"date":"2016-06-05T16:00:00.000Z","stockId":2711,"sp":29.2,"lxr_fc_rights":28.75},{"date":"2016-06-06T16:00:00.000Z","stockId":2711,"sp":28.88,"lxr_fc_rights":28.43},{"date":"2016-06-07T16:00:00.000Z","stockId":2711,"sp":28.24,"lxr_fc_rights":27.8},{"date":"2016-06-12T16:00:00.000Z","stockId":2711,"sp":26.8,"lxr_fc_rights":26.38},{"date":"2016-06-13T16:00:00.000Z","stockId":2711,"sp":26.3,"lxr_fc_rights":25.89},{"date":"2016-06-14T16:00:00.000Z","stockId":2711,"sp":27.03,"lxr_fc_rights":26.61},{"date":"2016-06-15T16:00:00.000Z","stockId":2711,"sp":27.53,"lxr_fc_rights":27.1},{"date":"2016-06-16T16:00:00.000Z","stockId":2711,"sp":28.78,"lxr_fc_rights":28.33},{"date":"2016-06-19T16:00:00.000Z","stockId":2711,"sp":28.43,"lxr_fc_rights":27.99},{"date":"2016-06-20T16:00:00.000Z","stockId":2711,"sp":28.43,"lxr_fc_rights":27.99},{"date":"2016-06-21T16:00:00.000Z","stockId":2711,"sp":29.72,"lxr_fc_rights":29.26},{"date":"2016-06-22T16:00:00.000Z","stockId":2711,"sp":29.25,"lxr_fc_rights":28.79},{"date":"2016-06-23T16:00:00.000Z","stockId":2711,"sp":28.49,"lxr_fc_rights":28.05},{"date":"2016-06-26T16:00:00.000Z","stockId":2711,"sp":29.72,"lxr_fc_rights":29.26},{"date":"2016-06-27T16:00:00.000Z","stockId":2711,"sp":30.81,"lxr_fc_rights":30.33},{"date":"2016-06-28T16:00:00.000Z","stockId":2711,"sp":30.43,"lxr_fc_rights":29.96},{"date":"2016-06-29T16:00:00.000Z","stockId":2711,"sp":14.9,"lxr_fc_rights":14.72},{"date":"2016-06-30T16:00:00.000Z","stockId":2711,"sp":14.71,"lxr_fc_rights":14.53},{"date":"2016-07-03T16:00:00.000Z","stockId":2711,"sp":15,"lxr_fc_rights":14.81},{"date":"2016-07-04T16:00:00.000Z","stockId":2711,"sp":15.17,"lxr_fc_rights":14.98},{"date":"2016-07-05T16:00:00.000Z","stockId":2711,"sp":14.94,"lxr_fc_rights":14.75},{"date":"2016-07-06T16:00:00.000Z","stockId":2711,"sp":14.79,"lxr_fc_rights":14.61},{"date":"2016-07-07T16:00:00.000Z","stockId":2711,"sp":14.81,"lxr_fc_rights":14.63},{"date":"2016-07-10T16:00:00.000Z","stockId":2711,"sp":14.81,"lxr_fc_rights":14.63},{"date":"2016-07-11T16:00:00.000Z","stockId":2711,"sp":14.89,"lxr_fc_rights":14.71},{"date":"2016-07-12T16:00:00.000Z","stockId":2711,"sp":15.51,"lxr_fc_rights":15.32},{"date":"2016-07-13T16:00:00.000Z","stockId":2711,"sp":15.15,"lxr_fc_rights":14.96},{"date":"2016-07-14T16:00:00.000Z","stockId":2711,"sp":15.02,"lxr_fc_rights":14.83},{"date":"2016-07-17T16:00:00.000Z","stockId":2711,"sp":14.92,"lxr_fc_rights":14.73},{"date":"2016-07-18T16:00:00.000Z","stockId":2711,"sp":14.84,"lxr_fc_rights":14.66},{"date":"2016-07-19T16:00:00.000Z","stockId":2711,"sp":14.95,"lxr_fc_rights":14.76},{"date":"2016-07-20T16:00:00.000Z","stockId":2711,"sp":14.96,"lxr_fc_rights":14.77},{"date":"2016-07-21T16:00:00.000Z","stockId":2711,"sp":14.94,"lxr_fc_rights":14.75},{"date":"2016-07-24T16:00:00.000Z","stockId":2711,"sp":14.95,"lxr_fc_rights":14.76},{"date":"2016-07-25T16:00:00.000Z","stockId":2711,"sp":15.27,"lxr_fc_rights":15.08},{"date":"2016-07-26T16:00:00.000Z","stockId":2711,"sp":14.33,"lxr_fc_rights":14.15},{"date":"2016-07-27T16:00:00.000Z","stockId":2711,"sp":14.39,"lxr_fc_rights":14.21},{"date":"2016-07-28T16:00:00.000Z","stockId":2711,"sp":13.92,"lxr_fc_rights":13.75},{"date":"2016-07-31T16:00:00.000Z","stockId":2711,"sp":13.54,"lxr_fc_rights":13.37},{"date":"2016-08-01T16:00:00.000Z","stockId":2711,"sp":13.64,"lxr_fc_rights":13.47},{"date":"2016-08-02T16:00:00.000Z","stockId":2711,"sp":13.56,"lxr_fc_rights":13.39},{"date":"2016-08-03T16:00:00.000Z","stockId":2711,"sp":13.56,"lxr_fc_rights":13.39},{"date":"2016-08-04T16:00:00.000Z","stockId":2711,"sp":13.32,"lxr_fc_rights":13.15},{"date":"2016-08-07T16:00:00.000Z","stockId":2711,"sp":13.73,"lxr_fc_rights":13.56},{"date":"2016-08-08T16:00:00.000Z","stockId":2711,"sp":13.75,"lxr_fc_rights":13.58},{"date":"2016-08-09T16:00:00.000Z","stockId":2711,"sp":13.61,"lxr_fc_rights":13.44},{"date":"2016-08-10T16:00:00.000Z","stockId":2711,"sp":13.57,"lxr_fc_rights":13.4},{"date":"2016-08-11T16:00:00.000Z","stockId":2711,"sp":13.7,"lxr_fc_rights":13.53},{"date":"2016-08-14T16:00:00.000Z","stockId":2711,"sp":13.94,"lxr_fc_rights":13.77},{"date":"2016-08-15T16:00:00.000Z","stockId":2711,"sp":14.01,"lxr_fc_rights":13.84},{"date":"2016-08-16T16:00:00.000Z","stockId":2711,"sp":14.22,"lxr_fc_rights":14.04},{"date":"2016-08-17T16:00:00.000Z","stockId":2711,"sp":14.14,"lxr_fc_rights":13.96},{"date":"2016-08-18T16:00:00.000Z","stockId":2711,"sp":14.05,"lxr_fc_rights":13.88},{"date":"2016-08-21T16:00:00.000Z","stockId":2711,"sp":13.85,"lxr_fc_rights":13.68},{"date":"2016-08-22T16:00:00.000Z","stockId":2711,"sp":13.88,"lxr_fc_rights":13.71},{"date":"2016-08-23T16:00:00.000Z","stockId":2711,"sp":13.96,"lxr_fc_rights":13.79},{"date":"2016-08-24T16:00:00.000Z","stockId":2711,"sp":13.72,"lxr_fc_rights":13.55},{"date":"2016-08-25T16:00:00.000Z","stockId":2711,"sp":13.61,"lxr_fc_rights":13.44},{"date":"2016-08-28T16:00:00.000Z","stockId":2711,"sp":13.6,"lxr_fc_rights":13.43},{"date":"2016-08-29T16:00:00.000Z","stockId":2711,"sp":13.69,"lxr_fc_rights":13.52},{"date":"2016-08-30T16:00:00.000Z","stockId":2711,"sp":13.69,"lxr_fc_rights":13.52},{"date":"2016-08-31T16:00:00.000Z","stockId":2711,"sp":13.51,"lxr_fc_rights":13.34},{"date":"2016-09-01T16:00:00.000Z","stockId":2711,"sp":13.58,"lxr_fc_rights":13.41},{"date":"2016-09-04T16:00:00.000Z","stockId":2711,"sp":13.6,"lxr_fc_rights":13.43},{"date":"2016-09-05T16:00:00.000Z","stockId":2711,"sp":13.75,"lxr_fc_rights":13.58},{"date":"2016-09-06T16:00:00.000Z","stockId":2711,"sp":13.73,"lxr_fc_rights":13.56},{"date":"2016-09-07T16:00:00.000Z","stockId":2711,"sp":14.21,"lxr_fc_rights":14.03},{"date":"2016-09-08T16:00:00.000Z","stockId":2711,"sp":13.95,"lxr_fc_rights":13.78},{"date":"2016-09-11T16:00:00.000Z","stockId":2711,"sp":13.5,"lxr_fc_rights":13.33},{"date":"2016-09-12T16:00:00.000Z","stockId":2711,"sp":13.9,"lxr_fc_rights":13.73},{"date":"2016-09-13T16:00:00.000Z","stockId":2711,"sp":13.9,"lxr_fc_rights":13.73},{"date":"2016-09-18T16:00:00.000Z","stockId":2711,"sp":14.01,"lxr_fc_rights":13.84},{"date":"2016-09-19T16:00:00.000Z","stockId":2711,"sp":14.04,"lxr_fc_rights":13.87},{"date":"2016-09-20T16:00:00.000Z","stockId":2711,"sp":14.15,"lxr_fc_rights":13.97},{"date":"2016-09-21T16:00:00.000Z","stockId":2711,"sp":14.61,"lxr_fc_rights":14.43},{"date":"2016-09-22T16:00:00.000Z","stockId":2711,"sp":14.41,"lxr_fc_rights":14.23},{"date":"2016-09-25T16:00:00.000Z","stockId":2711,"sp":14.01,"lxr_fc_rights":13.84},{"date":"2016-09-26T16:00:00.000Z","stockId":2711,"sp":13.91,"lxr_fc_rights":13.74},{"date":"2016-09-27T16:00:00.000Z","stockId":2711,"sp":13.95,"lxr_fc_rights":13.78},{"date":"2016-09-28T16:00:00.000Z","stockId":2711,"sp":13.77,"lxr_fc_rights":13.6},{"date":"2016-09-29T16:00:00.000Z","stockId":2711,"sp":13.87,"lxr_fc_rights":13.7},{"date":"2016-10-09T16:00:00.000Z","stockId":2711,"sp":14.16,"lxr_fc_rights":13.98},{"date":"2016-10-10T16:00:00.000Z","stockId":2711,"sp":14.45,"lxr_fc_rights":14.27},{"date":"2016-10-11T16:00:00.000Z","stockId":2711,"sp":14.33,"lxr_fc_rights":14.15},{"date":"2016-10-12T16:00:00.000Z","stockId":2711,"sp":14.46,"lxr_fc_rights":14.28},{"date":"2016-10-13T16:00:00.000Z","stockId":2711,"sp":14.5,"lxr_fc_rights":14.32},{"date":"2016-10-16T16:00:00.000Z","stockId":2711,"sp":14.68,"lxr_fc_rights":14.5},{"date":"2016-10-17T16:00:00.000Z","stockId":2711,"sp":14.79,"lxr_fc_rights":14.61},{"date":"2016-10-18T16:00:00.000Z","stockId":2711,"sp":14.73,"lxr_fc_rights":14.55},{"date":"2016-10-19T16:00:00.000Z","stockId":2711,"sp":14.93,"lxr_fc_rights":14.74},{"date":"2016-10-20T16:00:00.000Z","stockId":2711,"sp":14.75,"lxr_fc_rights":14.57},{"date":"2016-10-23T16:00:00.000Z","stockId":2711,"sp":14.77,"lxr_fc_rights":14.59},{"date":"2016-10-24T16:00:00.000Z","stockId":2711,"sp":14.64,"lxr_fc_rights":14.46},{"date":"2016-10-25T16:00:00.000Z","stockId":2711,"sp":14.37,"lxr_fc_rights":14.19},{"date":"2016-10-26T16:00:00.000Z","stockId":2711,"sp":14.36,"lxr_fc_rights":14.18},{"date":"2016-10-27T16:00:00.000Z","stockId":2711,"sp":14.12,"lxr_fc_rights":13.94},{"date":"2016-10-30T16:00:00.000Z","stockId":2711,"sp":14.08,"lxr_fc_rights":13.91},{"date":"2016-10-31T16:00:00.000Z","stockId":2711,"sp":14.25,"lxr_fc_rights":14.07},{"date":"2016-11-01T16:00:00.000Z","stockId":2711,"sp":14.41,"lxr_fc_rights":14.23},{"date":"2016-11-02T16:00:00.000Z","stockId":2711,"sp":14.64,"lxr_fc_rights":14.46},{"date":"2016-11-03T16:00:00.000Z","stockId":2711,"sp":14.9,"lxr_fc_rights":14.72},{"date":"2016-11-06T16:00:00.000Z","stockId":2711,"sp":14.76,"lxr_fc_rights":14.58},{"date":"2016-11-07T16:00:00.000Z","stockId":2711,"sp":15.34,"lxr_fc_rights":15.15},{"date":"2016-11-08T16:00:00.000Z","stockId":2711,"sp":15.1,"lxr_fc_rights":14.91},{"date":"2016-11-09T16:00:00.000Z","stockId":2711,"sp":15.18,"lxr_fc_rights":14.99},{"date":"2016-11-10T16:00:00.000Z","stockId":2711,"sp":14.98,"lxr_fc_rights":14.79},{"date":"2016-11-13T16:00:00.000Z","stockId":2711,"sp":14.84,"lxr_fc_rights":14.66},{"date":"2016-11-14T16:00:00.000Z","stockId":2711,"sp":14.76,"lxr_fc_rights":14.58},{"date":"2016-11-15T16:00:00.000Z","stockId":2711,"sp":14.83,"lxr_fc_rights":14.65},{"date":"2016-11-16T16:00:00.000Z","stockId":2711,"sp":14.49,"lxr_fc_rights":14.31},{"date":"2016-11-17T16:00:00.000Z","stockId":2711,"sp":14.56,"lxr_fc_rights":14.38},{"date":"2016-11-20T16:00:00.000Z","stockId":2711,"sp":14.8,"lxr_fc_rights":14.62},{"date":"2016-11-21T16:00:00.000Z","stockId":2711,"sp":14.81,"lxr_fc_rights":14.63},{"date":"2016-11-22T16:00:00.000Z","stockId":2711,"sp":14.64,"lxr_fc_rights":14.46},{"date":"2016-11-23T16:00:00.000Z","stockId":2711,"sp":14.42,"lxr_fc_rights":14.24},{"date":"2016-11-24T16:00:00.000Z","stockId":2711,"sp":14.7,"lxr_fc_rights":14.52},{"date":"2016-11-27T16:00:00.000Z","stockId":2711,"sp":14.51,"lxr_fc_rights":14.33},{"date":"2016-11-28T16:00:00.000Z","stockId":2711,"sp":14.25,"lxr_fc_rights":14.07},{"date":"2016-11-29T16:00:00.000Z","stockId":2711,"sp":14.32,"lxr_fc_rights":14.14},{"date":"2016-11-30T16:00:00.000Z","stockId":2711,"sp":14.25,"lxr_fc_rights":14.07},{"date":"2016-12-01T16:00:00.000Z","stockId":2711,"sp":13.75,"lxr_fc_rights":13.58},{"date":"2016-12-04T16:00:00.000Z","stockId":2711,"sp":13.82,"lxr_fc_rights":13.65},{"date":"2016-12-05T16:00:00.000Z","stockId":2711,"sp":13.89,"lxr_fc_rights":13.72},{"date":"2016-12-06T16:00:00.000Z","stockId":2711,"sp":13.98,"lxr_fc_rights":13.81},{"date":"2016-12-07T16:00:00.000Z","stockId":2711,"sp":13.75,"lxr_fc_rights":13.58},{"date":"2016-12-08T16:00:00.000Z","stockId":2711,"sp":13.76,"lxr_fc_rights":13.59},{"date":"2016-12-11T16:00:00.000Z","stockId":2711,"sp":13.23,"lxr_fc_rights":13.07},{"date":"2016-12-12T16:00:00.000Z","stockId":2711,"sp":13.75,"lxr_fc_rights":13.58},{"date":"2016-12-13T16:00:00.000Z","stockId":2711,"sp":14.5,"lxr_fc_rights":14.32},{"date":"2016-12-14T16:00:00.000Z","stockId":2711,"sp":14.43,"lxr_fc_rights":14.25},{"date":"2016-12-15T16:00:00.000Z","stockId":2711,"sp":14.28,"lxr_fc_rights":14.1},{"date":"2016-12-18T16:00:00.000Z","stockId":2711,"sp":14.13,"lxr_fc_rights":13.95},{"date":"2016-12-19T16:00:00.000Z","stockId":2711,"sp":13.93,"lxr_fc_rights":13.76},{"date":"2016-12-20T16:00:00.000Z","stockId":2711,"sp":13.82,"lxr_fc_rights":13.65},{"date":"2016-12-21T16:00:00.000Z","stockId":2711,"sp":14.11,"lxr_fc_rights":13.93},{"date":"2016-12-22T16:00:00.000Z","stockId":2711,"sp":13.8,"lxr_fc_rights":13.63},{"date":"2016-12-25T16:00:00.000Z","stockId":2711,"sp":13.45,"lxr_fc_rights":13.28},{"date":"2016-12-26T16:00:00.000Z","stockId":2711,"sp":13.79,"lxr_fc_rights":13.62},{"date":"2016-12-27T16:00:00.000Z","stockId":2711,"sp":13.98,"lxr_fc_rights":13.81},{"date":"2016-12-28T16:00:00.000Z","stockId":2711,"sp":14.6,"lxr_fc_rights":14.42},{"date":"2016-12-29T16:00:00.000Z","stockId":2711,"sp":15,"lxr_fc_rights":14.81},{"date":"2017-01-02T16:00:00.000Z","stockId":2711,"sp":14.96,"lxr_fc_rights":14.77},{"date":"2017-01-03T16:00:00.000Z","stockId":2711,"sp":15.43,"lxr_fc_rights":15.24},{"date":"2017-01-04T16:00:00.000Z","stockId":2711,"sp":15.3,"lxr_fc_rights":15.11},{"date":"2017-01-05T16:00:00.000Z","stockId":2711,"sp":15.3,"lxr_fc_rights":15.11},{"date":"2017-01-08T16:00:00.000Z","stockId":2711,"sp":15.6,"lxr_fc_rights":15.41},{"date":"2017-01-09T16:00:00.000Z","stockId":2711,"sp":15.55,"lxr_fc_rights":15.36},{"date":"2017-01-10T16:00:00.000Z","stockId":2711,"sp":15.1,"lxr_fc_rights":14.91},{"date":"2017-01-11T16:00:00.000Z","stockId":2711,"sp":15.22,"lxr_fc_rights":15.03},{"date":"2017-01-12T16:00:00.000Z","stockId":2711,"sp":15.23,"lxr_fc_rights":15.04},{"date":"2017-01-15T16:00:00.000Z","stockId":2711,"sp":14.47,"lxr_fc_rights":14.29},{"date":"2017-01-16T16:00:00.000Z","stockId":2711,"sp":14.75,"lxr_fc_rights":14.57},{"date":"2017-01-17T16:00:00.000Z","stockId":2711,"sp":15.57,"lxr_fc_rights":15.38},{"date":"2017-01-18T16:00:00.000Z","stockId":2711,"sp":14.81,"lxr_fc_rights":14.63},{"date":"2017-01-19T16:00:00.000Z","stockId":2711,"sp":14.82,"lxr_fc_rights":14.64},{"date":"2017-01-22T16:00:00.000Z","stockId":2711,"sp":15.1,"lxr_fc_rights":14.91},{"date":"2017-01-23T16:00:00.000Z","stockId":2711,"sp":15.9,"lxr_fc_rights":15.7},{"date":"2017-01-24T16:00:00.000Z","stockId":2711,"sp":17.1,"lxr_fc_rights":16.89},{"date":"2017-01-25T16:00:00.000Z","stockId":2711,"sp":16.8,"lxr_fc_rights":16.59},{"date":"2017-02-02T16:00:00.000Z","stockId":2711,"sp":16.72,"lxr_fc_rights":16.51},{"date":"2017-02-05T16:00:00.000Z","stockId":2711,"sp":16.73,"lxr_fc_rights":16.52},{"date":"2017-02-06T16:00:00.000Z","stockId":2711,"sp":16.7,"lxr_fc_rights":16.49},{"date":"2017-02-07T16:00:00.000Z","stockId":2711,"sp":16.56,"lxr_fc_rights":16.35},{"date":"2017-02-08T16:00:00.000Z","stockId":2711,"sp":16.44,"lxr_fc_rights":16.24},{"date":"2017-02-09T16:00:00.000Z","stockId":2711,"sp":16.44,"lxr_fc_rights":16.24},{"date":"2017-02-12T16:00:00.000Z","stockId":2711,"sp":16.47,"lxr_fc_rights":16.27},{"date":"2017-02-13T16:00:00.000Z","stockId":2711,"sp":17,"lxr_fc_rights":16.79},{"date":"2017-02-14T16:00:00.000Z","stockId":2711,"sp":16.31,"lxr_fc_rights":16.11},{"date":"2017-02-15T16:00:00.000Z","stockId":2711,"sp":16.75,"lxr_fc_rights":16.54},{"date":"2017-02-16T16:00:00.000Z","stockId":2711,"sp":18.4,"lxr_fc_rights":18.17},{"date":"2017-02-19T16:00:00.000Z","stockId":2711,"sp":17.84,"lxr_fc_rights":17.62},{"date":"2017-02-20T16:00:00.000Z","stockId":2711,"sp":18.25,"lxr_fc_rights":18.02},{"date":"2017-02-21T16:00:00.000Z","stockId":2711,"sp":17.92,"lxr_fc_rights":17.7},{"date":"2017-02-22T16:00:00.000Z","stockId":2711,"sp":18,"lxr_fc_rights":17.78},{"date":"2017-02-23T16:00:00.000Z","stockId":2711,"sp":17.81,"lxr_fc_rights":17.59},{"date":"2017-02-26T16:00:00.000Z","stockId":2711,"sp":17.35,"lxr_fc_rights":17.13},{"date":"2017-02-27T16:00:00.000Z","stockId":2711,"sp":17.75,"lxr_fc_rights":17.53},{"date":"2017-02-28T16:00:00.000Z","stockId":2711,"sp":17.45,"lxr_fc_rights":17.23},{"date":"2017-03-01T16:00:00.000Z","stockId":2711,"sp":17.61,"lxr_fc_rights":17.39},{"date":"2017-03-02T16:00:00.000Z","stockId":2711,"sp":17.95,"lxr_fc_rights":17.73},{"date":"2017-03-05T16:00:00.000Z","stockId":2711,"sp":18.06,"lxr_fc_rights":17.84},{"date":"2017-03-06T16:00:00.000Z","stockId":2711,"sp":17.73,"lxr_fc_rights":17.51},{"date":"2017-03-07T16:00:00.000Z","stockId":2711,"sp":17.8,"lxr_fc_rights":17.58},{"date":"2017-03-08T16:00:00.000Z","stockId":2711,"sp":17.29,"lxr_fc_rights":17.08},{"date":"2017-03-09T16:00:00.000Z","stockId":2711,"sp":16.89,"lxr_fc_rights":16.68},{"date":"2017-03-12T16:00:00.000Z","stockId":2711,"sp":17.18,"lxr_fc_rights":16.97},{"date":"2017-03-13T16:00:00.000Z","stockId":2711,"sp":16.72,"lxr_fc_rights":16.51},{"date":"2017-03-14T16:00:00.000Z","stockId":2711,"sp":17.15,"lxr_fc_rights":16.94},{"date":"2017-03-15T16:00:00.000Z","stockId":2711,"sp":16.96,"lxr_fc_rights":16.75},{"date":"2017-03-16T16:00:00.000Z","stockId":2711,"sp":16.77,"lxr_fc_rights":16.56},{"date":"2017-03-19T16:00:00.000Z","stockId":2711,"sp":17.14,"lxr_fc_rights":16.93},{"date":"2017-03-20T16:00:00.000Z","stockId":2711,"sp":17.17,"lxr_fc_rights":16.96},{"date":"2017-03-21T16:00:00.000Z","stockId":2711,"sp":17.59,"lxr_fc_rights":17.37},{"date":"2017-03-22T16:00:00.000Z","stockId":2711,"sp":17.73,"lxr_fc_rights":17.51},{"date":"2017-03-23T16:00:00.000Z","stockId":2711,"sp":17.75,"lxr_fc_rights":17.53},{"date":"2017-03-26T16:00:00.000Z","stockId":2711,"sp":17.73,"lxr_fc_rights":17.51},{"date":"2017-03-27T16:00:00.000Z","stockId":2711,"sp":17.59,"lxr_fc_rights":17.37},{"date":"2017-03-28T16:00:00.000Z","stockId":2711,"sp":16.96,"lxr_fc_rights":16.75},{"date":"2017-03-29T16:00:00.000Z","stockId":2711,"sp":17.01,"lxr_fc_rights":16.8},{"date":"2017-03-30T16:00:00.000Z","stockId":2711,"sp":17.71,"lxr_fc_rights":17.49},{"date":"2017-04-04T16:00:00.000Z","stockId":2711,"sp":17.8,"lxr_fc_rights":17.58},{"date":"2017-04-05T16:00:00.000Z","stockId":2711,"sp":18.14,"lxr_fc_rights":17.91},{"date":"2017-04-06T16:00:00.000Z","stockId":2711,"sp":18.91,"lxr_fc_rights":18.68},{"date":"2017-04-09T16:00:00.000Z","stockId":2711,"sp":19.14,"lxr_fc_rights":18.9},{"date":"2017-04-10T16:00:00.000Z","stockId":2711,"sp":19.29,"lxr_fc_rights":19.05},{"date":"2017-04-11T16:00:00.000Z","stockId":2711,"sp":19.25,"lxr_fc_rights":19.01},{"date":"2017-04-12T16:00:00.000Z","stockId":2711,"sp":19.16,"lxr_fc_rights":18.92},{"date":"2017-04-13T16:00:00.000Z","stockId":2711,"sp":18.43,"lxr_fc_rights":18.2},{"date":"2017-04-16T16:00:00.000Z","stockId":2711,"sp":18.34,"lxr_fc_rights":18.11},{"date":"2017-04-17T16:00:00.000Z","stockId":2711,"sp":18.4,"lxr_fc_rights":18.17},{"date":"2017-04-18T16:00:00.000Z","stockId":2711,"sp":18.61,"lxr_fc_rights":18.38},{"date":"2017-04-19T16:00:00.000Z","stockId":2711,"sp":19.08,"lxr_fc_rights":18.84},{"date":"2017-04-20T16:00:00.000Z","stockId":2711,"sp":19.29,"lxr_fc_rights":19.05},{"date":"2017-04-23T16:00:00.000Z","stockId":2711,"sp":18.91,"lxr_fc_rights":18.68},{"date":"2017-04-24T16:00:00.000Z","stockId":2711,"sp":18.91,"lxr_fc_rights":18.68},{"date":"2017-04-25T16:00:00.000Z","stockId":2711,"sp":18.88,"lxr_fc_rights":18.65},{"date":"2017-04-26T16:00:00.000Z","stockId":2711,"sp":18.6,"lxr_fc_rights":18.37},{"date":"2017-04-27T16:00:00.000Z","stockId":2711,"sp":18.58,"lxr_fc_rights":18.35},{"date":"2017-05-01T16:00:00.000Z","stockId":2711,"sp":18.1,"lxr_fc_rights":17.88},{"date":"2017-05-02T16:00:00.000Z","stockId":2711,"sp":18.11,"lxr_fc_rights":17.89},{"date":"2017-05-03T16:00:00.000Z","stockId":2711,"sp":18.08,"lxr_fc_rights":17.86},{"date":"2017-05-04T16:00:00.000Z","stockId":2711,"sp":18.12,"lxr_fc_rights":17.9},{"date":"2017-05-07T16:00:00.000Z","stockId":2711,"sp":17.99,"lxr_fc_rights":17.77},{"date":"2017-05-08T16:00:00.000Z","stockId":2711,"sp":18.01,"lxr_fc_rights":17.79},{"date":"2017-05-09T16:00:00.000Z","stockId":2711,"sp":18.28,"lxr_fc_rights":18.05},{"date":"2017-05-10T16:00:00.000Z","stockId":2711,"sp":18.44,"lxr_fc_rights":18.21},{"date":"2017-05-11T16:00:00.000Z","stockId":2711,"sp":18.2,"lxr_fc_rights":17.97},{"date":"2017-05-14T16:00:00.000Z","stockId":2711,"sp":18.2,"lxr_fc_rights":17.97},{"date":"2017-05-15T16:00:00.000Z","stockId":2711,"sp":18.6,"lxr_fc_rights":18.37},{"date":"2017-05-16T16:00:00.000Z","stockId":2711,"sp":18.78,"lxr_fc_rights":18.55},{"date":"2017-05-17T16:00:00.000Z","stockId":2711,"sp":18.73,"lxr_fc_rights":18.5},{"date":"2017-05-18T16:00:00.000Z","stockId":2711,"sp":18.96,"lxr_fc_rights":18.72},{"date":"2017-05-21T16:00:00.000Z","stockId":2711,"sp":18.97,"lxr_fc_rights":18.73},{"date":"2017-05-22T16:00:00.000Z","stockId":2711,"sp":18.56,"lxr_fc_rights":18.33},{"date":"2017-05-23T16:00:00.000Z","stockId":2711,"sp":18.57,"lxr_fc_rights":18.34},{"date":"2017-05-24T16:00:00.000Z","stockId":2711,"sp":18.85,"lxr_fc_rights":18.62},{"date":"2017-05-25T16:00:00.000Z","stockId":2711,"sp":18.91,"lxr_fc_rights":18.68},{"date":"2017-05-30T16:00:00.000Z","stockId":2711,"sp":18.68,"lxr_fc_rights":18.45},{"date":"2017-05-31T16:00:00.000Z","stockId":2711,"sp":18.25,"lxr_fc_rights":18.02},{"date":"2017-06-01T16:00:00.000Z","stockId":2711,"sp":18.53,"lxr_fc_rights":18.3},{"date":"2017-06-04T16:00:00.000Z","stockId":2711,"sp":18.53,"lxr_fc_rights":18.3},{"date":"2017-06-05T16:00:00.000Z","stockId":2711,"sp":18.5,"lxr_fc_rights":18.27},{"date":"2017-06-06T16:00:00.000Z","stockId":2711,"sp":18.52,"lxr_fc_rights":18.29},{"date":"2017-06-07T16:00:00.000Z","stockId":2711,"sp":18.5,"lxr_fc_rights":18.27},{"date":"2017-06-08T16:00:00.000Z","stockId":2711,"sp":18.59,"lxr_fc_rights":18.36},{"date":"2017-06-11T16:00:00.000Z","stockId":2711,"sp":18.59,"lxr_fc_rights":18.36},{"date":"2017-06-12T16:00:00.000Z","stockId":2711,"sp":18.55,"lxr_fc_rights":18.32},{"date":"2017-06-13T16:00:00.000Z","stockId":2711,"sp":18.56,"lxr_fc_rights":18.33},{"date":"2017-06-14T16:00:00.000Z","stockId":2711,"sp":18.54,"lxr_fc_rights":18.31},{"date":"2017-06-15T16:00:00.000Z","stockId":2711,"sp":18.43,"lxr_fc_rights":18.2},{"date":"2017-06-18T16:00:00.000Z","stockId":2711,"sp":19.11,"lxr_fc_rights":18.87},{"date":"2017-06-19T16:00:00.000Z","stockId":2711,"sp":18.93,"lxr_fc_rights":18.7},{"date":"2017-06-20T16:00:00.000Z","stockId":2711,"sp":18.94,"lxr_fc_rights":18.71},{"date":"2017-06-21T16:00:00.000Z","stockId":2711,"sp":18.79,"lxr_fc_rights":18.56},{"date":"2017-06-22T16:00:00.000Z","stockId":2711,"sp":18.79,"lxr_fc_rights":18.56},{"date":"2017-07-16T16:00:00.000Z","stockId":2711,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2017-07-17T16:00:00.000Z","stockId":2711,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2017-07-18T16:00:00.000Z","stockId":2711,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2017-07-19T16:00:00.000Z","stockId":2711,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2017-07-20T16:00:00.000Z","stockId":2711,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2017-07-23T16:00:00.000Z","stockId":2711,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2017-07-24T16:00:00.000Z","stockId":2711,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2017-07-25T16:00:00.000Z","stockId":2711,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2017-07-26T16:00:00.000Z","stockId":2711,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2017-07-27T16:00:00.000Z","stockId":2711,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2017-07-30T16:00:00.000Z","stockId":2711,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2017-07-31T16:00:00.000Z","stockId":2711,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2017-08-01T16:00:00.000Z","stockId":2711,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2017-08-02T16:00:00.000Z","stockId":2711,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2017-08-03T16:00:00.000Z","stockId":2711,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2017-08-06T16:00:00.000Z","stockId":2711,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2017-08-07T16:00:00.000Z","stockId":2711,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2017-08-08T16:00:00.000Z","stockId":2711,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2017-08-09T16:00:00.000Z","stockId":2711,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2017-08-10T16:00:00.000Z","stockId":2711,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2017-08-13T16:00:00.000Z","stockId":2711,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2017-08-14T16:00:00.000Z","stockId":2711,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2017-08-15T16:00:00.000Z","stockId":2711,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2017-08-16T16:00:00.000Z","stockId":2711,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2017-08-17T16:00:00.000Z","stockId":2711,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2017-08-20T16:00:00.000Z","stockId":2711,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2017-08-21T16:00:00.000Z","stockId":2711,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2017-08-22T16:00:00.000Z","stockId":2711,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2017-08-23T16:00:00.000Z","stockId":2711,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2017-08-24T16:00:00.000Z","stockId":2711,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2017-08-27T16:00:00.000Z","stockId":2711,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2017-08-28T16:00:00.000Z","stockId":2711,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2017-08-29T16:00:00.000Z","stockId":2711,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2017-08-30T16:00:00.000Z","stockId":2711,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2017-08-31T16:00:00.000Z","stockId":2711,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2017-09-03T16:00:00.000Z","stockId":2711,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2017-09-04T16:00:00.000Z","stockId":2711,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2017-09-05T16:00:00.000Z","stockId":2711,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2017-09-06T16:00:00.000Z","stockId":2711,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2017-09-07T16:00:00.000Z","stockId":2711,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2017-09-10T16:00:00.000Z","stockId":2711,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2017-09-11T16:00:00.000Z","stockId":2711,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2017-09-12T16:00:00.000Z","stockId":2711,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2017-09-13T16:00:00.000Z","stockId":2711,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2017-09-14T16:00:00.000Z","stockId":2711,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2017-09-17T16:00:00.000Z","stockId":2711,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2017-09-18T16:00:00.000Z","stockId":2711,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2017-09-19T16:00:00.000Z","stockId":2711,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2017-09-20T16:00:00.000Z","stockId":2711,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2017-09-21T16:00:00.000Z","stockId":2711,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2017-09-24T16:00:00.000Z","stockId":2711,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2017-09-25T16:00:00.000Z","stockId":2711,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2017-09-26T16:00:00.000Z","stockId":2711,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2017-09-27T16:00:00.000Z","stockId":2711,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2017-09-28T16:00:00.000Z","stockId":2711,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2017-10-08T16:00:00.000Z","stockId":2711,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2017-10-09T16:00:00.000Z","stockId":2711,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2017-10-10T16:00:00.000Z","stockId":2711,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2017-10-11T16:00:00.000Z","stockId":2711,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2017-10-12T16:00:00.000Z","stockId":2711,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2017-10-15T16:00:00.000Z","stockId":2711,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2017-10-16T16:00:00.000Z","stockId":2711,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2017-10-17T16:00:00.000Z","stockId":2711,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2017-10-18T16:00:00.000Z","stockId":2711,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2017-10-19T16:00:00.000Z","stockId":2711,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2017-10-22T16:00:00.000Z","stockId":2711,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2017-10-23T16:00:00.000Z","stockId":2711,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2017-10-24T16:00:00.000Z","stockId":2711,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2017-10-25T16:00:00.000Z","stockId":2711,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2017-10-26T16:00:00.000Z","stockId":2711,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2017-10-29T16:00:00.000Z","stockId":2711,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2017-10-30T16:00:00.000Z","stockId":2711,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2017-10-31T16:00:00.000Z","stockId":2711,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2017-11-01T16:00:00.000Z","stockId":2711,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2017-11-02T16:00:00.000Z","stockId":2711,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2017-11-05T16:00:00.000Z","stockId":2711,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2017-11-06T16:00:00.000Z","stockId":2711,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2017-11-07T16:00:00.000Z","stockId":2711,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2017-11-08T16:00:00.000Z","stockId":2711,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2017-11-09T16:00:00.000Z","stockId":2711,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2017-11-12T16:00:00.000Z","stockId":2711,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2017-11-13T16:00:00.000Z","stockId":2711,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2017-11-14T16:00:00.000Z","stockId":2711,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2017-11-15T16:00:00.000Z","stockId":2711,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2017-11-16T16:00:00.000Z","stockId":2711,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2017-11-19T16:00:00.000Z","stockId":2711,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2017-11-20T16:00:00.000Z","stockId":2711,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2017-11-21T16:00:00.000Z","stockId":2711,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2017-11-22T16:00:00.000Z","stockId":2711,"sp":12,"lxr_fc_rights":12},{"date":"2017-12-06T16:00:00.000Z","stockId":2711,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2017-12-07T16:00:00.000Z","stockId":2711,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2017-12-10T16:00:00.000Z","stockId":2711,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2017-12-11T16:00:00.000Z","stockId":2711,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2018-01-10T16:00:00.000Z","stockId":2711,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2018-01-11T16:00:00.000Z","stockId":2711,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2018-01-14T16:00:00.000Z","stockId":2711,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2018-01-15T16:00:00.000Z","stockId":2711,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2018-01-16T16:00:00.000Z","stockId":2711,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2018-01-17T16:00:00.000Z","stockId":2711,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2018-01-18T16:00:00.000Z","stockId":2711,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2018-01-21T16:00:00.000Z","stockId":2711,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2018-01-22T16:00:00.000Z","stockId":2711,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2018-01-23T16:00:00.000Z","stockId":2711,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2018-01-24T16:00:00.000Z","stockId":2711,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2018-01-25T16:00:00.000Z","stockId":2711,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2018-01-28T16:00:00.000Z","stockId":2711,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2018-01-29T16:00:00.000Z","stockId":2711,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2018-01-30T16:00:00.000Z","stockId":2711,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2018-01-31T16:00:00.000Z","stockId":2711,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2018-02-01T16:00:00.000Z","stockId":2711,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2018-02-25T16:00:00.000Z","stockId":2711,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2018-02-26T16:00:00.000Z","stockId":2711,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2018-02-27T16:00:00.000Z","stockId":2711,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2018-02-28T16:00:00.000Z","stockId":2711,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2018-03-01T16:00:00.000Z","stockId":2711,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2018-03-04T16:00:00.000Z","stockId":2711,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2018-03-05T16:00:00.000Z","stockId":2711,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2018-03-06T16:00:00.000Z","stockId":2711,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2018-03-07T16:00:00.000Z","stockId":2711,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2018-03-08T16:00:00.000Z","stockId":2711,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2018-03-11T16:00:00.000Z","stockId":2711,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2018-03-12T16:00:00.000Z","stockId":2711,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2018-03-13T16:00:00.000Z","stockId":2711,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2018-03-14T16:00:00.000Z","stockId":2711,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2018-03-15T16:00:00.000Z","stockId":2711,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2018-03-18T16:00:00.000Z","stockId":2711,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2018-03-19T16:00:00.000Z","stockId":2711,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2018-03-20T16:00:00.000Z","stockId":2711,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2018-03-21T16:00:00.000Z","stockId":2711,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2018-03-22T16:00:00.000Z","stockId":2711,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2018-03-25T16:00:00.000Z","stockId":2711,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2018-03-26T16:00:00.000Z","stockId":2711,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2018-03-27T16:00:00.000Z","stockId":2711,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2018-03-28T16:00:00.000Z","stockId":2711,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2018-03-29T16:00:00.000Z","stockId":2711,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2018-04-01T16:00:00.000Z","stockId":2711,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2018-04-02T16:00:00.000Z","stockId":2711,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2018-04-03T16:00:00.000Z","stockId":2711,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2018-04-08T16:00:00.000Z","stockId":2711,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2018-04-09T16:00:00.000Z","stockId":2711,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2018-04-10T16:00:00.000Z","stockId":2711,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2018-04-11T16:00:00.000Z","stockId":2711,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2018-04-12T16:00:00.000Z","stockId":2711,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2018-04-15T16:00:00.000Z","stockId":2711,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2018-04-16T16:00:00.000Z","stockId":2711,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2018-04-17T16:00:00.000Z","stockId":2711,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2018-04-18T16:00:00.000Z","stockId":2711,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2018-04-19T16:00:00.000Z","stockId":2711,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2018-04-22T16:00:00.000Z","stockId":2711,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2018-04-23T16:00:00.000Z","stockId":2711,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2018-04-24T16:00:00.000Z","stockId":2711,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2018-04-25T16:00:00.000Z","stockId":2711,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2018-04-26T16:00:00.000Z","stockId":2711,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2018-05-01T16:00:00.000Z","stockId":2711,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2018-05-02T16:00:00.000Z","stockId":2711,"sp":10,"lxr_fc_rights":10},{"date":"2018-05-03T16:00:00.000Z","stockId":2711,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2018-05-06T16:00:00.000Z","stockId":2711,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2018-05-07T16:00:00.000Z","stockId":2711,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2018-05-08T16:00:00.000Z","stockId":2711,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2018-05-09T16:00:00.000Z","stockId":2711,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2018-05-10T16:00:00.000Z","stockId":2711,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2018-05-13T16:00:00.000Z","stockId":2711,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2018-05-14T16:00:00.000Z","stockId":2711,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2018-05-15T16:00:00.000Z","stockId":2711,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2018-05-16T16:00:00.000Z","stockId":2711,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2018-05-17T16:00:00.000Z","stockId":2711,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2018-05-20T16:00:00.000Z","stockId":2711,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2018-05-21T16:00:00.000Z","stockId":2711,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2018-05-22T16:00:00.000Z","stockId":2711,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2018-05-23T16:00:00.000Z","stockId":2711,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2018-05-24T16:00:00.000Z","stockId":2711,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2018-05-27T16:00:00.000Z","stockId":2711,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2018-05-28T16:00:00.000Z","stockId":2711,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2018-05-29T16:00:00.000Z","stockId":2711,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2018-05-30T16:00:00.000Z","stockId":2711,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2018-05-31T16:00:00.000Z","stockId":2711,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2018-06-03T16:00:00.000Z","stockId":2711,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2018-06-04T16:00:00.000Z","stockId":2711,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2018-06-05T16:00:00.000Z","stockId":2711,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2018-06-06T16:00:00.000Z","stockId":2711,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2018-06-07T16:00:00.000Z","stockId":2711,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2018-06-10T16:00:00.000Z","stockId":2711,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2018-06-11T16:00:00.000Z","stockId":2711,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2018-06-12T16:00:00.000Z","stockId":2711,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2018-06-13T16:00:00.000Z","stockId":2711,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2018-06-14T16:00:00.000Z","stockId":2711,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2018-06-18T16:00:00.000Z","stockId":2711,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2018-06-19T16:00:00.000Z","stockId":2711,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2018-06-20T16:00:00.000Z","stockId":2711,"sp":9,"lxr_fc_rights":9},{"date":"2018-06-21T16:00:00.000Z","stockId":2711,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2018-06-24T16:00:00.000Z","stockId":2711,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2018-06-25T16:00:00.000Z","stockId":2711,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2018-06-26T16:00:00.000Z","stockId":2711,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2018-06-27T16:00:00.000Z","stockId":2711,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2018-06-28T16:00:00.000Z","stockId":2711,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2018-07-01T16:00:00.000Z","stockId":2711,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2018-07-02T16:00:00.000Z","stockId":2711,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2018-07-03T16:00:00.000Z","stockId":2711,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-07-04T16:00:00.000Z","stockId":2711,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2018-07-05T16:00:00.000Z","stockId":2711,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2018-07-08T16:00:00.000Z","stockId":2711,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2018-07-09T16:00:00.000Z","stockId":2711,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-07-10T16:00:00.000Z","stockId":2711,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2018-07-11T16:00:00.000Z","stockId":2711,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2018-07-12T16:00:00.000Z","stockId":2711,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2018-07-15T16:00:00.000Z","stockId":2711,"sp":5,"lxr_fc_rights":5},{"date":"2018-07-16T16:00:00.000Z","stockId":2711,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2018-07-17T16:00:00.000Z","stockId":2711,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2018-07-18T16:00:00.000Z","stockId":2711,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2018-07-19T16:00:00.000Z","stockId":2711,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2018-07-22T16:00:00.000Z","stockId":2711,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2018-07-23T16:00:00.000Z","stockId":2711,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2018-07-24T16:00:00.000Z","stockId":2711,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2018-07-25T16:00:00.000Z","stockId":2711,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2018-07-26T16:00:00.000Z","stockId":2711,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2018-07-29T16:00:00.000Z","stockId":2711,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2018-07-30T16:00:00.000Z","stockId":2711,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-07-31T16:00:00.000Z","stockId":2711,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-08-01T16:00:00.000Z","stockId":2711,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-08-02T16:00:00.000Z","stockId":2711,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-08-05T16:00:00.000Z","stockId":2711,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2018-08-06T16:00:00.000Z","stockId":2711,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-08-07T16:00:00.000Z","stockId":2711,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2018-08-08T16:00:00.000Z","stockId":2711,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2018-08-09T16:00:00.000Z","stockId":2711,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2018-08-12T16:00:00.000Z","stockId":2711,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2018-08-13T16:00:00.000Z","stockId":2711,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2018-08-14T16:00:00.000Z","stockId":2711,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2018-08-15T16:00:00.000Z","stockId":2711,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-08-16T16:00:00.000Z","stockId":2711,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2018-08-19T16:00:00.000Z","stockId":2711,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2018-08-20T16:00:00.000Z","stockId":2711,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2018-08-21T16:00:00.000Z","stockId":2711,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2018-08-22T16:00:00.000Z","stockId":2711,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2018-08-23T16:00:00.000Z","stockId":2711,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2018-08-26T16:00:00.000Z","stockId":2711,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2018-08-27T16:00:00.000Z","stockId":2711,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2018-08-28T16:00:00.000Z","stockId":2711,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-08-29T16:00:00.000Z","stockId":2711,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2018-08-30T16:00:00.000Z","stockId":2711,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2018-09-02T16:00:00.000Z","stockId":2711,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2018-09-03T16:00:00.000Z","stockId":2711,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2018-09-04T16:00:00.000Z","stockId":2711,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2018-09-05T16:00:00.000Z","stockId":2711,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2018-09-06T16:00:00.000Z","stockId":2711,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2018-09-09T16:00:00.000Z","stockId":2711,"sp":4,"lxr_fc_rights":4},{"date":"2018-09-10T16:00:00.000Z","stockId":2711,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2018-09-11T16:00:00.000Z","stockId":2711,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2018-09-12T16:00:00.000Z","stockId":2711,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2018-09-13T16:00:00.000Z","stockId":2711,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2018-09-16T16:00:00.000Z","stockId":2711,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2018-09-17T16:00:00.000Z","stockId":2711,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2018-09-18T16:00:00.000Z","stockId":2711,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2018-09-19T16:00:00.000Z","stockId":2711,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2018-09-20T16:00:00.000Z","stockId":2711,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2018-09-24T16:00:00.000Z","stockId":2711,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2018-09-25T16:00:00.000Z","stockId":2711,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2018-09-26T16:00:00.000Z","stockId":2711,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-09-27T16:00:00.000Z","stockId":2711,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-10-07T16:00:00.000Z","stockId":2711,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2018-10-08T16:00:00.000Z","stockId":2711,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2018-10-09T16:00:00.000Z","stockId":2711,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2018-10-10T16:00:00.000Z","stockId":2711,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2018-10-11T16:00:00.000Z","stockId":2711,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2018-10-14T16:00:00.000Z","stockId":2711,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2018-10-15T16:00:00.000Z","stockId":2711,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2018-10-16T16:00:00.000Z","stockId":2711,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2018-10-17T16:00:00.000Z","stockId":2711,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2018-10-18T16:00:00.000Z","stockId":2711,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2018-11-11T16:00:00.000Z","stockId":2711,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2018-11-12T16:00:00.000Z","stockId":2711,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2018-11-13T16:00:00.000Z","stockId":2711,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2018-11-14T16:00:00.000Z","stockId":2711,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2018-11-15T16:00:00.000Z","stockId":2711,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2018-11-18T16:00:00.000Z","stockId":2711,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2018-11-19T16:00:00.000Z","stockId":2711,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2018-11-20T16:00:00.000Z","stockId":2711,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2018-11-21T16:00:00.000Z","stockId":2711,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2018-11-22T16:00:00.000Z","stockId":2711,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2018-11-25T16:00:00.000Z","stockId":2711,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-11-26T16:00:00.000Z","stockId":2711,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2018-11-27T16:00:00.000Z","stockId":2711,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2018-11-28T16:00:00.000Z","stockId":2711,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2018-11-29T16:00:00.000Z","stockId":2711,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2018-12-02T16:00:00.000Z","stockId":2711,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2018-12-03T16:00:00.000Z","stockId":2711,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-12-04T16:00:00.000Z","stockId":2711,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-12-05T16:00:00.000Z","stockId":2711,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2018-12-06T16:00:00.000Z","stockId":2711,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2018-12-09T16:00:00.000Z","stockId":2711,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2018-12-10T16:00:00.000Z","stockId":2711,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2018-12-11T16:00:00.000Z","stockId":2711,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2018-12-12T16:00:00.000Z","stockId":2711,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2018-12-13T16:00:00.000Z","stockId":2711,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2018-12-16T16:00:00.000Z","stockId":2711,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2018-12-17T16:00:00.000Z","stockId":2711,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2018-12-18T16:00:00.000Z","stockId":2711,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2018-12-19T16:00:00.000Z","stockId":2711,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2018-12-20T16:00:00.000Z","stockId":2711,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2018-12-23T16:00:00.000Z","stockId":2711,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2018-12-24T16:00:00.000Z","stockId":2711,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2018-12-25T16:00:00.000Z","stockId":2711,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2018-12-26T16:00:00.000Z","stockId":2711,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2018-12-27T16:00:00.000Z","stockId":2711,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-01-01T16:00:00.000Z","stockId":2711,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2019-01-02T16:00:00.000Z","stockId":2711,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2019-01-03T16:00:00.000Z","stockId":2711,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2019-01-06T16:00:00.000Z","stockId":2711,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2019-01-07T16:00:00.000Z","stockId":2711,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2019-01-08T16:00:00.000Z","stockId":2711,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2019-01-09T16:00:00.000Z","stockId":2711,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2019-01-10T16:00:00.000Z","stockId":2711,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2019-01-13T16:00:00.000Z","stockId":2711,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2019-01-14T16:00:00.000Z","stockId":2711,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2019-01-15T16:00:00.000Z","stockId":2711,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2019-01-16T16:00:00.000Z","stockId":2711,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2019-01-17T16:00:00.000Z","stockId":2711,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2019-01-20T16:00:00.000Z","stockId":2711,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-01-21T16:00:00.000Z","stockId":2711,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2019-01-22T16:00:00.000Z","stockId":2711,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2019-01-23T16:00:00.000Z","stockId":2711,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2019-01-24T16:00:00.000Z","stockId":2711,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2019-01-27T16:00:00.000Z","stockId":2711,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-01-28T16:00:00.000Z","stockId":2711,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-01-29T16:00:00.000Z","stockId":2711,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2019-01-30T16:00:00.000Z","stockId":2711,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-01-31T16:00:00.000Z","stockId":2711,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2019-02-10T16:00:00.000Z","stockId":2711,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2019-02-11T16:00:00.000Z","stockId":2711,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2019-02-12T16:00:00.000Z","stockId":2711,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2019-02-13T16:00:00.000Z","stockId":2711,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2019-02-14T16:00:00.000Z","stockId":2711,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2019-02-17T16:00:00.000Z","stockId":2711,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2019-02-18T16:00:00.000Z","stockId":2711,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-02-19T16:00:00.000Z","stockId":2711,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2019-02-20T16:00:00.000Z","stockId":2711,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-02-21T16:00:00.000Z","stockId":2711,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2019-02-24T16:00:00.000Z","stockId":2711,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-02-25T16:00:00.000Z","stockId":2711,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2019-02-26T16:00:00.000Z","stockId":2711,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2019-02-27T16:00:00.000Z","stockId":2711,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2019-02-28T16:00:00.000Z","stockId":2711,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2019-03-03T16:00:00.000Z","stockId":2711,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2019-03-04T16:00:00.000Z","stockId":2711,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2019-03-05T16:00:00.000Z","stockId":2711,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2019-03-06T16:00:00.000Z","stockId":2711,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2019-03-07T16:00:00.000Z","stockId":2711,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2019-03-10T16:00:00.000Z","stockId":2711,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2019-03-11T16:00:00.000Z","stockId":2711,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2019-03-12T16:00:00.000Z","stockId":2711,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2019-03-13T16:00:00.000Z","stockId":2711,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-03-14T16:00:00.000Z","stockId":2711,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2019-03-17T16:00:00.000Z","stockId":2711,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2019-03-18T16:00:00.000Z","stockId":2711,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2019-03-19T16:00:00.000Z","stockId":2711,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-03-20T16:00:00.000Z","stockId":2711,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2019-03-21T16:00:00.000Z","stockId":2711,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-03-24T16:00:00.000Z","stockId":2711,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-03-25T16:00:00.000Z","stockId":2711,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2019-03-26T16:00:00.000Z","stockId":2711,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2019-03-27T16:00:00.000Z","stockId":2711,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2019-03-28T16:00:00.000Z","stockId":2711,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2019-03-31T16:00:00.000Z","stockId":2711,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2019-04-01T16:00:00.000Z","stockId":2711,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2019-04-02T16:00:00.000Z","stockId":2711,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2019-04-03T16:00:00.000Z","stockId":2711,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2019-04-07T16:00:00.000Z","stockId":2711,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2019-04-08T16:00:00.000Z","stockId":2711,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2019-04-09T16:00:00.000Z","stockId":2711,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2019-04-10T16:00:00.000Z","stockId":2711,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2019-04-11T16:00:00.000Z","stockId":2711,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2019-04-14T16:00:00.000Z","stockId":2711,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2019-04-15T16:00:00.000Z","stockId":2711,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2019-04-16T16:00:00.000Z","stockId":2711,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-04-17T16:00:00.000Z","stockId":2711,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2019-04-18T16:00:00.000Z","stockId":2711,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2019-04-21T16:00:00.000Z","stockId":2711,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-04-23T16:00:00.000Z","stockId":2711,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-04-24T16:00:00.000Z","stockId":2711,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2019-04-25T16:00:00.000Z","stockId":2711,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-04-28T16:00:00.000Z","stockId":2711,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2019-05-05T16:00:00.000Z","stockId":2711,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2019-05-06T16:00:00.000Z","stockId":2711,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-05-07T16:00:00.000Z","stockId":2711,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2019-05-08T16:00:00.000Z","stockId":2711,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2019-05-09T16:00:00.000Z","stockId":2711,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-05-12T16:00:00.000Z","stockId":2711,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2019-05-13T16:00:00.000Z","stockId":2711,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-05-14T16:00:00.000Z","stockId":2711,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-05-15T16:00:00.000Z","stockId":2711,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2019-05-16T16:00:00.000Z","stockId":2711,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2019-05-19T16:00:00.000Z","stockId":2711,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2019-05-20T16:00:00.000Z","stockId":2711,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2019-05-21T16:00:00.000Z","stockId":2711,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2019-05-22T16:00:00.000Z","stockId":2711,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2019-05-23T16:00:00.000Z","stockId":2711,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-05-26T16:00:00.000Z","stockId":2711,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2019-05-27T16:00:00.000Z","stockId":2711,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2019-05-28T16:00:00.000Z","stockId":2711,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2019-05-29T16:00:00.000Z","stockId":2711,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2019-05-30T16:00:00.000Z","stockId":2711,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2019-06-02T16:00:00.000Z","stockId":2711,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2019-06-03T16:00:00.000Z","stockId":2711,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2019-06-04T16:00:00.000Z","stockId":2711,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2019-06-05T16:00:00.000Z","stockId":2711,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2019-06-09T16:00:00.000Z","stockId":2711,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2019-06-10T16:00:00.000Z","stockId":2711,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2019-06-11T16:00:00.000Z","stockId":2711,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2019-06-12T16:00:00.000Z","stockId":2711,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2019-06-13T16:00:00.000Z","stockId":2711,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2019-06-16T16:00:00.000Z","stockId":2711,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2019-06-17T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-06-18T16:00:00.000Z","stockId":2711,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2019-06-19T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-06-20T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-06-23T16:00:00.000Z","stockId":2711,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2019-06-24T16:00:00.000Z","stockId":2711,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2019-06-25T16:00:00.000Z","stockId":2711,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2019-06-26T16:00:00.000Z","stockId":2711,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2019-06-27T16:00:00.000Z","stockId":2711,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2019-06-30T16:00:00.000Z","stockId":2711,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2019-07-01T16:00:00.000Z","stockId":2711,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2019-07-02T16:00:00.000Z","stockId":2711,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2019-07-03T16:00:00.000Z","stockId":2711,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2019-07-04T16:00:00.000Z","stockId":2711,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2019-07-07T16:00:00.000Z","stockId":2711,"sp":1.15,"lxr_fc_rights":1.15},{"date":"2019-07-08T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-07-09T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-07-10T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-07-11T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-07-14T16:00:00.000Z","stockId":2711,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2019-07-15T16:00:00.000Z","stockId":2711,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2019-07-16T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-07-17T16:00:00.000Z","stockId":2711,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2019-07-18T16:00:00.000Z","stockId":2711,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2019-07-21T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-07-22T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-07-23T16:00:00.000Z","stockId":2711,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2019-07-24T16:00:00.000Z","stockId":2711,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2019-07-25T16:00:00.000Z","stockId":2711,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2019-07-28T16:00:00.000Z","stockId":2711,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2019-07-29T16:00:00.000Z","stockId":2711,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2019-07-30T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-07-31T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-08-01T16:00:00.000Z","stockId":2711,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2019-08-04T16:00:00.000Z","stockId":2711,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2019-08-05T16:00:00.000Z","stockId":2711,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2019-08-06T16:00:00.000Z","stockId":2711,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2019-08-07T16:00:00.000Z","stockId":2711,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-08-11T16:00:00.000Z","stockId":2711,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-13T16:00:00.000Z","stockId":2711,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2019-08-14T16:00:00.000Z","stockId":2711,"sp":1,"lxr_fc_rights":1},{"date":"2019-08-15T16:00:00.000Z","stockId":2711,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2019-08-18T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-20T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-21T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-08-22T16:00:00.000Z","stockId":2711,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-26T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-08-27T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-28T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-08-29T16:00:00.000Z","stockId":2711,"sp":1,"lxr_fc_rights":1},{"date":"2019-09-01T16:00:00.000Z","stockId":2711,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2019-09-02T16:00:00.000Z","stockId":2711,"sp":1,"lxr_fc_rights":1},{"date":"2019-09-03T16:00:00.000Z","stockId":2711,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2019-09-04T16:00:00.000Z","stockId":2711,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2019-09-05T16:00:00.000Z","stockId":2711,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2019-09-08T16:00:00.000Z","stockId":2711,"sp":1,"lxr_fc_rights":1},{"date":"2019-09-09T16:00:00.000Z","stockId":2711,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2019-09-10T16:00:00.000Z","stockId":2711,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2019-09-11T16:00:00.000Z","stockId":2711,"sp":0.96,"lxr_fc_rights":0.96},{"date":"2019-09-15T16:00:00.000Z","stockId":2711,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2019-09-16T16:00:00.000Z","stockId":2711,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2019-09-17T16:00:00.000Z","stockId":2711,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2019-09-18T16:00:00.000Z","stockId":2711,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2019-09-19T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-09-22T16:00:00.000Z","stockId":2711,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2019-09-23T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-09-24T16:00:00.000Z","stockId":2711,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2019-09-25T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-09-26T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-09-29T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-10-07T16:00:00.000Z","stockId":2711,"sp":1,"lxr_fc_rights":1},{"date":"2019-10-08T16:00:00.000Z","stockId":2711,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2019-10-09T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-10-10T16:00:00.000Z","stockId":2711,"sp":1,"lxr_fc_rights":1},{"date":"2019-10-13T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-10-14T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-10-15T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-10-16T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-10-17T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-10-20T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-10-21T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-10-22T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-10-23T16:00:00.000Z","stockId":2711,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2019-10-24T16:00:00.000Z","stockId":2711,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2019-10-27T16:00:00.000Z","stockId":2711,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2019-10-28T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-10-29T16:00:00.000Z","stockId":2711,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2019-10-30T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-10-31T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-11-03T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-11-04T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-11-05T16:00:00.000Z","stockId":2711,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2019-11-06T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-11-07T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-11-10T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-11-11T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-11-12T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-11-13T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-11-14T16:00:00.000Z","stockId":2711,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2019-11-17T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-11-18T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-11-19T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-11-20T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-11-21T16:00:00.000Z","stockId":2711,"sp":1.05,"lxr_fc_rights":1.05},{"date":"2019-11-24T16:00:00.000Z","stockId":2711,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2019-11-25T16:00:00.000Z","stockId":2711,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2019-11-26T16:00:00.000Z","stockId":2711,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2019-11-27T16:00:00.000Z","stockId":2711,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2019-11-28T16:00:00.000Z","stockId":2711,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2019-12-01T16:00:00.000Z","stockId":2711,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2019-12-02T16:00:00.000Z","stockId":2711,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2019-12-03T16:00:00.000Z","stockId":2711,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2019-12-04T16:00:00.000Z","stockId":2711,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2019-12-05T16:00:00.000Z","stockId":2711,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2019-12-08T16:00:00.000Z","stockId":2711,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2019-12-09T16:00:00.000Z","stockId":2711,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2019-12-10T16:00:00.000Z","stockId":2711,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2019-12-11T16:00:00.000Z","stockId":2711,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2019-12-12T16:00:00.000Z","stockId":2711,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2019-12-15T16:00:00.000Z","stockId":2711,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2019-12-16T16:00:00.000Z","stockId":2711,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2019-12-17T16:00:00.000Z","stockId":2711,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2019-12-18T16:00:00.000Z","stockId":2711,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2019-12-19T16:00:00.000Z","stockId":2711,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2019-12-22T16:00:00.000Z","stockId":2711,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2019-12-23T16:00:00.000Z","stockId":2711,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2019-12-24T16:00:00.000Z","stockId":2711,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2019-12-25T16:00:00.000Z","stockId":2711,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2019-12-26T16:00:00.000Z","stockId":2711,"sp":1.4,"lxr_fc_rights":1.4},{"stockId":2711,"date":"2019-12-29T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":2711,"date":"2019-12-30T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":2711,"date":"2020-01-01T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":2711,"date":"2020-01-02T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-05T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-01-06T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-07T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-08T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2711,"date":"2020-01-09T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-12T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-01-13T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-14T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-15T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":2711,"date":"2020-01-16T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":2711,"date":"2020-01-19T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-01-20T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":2711,"date":"2020-01-21T16:00:00.000Z","sp":1.13,"lxr_fc_rights":1.13},{"stockId":2711,"date":"2020-01-22T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-02-02T16:00:00.000Z","sp":1.25,"lxr_fc_rights":1.25},{"stockId":2711,"date":"2020-02-03T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-04T16:00:00.000Z","sp":1.3,"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-05T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":2711,"date":"2020-02-06T16:00:00.000Z","sp":1.32,"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-02-09T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-10T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-02-11T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-02-12T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2711,"date":"2020-02-13T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2711,"date":"2020-02-16T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-02-17T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":2711,"date":"2020-02-18T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-19T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-20T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":2711,"date":"2020-02-23T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-24T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-02-25T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-02-26T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-27T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":2711,"date":"2020-03-01T16:00:00.000Z","sp":1.3,"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-03-02T16:00:00.000Z","sp":1.32,"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-03T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-04T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-03-05T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-08T16:00:00.000Z","sp":1.32,"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-09T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-10T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-11T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-03-12T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2711,"date":"2020-03-15T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-16T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-03-17T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-03-18T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-03-19T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-22T16:00:00.000Z","sp":1.3,"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-03-23T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-24T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-25T16:00:00.000Z","sp":1.29,"lxr_fc_rights":1.29},{"stockId":2711,"date":"2020-03-26T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":2711,"date":"2020-03-29T16:00:00.000Z","sp":1.21,"lxr_fc_rights":1.21},{"stockId":2711,"date":"2020-03-30T16:00:00.000Z","sp":1.17,"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-03-31T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-04-01T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":2711,"date":"2020-04-02T16:00:00.000Z","sp":1.17,"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-04-06T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-04-07T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":2711,"date":"2020-04-08T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":2711,"date":"2020-04-09T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-12T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-13T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-14T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-15T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-16T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-19T16:00:00.000Z","sp":0.92,"lxr_fc_rights":0.92},{"stockId":2711,"date":"2020-04-20T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":2711,"date":"2020-04-21T16:00:00.000Z","sp":0.85,"lxr_fc_rights":0.85},{"stockId":2711,"date":"2020-04-22T16:00:00.000Z","sp":0.83,"lxr_fc_rights":0.83},{"stockId":2711,"date":"2020-04-23T16:00:00.000Z","sp":0.79,"lxr_fc_rights":0.79},{"stockId":2711,"date":"2020-04-26T16:00:00.000Z","sp":0.77,"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-27T16:00:00.000Z","sp":0.73,"lxr_fc_rights":0.73},{"stockId":2711,"date":"2020-04-28T16:00:00.000Z","sp":0.77,"lxr_fc_rights":0.77},{"stockId":2711,"date":"2021-06-01T16:00:00.000Z","sp":0.69,"lxr_fc_rights":0.69},{"stockId":2711,"date":"2021-06-02T16:00:00.000Z","sp":0.62,"lxr_fc_rights":0.62},{"stockId":2711,"date":"2021-06-03T16:00:00.000Z","sp":0.56,"lxr_fc_rights":0.56},{"stockId":2711,"date":"2021-06-06T16:00:00.000Z","sp":0.5,"lxr_fc_rights":0.5},{"stockId":2711,"date":"2021-06-07T16:00:00.000Z","sp":0.45,"lxr_fc_rights":0.45},{"stockId":2711,"date":"2021-06-08T16:00:00.000Z","sp":0.41,"lxr_fc_rights":0.41},{"stockId":2711,"date":"2021-06-09T16:00:00.000Z","sp":0.37,"lxr_fc_rights":0.37},{"stockId":2711,"date":"2021-06-10T16:00:00.000Z","sp":0.33,"lxr_fc_rights":0.33},{"stockId":2711,"date":"2021-06-14T16:00:00.000Z","sp":0.3,"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-15T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-16T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-17T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-20T16:00:00.000Z","sp":0.3,"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-21T16:00:00.000Z","sp":0.29,"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-22T16:00:00.000Z","sp":0.29,"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-23T16:00:00.000Z","sp":0.28,"lxr_fc_rights":0.28},{"stockId":2711,"date":"2021-06-24T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-27T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-28T16:00:00.000Z","sp":0.29,"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-29T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-30T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-07-01T16:00:00.000Z","sp":0.24,"lxr_fc_rights":0.24},{"stockId":2711,"date":"2021-07-04T16:00:00.000Z","sp":0.25,"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-05T16:00:00.000Z","sp":0.25,"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-06T16:00:00.000Z","sp":0.25,"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-07T16:00:00.000Z","sp":0.25,"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-08T16:00:00.000Z","sp":0.26,"lxr_fc_rights":0.26},{"stockId":2711,"date":"2021-07-11T16:00:00.000Z","sp":0.29,"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-07-12T16:00:00.000Z","sp":0.3,"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-07-13T16:00:00.000Z","lxr_fc_rights":0.32}]}