window.pageData = {"stock":{"name":"欧浦退","stockCode":"002711","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2711,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.47,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.644,"q2v":0.4551,"cvpos":0.2277}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.455,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6445,"q2v":0.4551,"cvpos":0.1897}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.408,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6467,"q2v":0.4551,"cvpos":0.1511}},"lxr_fc_rights":0.26},{"stockId":2711,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.392,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6479,"q2v":0.4551,"cvpos":0.1425}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.392,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6491,"q2v":0.4597,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.392,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6513,"q2v":0.4597,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.392,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6513,"q2v":0.4597,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.376,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6521,"q2v":0.46,"cvpos":0.1378}},"lxr_fc_rights":0.24},{"stockId":2711,"date":"2021-06-30T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6525,"q2v":0.4644,"cvpos":0.1448}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6528,"q2v":0.4644,"cvpos":0.1451}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.455,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6528,"q2v":0.4644,"cvpos":0.1719}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6529,"q2v":0.4644,"cvpos":0.1451}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6573,"q2v":0.469,"cvpos":0.1444}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.439,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6581,"q2v":0.4702,"cvpos":0.1581}},"lxr_fc_rights":0.28},{"stockId":2711,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.455,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6588,"q2v":0.4702,"cvpos":0.1652}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.455,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6604,"q2v":0.4737,"cvpos":0.1652}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.47,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6618,"q2v":0.4737,"cvpos":0.1942}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6632,"q2v":0.4747,"cvpos":0.1448}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6632,"q2v":0.4783,"cvpos":0.1451}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6656,"q2v":0.4783,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.47,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6687,"q2v":0.4783,"cvpos":0.1879}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.517,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6736,"q2v":0.483,"cvpos":0.2444}},"lxr_fc_rights":0.33},{"stockId":2711,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.58,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6743,"q2v":0.483,"cvpos":0.2806}},"lxr_fc_rights":0.37},{"stockId":2711,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.643,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6751,"q2v":0.483,"cvpos":0.4442}},"lxr_fc_rights":0.41},{"stockId":2711,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.705,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6756,"q2v":0.483,"cvpos":0.5424}},"lxr_fc_rights":0.45},{"stockId":2711,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.784,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6756,"q2v":0.483,"cvpos":0.6339}},"lxr_fc_rights":0.5},{"stockId":2711,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.878,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6758,"q2v":0.483,"cvpos":0.6533}},"lxr_fc_rights":0.56},{"stockId":2711,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.972,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6757,"q2v":0.483,"cvpos":0.6659}},"lxr_fc_rights":0.62},{"stockId":2711,"date":"2021-06-01T16:00:00.000Z","ps_ttm":1.081,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.2483,"q5v":0.6756,"q2v":0.483,"cvpos":0.6786}},"lxr_fc_rights":0.69},{"stockId":2711,"date":"2020-04-28T16:00:00.000Z","ps_ttm":5.936,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.7854,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8182}},"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-27T16:00:00.000Z","ps_ttm":5.627,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.776,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8182}},"lxr_fc_rights":0.73},{"stockId":2711,"date":"2020-04-26T16:00:00.000Z","ps_ttm":5.936,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8197}},"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-23T16:00:00.000Z","ps_ttm":6.09,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.776,"q5v":1.399,"q2v":0.5863,"cvpos":0.8218}},"lxr_fc_rights":0.79},{"stockId":2711,"date":"2020-04-22T16:00:00.000Z","ps_ttm":6.398,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.823}},"lxr_fc_rights":0.83},{"stockId":2711,"date":"2020-04-21T16:00:00.000Z","ps_ttm":6.552,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8242}},"lxr_fc_rights":0.85},{"stockId":2711,"date":"2020-04-20T16:00:00.000Z","ps_ttm":6.861,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8258}},"lxr_fc_rights":0.89},{"stockId":2711,"date":"2020-04-19T16:00:00.000Z","ps_ttm":7.092,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8273}},"lxr_fc_rights":0.92},{"stockId":2711,"date":"2020-04-16T16:00:00.000Z","ps_ttm":7.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.776,"q5v":1.399,"q2v":0.5863,"cvpos":0.8293}},"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-15T16:00:00.000Z","ps_ttm":7.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.8306}},"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-14T16:00:00.000Z","ps_ttm":7.709,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8318}},"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-13T16:00:00.000Z","ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8439}},"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-12T16:00:00.000Z","ps_ttm":7.709,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8348}},"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-09T16:00:00.000Z","ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.776,"q5v":1.399,"q2v":0.5863,"cvpos":0.8459}},"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-08T16:00:00.000Z","ps_ttm":8.48,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.8669}},"lxr_fc_rights":1.1},{"stockId":2711,"date":"2020-04-07T16:00:00.000Z","ps_ttm":8.865,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8727}},"lxr_fc_rights":1.15},{"stockId":2711,"date":"2020-04-06T16:00:00.000Z","ps_ttm":8.942,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8742}},"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-04-02T16:00:00.000Z","ps_ttm":9.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.8775}},"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-04-01T16:00:00.000Z","ps_ttm":9.25,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.8894}},"lxr_fc_rights":1.2},{"stockId":2711,"date":"2020-03-31T16:00:00.000Z","ps_ttm":9.173,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.8847}},"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-03-30T16:00:00.000Z","ps_ttm":9.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.8816}},"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-03-29T16:00:00.000Z","ps_ttm":9.328,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.8923}},"lxr_fc_rights":1.21},{"stockId":2711,"date":"2020-03-26T16:00:00.000Z","ps_ttm":9.79,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9123}},"lxr_fc_rights":1.27},{"stockId":2711,"date":"2020-03-25T16:00:00.000Z","ps_ttm":9.944,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9197}},"lxr_fc_rights":1.29},{"stockId":2711,"date":"2020-03-24T16:00:00.000Z","ps_ttm":10.098,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9287}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-23T16:00:00.000Z","ps_ttm":10.098,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9302}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-22T16:00:00.000Z","ps_ttm":10.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9256}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-03-19T16:00:00.000Z","ps_ttm":10.407,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9486}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-18T16:00:00.000Z","ps_ttm":10.484,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.953}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-03-17T16:00:00.000Z","ps_ttm":10.253,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9423}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-03-16T16:00:00.000Z","ps_ttm":10.792,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9757}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-03-15T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9621}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-12T16:00:00.000Z","ps_ttm":11.255,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9955}},"lxr_fc_rights":1.46},{"stockId":2711,"date":"2020-03-11T16:00:00.000Z","ps_ttm":10.946,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9848}},"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-03-10T16:00:00.000Z","ps_ttm":10.407,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9575}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-09T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9666}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-08T16:00:00.000Z","ps_ttm":10.176,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9484}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-05T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9682}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-04T16:00:00.000Z","ps_ttm":11.101,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9909}},"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-03-03T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9712}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-02T16:00:00.000Z","ps_ttm":10.176,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9545}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-01T16:00:00.000Z","ps_ttm":10.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9484}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-27T16:00:00.000Z","ps_ttm":9.559,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9273}},"lxr_fc_rights":1.24},{"stockId":2711,"date":"2020-02-26T16:00:00.000Z","ps_ttm":10.098,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.953}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-25T16:00:00.000Z","ps_ttm":10.484,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9666}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-02-24T16:00:00.000Z","ps_ttm":10.792,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9818}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-02-23T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9742}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-20T16:00:00.000Z","ps_ttm":10.561,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9727}},"lxr_fc_rights":1.37},{"stockId":2711,"date":"2020-02-19T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9758}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-18T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9772}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-17T16:00:00.000Z","ps_ttm":11.178,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9954}},"lxr_fc_rights":1.45},{"stockId":2711,"date":"2020-02-16T16:00:00.000Z","ps_ttm":11.101,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-02-13T16:00:00.000Z","ps_ttm":11.023,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9924}},"lxr_fc_rights":1.43},{"stockId":2711,"date":"2020-02-12T16:00:00.000Z","ps_ttm":11.486,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9985}},"lxr_fc_rights":1.49},{"stockId":2711,"date":"2020-02-11T16:00:00.000Z","ps_ttm":10.946,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-02-10T16:00:00.000Z","ps_ttm":10.407,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9818}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-02-09T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9863}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-06T16:00:00.000Z","ps_ttm":10.176,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9758}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-02-05T16:00:00.000Z","ps_ttm":9.713,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9591}},"lxr_fc_rights":1.26},{"stockId":2711,"date":"2020-02-04T16:00:00.000Z","ps_ttm":10.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9727}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-03T16:00:00.000Z","ps_ttm":10.098,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9757}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-02T16:00:00.000Z","ps_ttm":9.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3916,"q2v":0.5863,"cvpos":0.9559}},"lxr_fc_rights":1.25},{"stockId":2711,"date":"2020-01-22T16:00:00.000Z","ps_ttm":9.173,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9486}},"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-01-21T16:00:00.000Z","ps_ttm":8.711,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9424}},"lxr_fc_rights":1.13},{"stockId":2711,"date":"2020-01-20T16:00:00.000Z","ps_ttm":9.096,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9484}},"lxr_fc_rights":1.18},{"stockId":2711,"date":"2020-01-19T16:00:00.000Z","ps_ttm":8.942,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9469}},"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-01-16T16:00:00.000Z","ps_ttm":9.405,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9546}},"lxr_fc_rights":1.22},{"stockId":2711,"date":"2020-01-15T16:00:00.000Z","ps_ttm":9.867,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9713}},"lxr_fc_rights":1.28},{"stockId":2711,"date":"2020-01-14T16:00:00.000Z","ps_ttm":10.33,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9818}},"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-13T16:00:00.000Z","ps_ttm":10.253,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9788}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-12T16:00:00.000Z","ps_ttm":10.484,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9848}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-01-09T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9879}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-08T16:00:00.000Z","ps_ttm":10.869,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.41},{"stockId":2711,"date":"2020-01-07T16:00:00.000Z","ps_ttm":10.33,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9879}},"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-06T16:00:00.000Z","ps_ttm":10.715,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9909}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-05T16:00:00.000Z","ps_ttm":10.792,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9924}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-01-02T16:00:00.000Z","ps_ttm":10.253,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9894}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-01T16:00:00.000Z","ps_ttm":9.79,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9833}},"lxr_fc_rights":1.27},{"stockId":2711,"date":"2019-12-30T16:00:00.000Z","ps_ttm":9.713,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9803}},"lxr_fc_rights":1.26},{"stockId":2711,"date":"2019-12-29T16:00:00.000Z","ps_ttm":10.253,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9909}},"lxr_fc_rights":1.33},{"date":"2019-12-26T16:00:00.000Z","stockId":2711,"ps_ttm":10.792,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.4},{"date":"2019-12-25T16:00:00.000Z","stockId":2711,"ps_ttm":11.332,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9985}},"lxr_fc_rights":1.47},{"date":"2019-12-24T16:00:00.000Z","stockId":2711,"ps_ttm":11.023,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6763,"q5v":1.3931,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.43},{"date":"2019-12-23T16:00:00.000Z","stockId":2711,"ps_ttm":11.64,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.6705,"q5v":1.3924,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2019-12-22T16:00:00.000Z","stockId":2711,"ps_ttm":11.101,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":1.3924,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2019-12-19T16:00:00.000Z","stockId":2711,"ps_ttm":10.561,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2019-12-18T16:00:00.000Z","stockId":2711,"ps_ttm":10.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.6569,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2019-12-17T16:00:00.000Z","stockId":2711,"ps_ttm":9.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.6563,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9879}},"lxr_fc_rights":1.25},{"date":"2019-12-16T16:00:00.000Z","stockId":2711,"ps_ttm":9.713,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.6471,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2711,"ps_ttm":9.25,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.6374,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9879}},"lxr_fc_rights":1.2},{"date":"2019-12-12T16:00:00.000Z","stockId":2711,"ps_ttm":9.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9909}},"lxr_fc_rights":1.25},{"date":"2019-12-11T16:00:00.000Z","stockId":2711,"ps_ttm":9.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9924}},"lxr_fc_rights":1.25},{"date":"2019-12-10T16:00:00.000Z","stockId":2711,"ps_ttm":9.79,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":1.3931,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.27},{"date":"2019-12-09T16:00:00.000Z","stockId":2711,"ps_ttm":9.713,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":1.3924,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.26},{"date":"2019-12-08T16:00:00.000Z","stockId":2711,"ps_ttm":9.944,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6199,"q5v":1.3924,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2019-12-05T16:00:00.000Z","stockId":2711,"ps_ttm":9.867,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.6199,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2019-12-04T16:00:00.000Z","stockId":2711,"ps_ttm":9.405,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9985}},"lxr_fc_rights":1.22},{"date":"2019-12-03T16:00:00.000Z","stockId":2711,"ps_ttm":9.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.616,"q5v":1.3931,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2019-12-02T16:00:00.000Z","stockId":2711,"ps_ttm":9.173,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.614,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9985}},"lxr_fc_rights":1.19},{"date":"2019-12-01T16:00:00.000Z","stockId":2711,"ps_ttm":8.711,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.614,"q5v":1.3924,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.13},{"date":"2019-11-28T16:00:00.000Z","stockId":2711,"ps_ttm":9.173,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.6137,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2019-11-27T16:00:00.000Z","stockId":2711,"ps_ttm":9.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.6137,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2019-11-26T16:00:00.000Z","stockId":2711,"ps_ttm":8.557,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3931,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2019-11-25T16:00:00.000Z","stockId":2711,"ps_ttm":8.171,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9909}},"lxr_fc_rights":1.06},{"date":"2019-11-24T16:00:00.000Z","stockId":2711,"ps_ttm":8.248,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.07},{"date":"2019-11-21T16:00:00.000Z","stockId":2711,"ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9849}},"lxr_fc_rights":1.05},{"date":"2019-11-20T16:00:00.000Z","stockId":2711,"ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"date":"2019-11-19T16:00:00.000Z","stockId":2711,"ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6112,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9879}},"lxr_fc_rights":1.05},{"date":"2019-11-18T16:00:00.000Z","stockId":2711,"ps_ttm":8.171,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.06},{"date":"2019-11-17T16:00:00.000Z","stockId":2711,"ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9909}},"lxr_fc_rights":1.05},{"date":"2019-11-14T16:00:00.000Z","stockId":2711,"ps_ttm":8.017,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9879}},"lxr_fc_rights":1.04},{"date":"2019-11-13T16:00:00.000Z","stockId":2711,"ps_ttm":8.171,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3961,"q2v":0.5863,"cvpos":0.9955}},"lxr_fc_rights":1.06},{"date":"2019-11-12T16:00:00.000Z","stockId":2711,"ps_ttm":8.171,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6112,"q5v":1.3931,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.06},{"date":"2019-11-11T16:00:00.000Z","stockId":2711,"ps_ttm":8.248,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9985}},"lxr_fc_rights":1.07},{"date":"2019-11-10T16:00:00.000Z","stockId":2711,"ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.997}},"lxr_fc_rights":1.05},{"date":"2019-11-07T16:00:00.000Z","stockId":2711,"ps_ttm":8.248,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2019-11-06T16:00:00.000Z","stockId":2711,"ps_ttm":8.094,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2019-11-05T16:00:00.000Z","stockId":2711,"ps_ttm":7.863,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6112,"q5v":1.3931,"q2v":0.5863,"cvpos":0.9939}},"lxr_fc_rights":1.02},{"date":"2019-11-04T16:00:00.000Z","stockId":2711,"ps_ttm":7.863,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9954}},"lxr_fc_rights":1.02},{"date":"2019-11-03T16:00:00.000Z","stockId":2711,"ps_ttm":8.017,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3924,"q2v":0.5863,"cvpos":0.9985}},"lxr_fc_rights":1.04},{"date":"2019-10-31T16:00:00.000Z","stockId":2711,"ps_ttm":8.017,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2019-10-30T16:00:00.000Z","stockId":2711,"ps_ttm":7.863,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6087,"q5v":1.3961,"q2v":0.5863,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2019-10-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.478,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":1.3931,"q2v":0.5863,"cvpos":0.1318}},"lxr_fc_rights":1.03},{"date":"2019-10-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":1.3961,"q2v":0.5906,"cvpos":0.1351}},"lxr_fc_rights":1.04},{"date":"2019-10-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.502,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":1.399,"q2v":0.5906,"cvpos":0.1563}},"lxr_fc_rights":1.08},{"date":"2019-10-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.478,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6101,"q5v":1.4005,"q2v":0.5906,"cvpos":0.1316}},"lxr_fc_rights":1.03},{"date":"2019-10-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.478,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6112,"q5v":1.4027,"q2v":0.5921,"cvpos":0.1316}},"lxr_fc_rights":1.03},{"date":"2019-10-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.488,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6112,"q5v":1.4035,"q2v":0.5936,"cvpos":0.1379}},"lxr_fc_rights":1.05},{"date":"2019-10-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.492,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6112,"q5v":1.4042,"q2v":0.5936,"cvpos":0.1411}},"lxr_fc_rights":1.06},{"date":"2019-10-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.492,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":1.4049,"q2v":0.5955,"cvpos":0.1411}},"lxr_fc_rights":1.06},{"date":"2019-10-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.614,"q5v":1.4153,"q2v":0.5955,"cvpos":0.1362}},"lxr_fc_rights":1.04},{"date":"2019-10-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.492,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.616,"q5v":1.4205,"q2v":0.5966,"cvpos":0.1392}},"lxr_fc_rights":1.06},{"date":"2019-10-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.497,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.616,"q5v":1.4212,"q2v":0.5981,"cvpos":0.1424}},"lxr_fc_rights":1.07},{"date":"2019-10-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.616,"q5v":1.4264,"q2v":0.5985,"cvpos":0.132}},"lxr_fc_rights":1.04},{"date":"2019-10-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.488,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":1.4338,"q2v":0.5997,"cvpos":0.1351}},"lxr_fc_rights":1.05},{"date":"2019-10-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.464,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":1.453,"q2v":0.5997,"cvpos":0.1195}},"lxr_fc_rights":1},{"date":"2019-10-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.474,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":1.4597,"q2v":0.6001,"cvpos":0.1256}},"lxr_fc_rights":1.02},{"date":"2019-10-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.469,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":1.4612,"q2v":0.6012,"cvpos":0.1242}},"lxr_fc_rights":1.01},{"date":"2019-10-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.464,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":1.4619,"q2v":0.6012,"cvpos":0.1199}},"lxr_fc_rights":1},{"date":"2019-09-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":1.4664,"q2v":0.6031,"cvpos":0.1259}},"lxr_fc_rights":1.04},{"date":"2019-09-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.497,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6338,"q5v":1.5844,"q2v":0.6042,"cvpos":0.1301}},"lxr_fc_rights":1.07},{"date":"2019-09-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.488,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6374,"q5v":1.7135,"q2v":0.6077,"cvpos":0.1271}},"lxr_fc_rights":1.05},{"date":"2019-09-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.506,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.6374,"q5v":1.7385,"q2v":0.6085,"cvpos":0.1333}},"lxr_fc_rights":1.09},{"date":"2019-09-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6374,"q5v":1.7412,"q2v":0.6115,"cvpos":0.1259}},"lxr_fc_rights":1.04},{"date":"2019-09-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.46,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6463,"q5v":1.7493,"q2v":0.6123,"cvpos":0.1138}},"lxr_fc_rights":0.99},{"date":"2019-09-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.474,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6569,"q5v":1.7609,"q2v":0.6148,"cvpos":0.121}},"lxr_fc_rights":1.02},{"date":"2019-09-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.45,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":1.7672,"q2v":0.6154,"cvpos":0.1044}},"lxr_fc_rights":0.97},{"date":"2019-09-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.427,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":1.7726,"q2v":0.6159,"cvpos":0.0985}},"lxr_fc_rights":0.92},{"date":"2019-09-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":1.7726,"q2v":0.6164,"cvpos":0.0971}},"lxr_fc_rights":0.89},{"date":"2019-09-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.437,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6588,"q5v":1.7726,"q2v":0.6164,"cvpos":0.0988}},"lxr_fc_rights":0.94},{"date":"2019-09-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.446,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6663,"q5v":1.7815,"q2v":0.6194,"cvpos":0.0985}},"lxr_fc_rights":0.96},{"date":"2019-09-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.455,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6663,"q5v":1.7815,"q2v":0.6215,"cvpos":0.1002}},"lxr_fc_rights":0.98},{"date":"2019-09-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.455,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6663,"q5v":1.7815,"q2v":0.6218,"cvpos":0.1003}},"lxr_fc_rights":0.98},{"date":"2019-09-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.464,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6705,"q5v":1.7815,"q2v":0.623,"cvpos":0.1079}},"lxr_fc_rights":1},{"date":"2019-09-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.455,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":1.7923,"q2v":0.623,"cvpos":0.1}},"lxr_fc_rights":0.98},{"date":"2019-09-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.455,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.794,"q2v":0.6239,"cvpos":0.1}},"lxr_fc_rights":0.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.46,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.7949,"q2v":0.6239,"cvpos":0.1002}},"lxr_fc_rights":0.99},{"date":"2019-09-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.464,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.7958,"q2v":0.6246,"cvpos":0.1033}},"lxr_fc_rights":1},{"date":"2019-09-01T16:00:00.000Z","stockId":2711,"ps_ttm":0.46,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":1.7958,"q2v":0.6247,"cvpos":0.1003}},"lxr_fc_rights":0.99},{"date":"2019-08-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.279,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":1.7976,"q2v":0.6255,"cvpos":0.0045}},"lxr_fc_rights":1},{"date":"2019-08-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":1.7994,"q2v":0.6255,"cvpos":0.0106}},"lxr_fc_rights":1.02},{"date":"2019-08-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":1.7994,"q2v":0.6261,"cvpos":0.0106}},"lxr_fc_rights":1.02},{"date":"2019-08-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.29,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":1.7994,"q2v":0.6276,"cvpos":0.0228}},"lxr_fc_rights":1.04},{"date":"2019-08-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6964,"q5v":1.8012,"q2v":0.6292,"cvpos":0.0106}},"lxr_fc_rights":1.02},{"date":"2019-08-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.288,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.7089,"q5v":1.803,"q2v":0.63,"cvpos":0.0167}},"lxr_fc_rights":1.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.293,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":1.8048,"q2v":0.63,"cvpos":0.0212}},"lxr_fc_rights":1.05},{"date":"2019-08-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":1.8057,"q2v":0.6307,"cvpos":0.0106}},"lxr_fc_rights":1.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":1.8066,"q2v":0.6307,"cvpos":0.0106}},"lxr_fc_rights":1.02},{"date":"2019-08-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":1.8084,"q2v":0.6315,"cvpos":0.0106}},"lxr_fc_rights":1.02},{"date":"2019-08-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.282,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.7314,"q5v":1.8119,"q2v":0.6315,"cvpos":0.0061}},"lxr_fc_rights":1.01},{"date":"2019-08-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.279,"sp":1,"statistics":{"ps_ttm":{"q8v":3.7465,"q5v":1.8119,"q2v":0.6315,"cvpos":0.0045}},"lxr_fc_rights":1},{"date":"2019-08-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.282,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.7465,"q5v":1.8137,"q2v":0.6331,"cvpos":0.0046}},"lxr_fc_rights":1.01},{"date":"2019-08-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.285,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7465,"q5v":1.8155,"q2v":0.6331,"cvpos":0.0061}},"lxr_fc_rights":1.02},{"date":"2019-08-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.288,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.7515,"q5v":1.8155,"q2v":0.6331,"cvpos":0.0061}},"lxr_fc_rights":1.03},{"date":"2019-08-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.29,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":1.8191,"q2v":0.6346,"cvpos":0.0076}},"lxr_fc_rights":1.04},{"date":"2019-08-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.276,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":1.8191,"q2v":0.6346,"cvpos":0.003}},"lxr_fc_rights":0.99},{"date":"2019-08-06T16:00:00.000Z","stockId":2711,"ps_ttm":0.274,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":1.8191,"q2v":0.6361,"cvpos":0.0015}},"lxr_fc_rights":0.98},{"date":"2019-08-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.268,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":1.8191,"q2v":0.6376,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.282,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":1.8191,"q2v":0.6376,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-08-01T16:00:00.000Z","stockId":2711,"ps_ttm":0.288,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":1.8227,"q2v":0.6391,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-07-31T16:00:00.000Z","stockId":2711,"ps_ttm":0.296,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.8116,"q5v":1.8227,"q2v":0.6395,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-07-30T16:00:00.000Z","stockId":2711,"ps_ttm":0.299,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.8116,"q5v":1.8236,"q2v":0.6399,"cvpos":0.003}},"lxr_fc_rights":1.07},{"date":"2019-07-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.304,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.8116,"q5v":1.8245,"q2v":0.6406,"cvpos":0.0061}},"lxr_fc_rights":1.09},{"date":"2019-07-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.307,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8141,"q5v":1.8245,"q2v":0.6414,"cvpos":0.0076}},"lxr_fc_rights":1.1},{"date":"2019-07-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.318,"sp":1.14,"statistics":{"ps_ttm":{"q8v":3.8316,"q5v":1.8316,"q2v":0.6414,"cvpos":0.0288}},"lxr_fc_rights":1.14},{"date":"2019-07-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.324,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.8316,"q5v":1.8316,"q2v":0.6414,"cvpos":0.0318}},"lxr_fc_rights":1.16},{"date":"2019-07-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.307,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8316,"q5v":1.8316,"q2v":0.6422,"cvpos":0.0076}},"lxr_fc_rights":1.1},{"date":"2019-07-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.299,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.8316,"q5v":1.8316,"q2v":0.6422,"cvpos":0.003}},"lxr_fc_rights":1.07},{"date":"2019-07-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.296,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.8416,"q5v":1.8352,"q2v":0.6423,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-07-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.307,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8547,"q5v":1.8478,"q2v":0.6437,"cvpos":0.0045}},"lxr_fc_rights":1.1},{"date":"2019-07-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.307,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8575,"q5v":1.8513,"q2v":0.644,"cvpos":0.0045}},"lxr_fc_rights":1.1},{"date":"2019-07-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.8575,"q5v":1.8513,"q2v":0.6445,"cvpos":0.0061}},"lxr_fc_rights":1.11},{"date":"2019-07-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.313,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.8575,"q5v":1.8513,"q2v":0.6452,"cvpos":0.0152}},"lxr_fc_rights":1.12},{"date":"2019-07-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.304,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.8642,"q5v":1.8585,"q2v":0.6467,"cvpos":0.003}},"lxr_fc_rights":1.09},{"date":"2019-07-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.8789,"q5v":1.8764,"q2v":0.6491,"cvpos":0.0045}},"lxr_fc_rights":1.11},{"date":"2019-07-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.8832,"q5v":1.8782,"q2v":0.6513,"cvpos":0.0045}},"lxr_fc_rights":1.11},{"date":"2019-07-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.8832,"q5v":1.8827,"q2v":0.6513,"cvpos":0.0046}},"lxr_fc_rights":1.11},{"date":"2019-07-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.8832,"q5v":1.8871,"q2v":0.6513,"cvpos":0.0046}},"lxr_fc_rights":1.11},{"date":"2019-07-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.321,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.8832,"q5v":1.8889,"q2v":0.6521,"cvpos":0.0106}},"lxr_fc_rights":1.15},{"date":"2019-07-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.338,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.8944,"q5v":1.8979,"q2v":0.6528,"cvpos":0.0182}},"lxr_fc_rights":1.21},{"date":"2019-07-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.346,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8944,"q5v":1.9122,"q2v":0.6528,"cvpos":0.0242}},"lxr_fc_rights":1.24},{"date":"2019-07-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.343,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8944,"q5v":1.9194,"q2v":0.6529,"cvpos":0.0212}},"lxr_fc_rights":1.23},{"date":"2019-07-01T16:00:00.000Z","stockId":2711,"ps_ttm":0.36,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.8944,"q5v":1.9265,"q2v":0.6558,"cvpos":0.0258}},"lxr_fc_rights":1.29},{"date":"2019-06-30T16:00:00.000Z","stockId":2711,"ps_ttm":0.343,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":2.1414,"q2v":0.6573,"cvpos":0.0213}},"lxr_fc_rights":1.23},{"date":"2019-06-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.338,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.9089,"q5v":2.1933,"q2v":0.6588,"cvpos":0.0182}},"lxr_fc_rights":1.21},{"date":"2019-06-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.335,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.91,"q5v":2.1987,"q2v":0.6604,"cvpos":0.0167}},"lxr_fc_rights":1.2},{"date":"2019-06-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.33,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.91,"q5v":2.2121,"q2v":0.6618,"cvpos":0.0121}},"lxr_fc_rights":1.18},{"date":"2019-06-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.313,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.91,"q5v":2.2255,"q2v":0.6632,"cvpos":0.0076}},"lxr_fc_rights":1.12},{"date":"2019-06-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.302,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.9204,"q5v":2.2596,"q2v":0.6632,"cvpos":0.0015}},"lxr_fc_rights":1.08},{"date":"2019-06-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.9603,"q5v":2.2954,"q2v":0.668,"cvpos":0.003}},"lxr_fc_rights":1.11},{"date":"2019-06-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.296,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.9689,"q5v":2.2972,"q2v":0.6695,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-06-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.307,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.9689,"q5v":2.3079,"q2v":0.6736,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-06-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.31,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.9689,"q5v":2.3186,"q2v":0.6736,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-06-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.321,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.9689,"q5v":2.3204,"q2v":0.6751,"cvpos":0.0015}},"lxr_fc_rights":1.15},{"date":"2019-06-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.338,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":2.333,"q2v":0.6756,"cvpos":0.0045}},"lxr_fc_rights":1.21},{"date":"2019-06-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.349,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":2.3545,"q2v":0.6758,"cvpos":0.0045}},"lxr_fc_rights":1.25},{"date":"2019-06-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.332,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":2.3562,"q2v":0.6766,"cvpos":0.0015}},"lxr_fc_rights":1.19},{"date":"2019-06-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.316,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":2.358,"q2v":0.678,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2019-06-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.332,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0003,"q5v":2.358,"q2v":0.678,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-06-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.349,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.0089,"q5v":2.3616,"q2v":0.6795,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-06-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.369,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.0089,"q5v":2.3616,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2019-06-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.388,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.0403,"q5v":2.3616,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2019-06-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.408,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.0431,"q5v":2.3643,"q2v":0.6862,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2019-05-30T16:00:00.000Z","stockId":2711,"ps_ttm":0.43,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.0845,"q5v":2.375,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2019-05-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.452,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.3804,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2019-05-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.475,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.0917,"q5v":2.3831,"q2v":0.6923,"cvpos":0.0015}},"lxr_fc_rights":1.7},{"date":"2019-05-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.5,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.1031,"q5v":2.3849,"q2v":0.6923,"cvpos":0.003}},"lxr_fc_rights":1.79},{"date":"2019-05-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.525,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.1145,"q5v":2.3956,"q2v":0.6923,"cvpos":0.0091}},"lxr_fc_rights":1.88},{"date":"2019-05-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.553,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.5908,"q2v":0.6973,"cvpos":0.0182}},"lxr_fc_rights":1.98},{"date":"2019-05-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.581,"sp":2.08,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7644,"q2v":0.6988,"cvpos":0.0288}},"lxr_fc_rights":2.08},{"date":"2019-05-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.612,"sp":2.19,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7644,"q2v":0.6999,"cvpos":0.0684}},"lxr_fc_rights":2.19},{"date":"2019-05-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.642,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7644,"q2v":0.6999,"cvpos":0.1355}},"lxr_fc_rights":2.3},{"date":"2019-05-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.676,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7644,"q2v":0.7042,"cvpos":0.175}},"lxr_fc_rights":2.42},{"date":"2019-05-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.712,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7656,"q2v":0.7074,"cvpos":0.2033}},"lxr_fc_rights":2.55},{"date":"2019-05-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.748,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7667,"q2v":0.7074,"cvpos":0.2413}},"lxr_fc_rights":2.68},{"date":"2019-05-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.787,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7667,"q2v":0.7074,"cvpos":0.2614}},"lxr_fc_rights":2.82},{"date":"2019-05-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.829,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7691,"q2v":0.7044,"cvpos":0.2694}},"lxr_fc_rights":2.97},{"date":"2019-05-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.874,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7714,"q2v":0.7044,"cvpos":0.2709}},"lxr_fc_rights":3.13},{"date":"2019-05-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.919,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7726,"q2v":0.7074,"cvpos":0.2731}},"lxr_fc_rights":3.29},{"date":"2019-05-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.966,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7749,"q2v":0.7074,"cvpos":0.2747}},"lxr_fc_rights":3.46},{"date":"2019-05-07T16:00:00.000Z","stockId":2711,"ps_ttm":1.016,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7761,"q2v":0.7074,"cvpos":0.2781}},"lxr_fc_rights":3.64},{"date":"2019-05-06T16:00:00.000Z","stockId":2711,"ps_ttm":1.07,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.1171,"q5v":2.7761,"q2v":0.7044,"cvpos":0.2801}},"lxr_fc_rights":3.83},{"date":"2019-05-05T16:00:00.000Z","stockId":2711,"ps_ttm":1.125,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.1246,"q5v":2.7761,"q2v":0.7044,"cvpos":0.2831}},"lxr_fc_rights":4.03},{"date":"2019-04-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.916,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.1402,"q5v":2.7808,"q2v":0.7074,"cvpos":0.2712}},"lxr_fc_rights":4.24},{"date":"2019-04-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.963,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.1482,"q5v":2.7901,"q2v":0.7074,"cvpos":0.2704}},"lxr_fc_rights":4.46},{"date":"2019-04-24T16:00:00.000Z","stockId":2711,"ps_ttm":1.013,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":2.8088,"q2v":0.7074,"cvpos":0.2719}},"lxr_fc_rights":4.69},{"date":"2019-04-23T16:00:00.000Z","stockId":2711,"ps_ttm":1.067,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":2.8088,"q2v":0.7074,"cvpos":0.2723}},"lxr_fc_rights":4.94},{"date":"2019-04-21T16:00:00.000Z","stockId":2711,"ps_ttm":1.123,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.1716,"q5v":2.8123,"q2v":0.7074,"cvpos":0.2738}},"lxr_fc_rights":5.2},{"date":"2019-04-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.799,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.1802,"q5v":2.8181,"q2v":0.709,"cvpos":0.264}},"lxr_fc_rights":5.26},{"date":"2019-04-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.726,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.1822,"q5v":2.8193,"q2v":0.709,"cvpos":0.2202}},"lxr_fc_rights":4.78},{"date":"2019-04-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.75,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.1872,"q5v":2.8205,"q2v":0.7074,"cvpos":0.2387}},"lxr_fc_rights":4.94},{"date":"2019-04-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.771,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.1872,"q5v":2.8263,"q2v":0.7074,"cvpos":0.2466}},"lxr_fc_rights":5.08},{"date":"2019-04-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.768,"sp":5.06,"statistics":{"ps_ttm":{"q8v":4.1872,"q5v":2.8333,"q2v":0.7074,"cvpos":0.2451}},"lxr_fc_rights":5.06},{"date":"2019-04-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.726,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.1916,"q5v":2.8485,"q2v":0.709,"cvpos":0.2202}},"lxr_fc_rights":4.78},{"date":"2019-04-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.707,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.1947,"q5v":2.8602,"q2v":0.709,"cvpos":0.1991}},"lxr_fc_rights":4.66},{"date":"2019-04-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.736,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.1997,"q5v":2.8719,"q2v":0.709,"cvpos":0.2221}},"lxr_fc_rights":4.85},{"date":"2019-04-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.751,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.1997,"q5v":2.8766,"q2v":0.709,"cvpos":0.2345}},"lxr_fc_rights":4.95},{"date":"2019-04-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.72,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.2018,"q5v":2.8836,"q2v":0.709,"cvpos":0.2118}},"lxr_fc_rights":4.74},{"date":"2019-04-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.753,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.2072,"q5v":2.8976,"q2v":0.7135,"cvpos":0.2338}},"lxr_fc_rights":4.96},{"date":"2019-04-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.776,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.2113,"q5v":2.9069,"q2v":0.709,"cvpos":0.2387}},"lxr_fc_rights":5.11},{"date":"2019-04-01T16:00:00.000Z","stockId":2711,"ps_ttm":0.736,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.2113,"q5v":2.9081,"q2v":0.709,"cvpos":0.2209}},"lxr_fc_rights":4.85},{"date":"2019-03-31T16:00:00.000Z","stockId":2711,"ps_ttm":0.669,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.2113,"q5v":2.9093,"q2v":0.709,"cvpos":0.1664}},"lxr_fc_rights":4.41},{"date":"2019-03-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.642,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.2173,"q5v":2.914,"q2v":0.7136,"cvpos":0.1312}},"lxr_fc_rights":4.23},{"date":"2019-03-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.624,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.223,"q5v":2.921,"q2v":0.7151,"cvpos":0.0845}},"lxr_fc_rights":4.11},{"date":"2019-03-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.642,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.2271,"q5v":2.9256,"q2v":0.7151,"cvpos":0.1299}},"lxr_fc_rights":4.23},{"date":"2019-03-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.638,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.2271,"q5v":2.9268,"q2v":0.7165,"cvpos":0.1165}},"lxr_fc_rights":4.2},{"date":"2019-03-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.66,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.2271,"q5v":2.9303,"q2v":0.7165,"cvpos":0.1528}},"lxr_fc_rights":4.35},{"date":"2019-03-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.689,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.2473,"q5v":2.9362,"q2v":0.7195,"cvpos":0.1735}},"lxr_fc_rights":4.54},{"date":"2019-03-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.709,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.2473,"q5v":2.9397,"q2v":0.7211,"cvpos":0.1885}},"lxr_fc_rights":4.67},{"date":"2019-03-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.7,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9397,"q2v":0.7211,"cvpos":0.1843}},"lxr_fc_rights":4.61},{"date":"2019-03-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.691,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9513,"q2v":0.7226,"cvpos":0.174}},"lxr_fc_rights":4.55},{"date":"2019-03-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.692,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.963,"q2v":0.7239,"cvpos":0.1755}},"lxr_fc_rights":4.56},{"date":"2019-03-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.691,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9689,"q2v":0.7269,"cvpos":0.1735}},"lxr_fc_rights":4.55},{"date":"2019-03-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.686,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9735,"q2v":0.7328,"cvpos":0.1719}},"lxr_fc_rights":4.52},{"date":"2019-03-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.721,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9747,"q2v":0.7328,"cvpos":0.1918}},"lxr_fc_rights":4.75},{"date":"2019-03-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.78,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9782,"q2v":0.7402,"cvpos":0.2163}},"lxr_fc_rights":5.14},{"date":"2019-03-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.758,"sp":4.99,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9817,"q2v":0.7402,"cvpos":0.2118}},"lxr_fc_rights":4.99},{"date":"2019-03-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.723,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9852,"q2v":0.7409,"cvpos":0.1916}},"lxr_fc_rights":4.76},{"date":"2019-03-06T16:00:00.000Z","stockId":2711,"ps_ttm":0.747,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9887,"q2v":0.7432,"cvpos":0.2036}},"lxr_fc_rights":4.92},{"date":"2019-03-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.679,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9911,"q2v":0.7409,"cvpos":0.1677}},"lxr_fc_rights":4.47},{"date":"2019-03-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.639,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":2.9934,"q2v":0.7432,"cvpos":0.118}},"lxr_fc_rights":4.21},{"date":"2019-03-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.6,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":3.1545,"q2v":0.7461,"cvpos":0.0545}},"lxr_fc_rights":3.95},{"date":"2019-02-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.586,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":3.4059,"q2v":0.7476,"cvpos":0.0347}},"lxr_fc_rights":3.86},{"date":"2019-02-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.592,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":3.4434,"q2v":0.7521,"cvpos":0.0407}},"lxr_fc_rights":3.9},{"date":"2019-02-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.625,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":3.4434,"q2v":0.7521,"cvpos":0.0846}},"lxr_fc_rights":4.12},{"date":"2019-02-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.651,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":3.4434,"q2v":0.7728,"cvpos":0.1299}},"lxr_fc_rights":4.29},{"date":"2019-02-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.647,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.2507,"q5v":3.4459,"q2v":0.7743,"cvpos":0.1269}},"lxr_fc_rights":4.26},{"date":"2019-02-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.604,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2598,"q5v":3.456,"q2v":0.7861,"cvpos":0.0587}},"lxr_fc_rights":3.98},{"date":"2019-02-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.591,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.2598,"q5v":3.4585,"q2v":0.7894,"cvpos":0.0362}},"lxr_fc_rights":3.89},{"date":"2019-02-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.572,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.2614,"q5v":3.461,"q2v":0.7894,"cvpos":0.0211}},"lxr_fc_rights":3.77},{"date":"2019-02-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.578,"sp":3.81,"statistics":{"ps_ttm":{"q8v":4.263,"q5v":3.461,"q2v":0.7925,"cvpos":0.0257}},"lxr_fc_rights":3.81},{"date":"2019-02-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.566,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.2633,"q5v":3.4785,"q2v":0.7925,"cvpos":0.0181}},"lxr_fc_rights":3.73},{"date":"2019-02-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.534,"sp":3.52,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":3.501,"q2v":0.8684,"cvpos":0.0136}},"lxr_fc_rights":3.52},{"date":"2019-02-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.539,"sp":3.55,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":3.501,"q2v":0.9045,"cvpos":0.0151}},"lxr_fc_rights":3.55},{"date":"2019-02-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.531,"sp":3.5,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":3.501,"q2v":0.9045,"cvpos":0.0106}},"lxr_fc_rights":3.5},{"date":"2019-02-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.521,"sp":3.43,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":3.502,"q2v":1.0052,"cvpos":0.0076}},"lxr_fc_rights":3.43},{"date":"2019-02-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.515,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":3.503,"q2v":1.1162,"cvpos":0.0061}},"lxr_fc_rights":3.39},{"date":"2019-01-31T16:00:00.000Z","stockId":2711,"ps_ttm":0.506,"sp":3.33,"statistics":{"ps_ttm":{"q8v":4.2924,"q5v":3.5245,"q2v":1.2539,"cvpos":0.0045}},"lxr_fc_rights":3.33},{"date":"2019-01-30T16:00:00.000Z","stockId":2711,"ps_ttm":0.46,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2924,"q5v":3.5253,"q2v":1.2865,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2019-01-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.496,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.2933,"q5v":3.5261,"q2v":1.2865,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2019-01-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.502,"sp":3.31,"statistics":{"ps_ttm":{"q8v":4.2949,"q5v":3.5264,"q2v":1.3161,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2019-01-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.527,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.2949,"q5v":3.5284,"q2v":1.328,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2019-01-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.584,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.3024,"q5v":3.5361,"q2v":1.3324,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2019-01-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.594,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.3024,"q5v":3.5373,"q2v":1.3398,"cvpos":0.0181}},"lxr_fc_rights":3.91},{"date":"2019-01-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.577,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.3028,"q5v":3.5386,"q2v":1.3398,"cvpos":0.006}},"lxr_fc_rights":3.8},{"date":"2019-01-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.577,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.3217,"q5v":3.5439,"q2v":1.3398,"cvpos":0.006}},"lxr_fc_rights":3.8},{"date":"2019-01-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.591,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.328,"q5v":3.5439,"q2v":1.3487,"cvpos":0.0121}},"lxr_fc_rights":3.89},{"date":"2019-01-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.601,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.3312,"q5v":3.5595,"q2v":1.3576,"cvpos":0.0256}},"lxr_fc_rights":3.96},{"date":"2019-01-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.6,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.3312,"q5v":3.5641,"q2v":1.359,"cvpos":0.0226}},"lxr_fc_rights":3.95},{"date":"2019-01-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.615,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.3343,"q5v":3.5686,"q2v":1.359,"cvpos":0.0317}},"lxr_fc_rights":4.05},{"date":"2019-01-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.632,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.3375,"q5v":3.5686,"q2v":1.359,"cvpos":0.0619}},"lxr_fc_rights":4.16},{"date":"2019-01-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.619,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.3375,"q5v":3.5686,"q2v":1.362,"cvpos":0.0378}},"lxr_fc_rights":4.08},{"date":"2019-01-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.63,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3422,"q5v":3.5862,"q2v":1.3738,"cvpos":0.0542}},"lxr_fc_rights":4.15},{"date":"2019-01-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.63,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3422,"q5v":3.5874,"q2v":1.3753,"cvpos":0.0543}},"lxr_fc_rights":4.15},{"date":"2019-01-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.644,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.345,"q5v":3.5887,"q2v":1.3753,"cvpos":0.0801}},"lxr_fc_rights":4.24},{"date":"2019-01-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.653,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.5907,"q2v":1.3768,"cvpos":0.0906}},"lxr_fc_rights":4.3},{"date":"2019-01-06T16:00:00.000Z","stockId":2711,"ps_ttm":0.633,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.37,"q5v":3.5962,"q2v":1.3768,"cvpos":0.0604}},"lxr_fc_rights":4.17},{"date":"2019-01-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.616,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.3768,"q5v":3.6023,"q2v":1.3827,"cvpos":0.0346}},"lxr_fc_rights":4.06},{"date":"2019-01-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.601,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.3768,"q5v":3.6043,"q2v":1.3916,"cvpos":0.0241}},"lxr_fc_rights":3.96},{"date":"2019-01-01T16:00:00.000Z","stockId":2711,"ps_ttm":0.594,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.3785,"q5v":3.6062,"q2v":1.3916,"cvpos":0.0136}},"lxr_fc_rights":3.91},{"date":"2018-12-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.591,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.3974,"q5v":3.6085,"q2v":1.399,"cvpos":0.012}},"lxr_fc_rights":3.89},{"date":"2018-12-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.571,"sp":3.76,"statistics":{"ps_ttm":{"q8v":4.3974,"q5v":3.6087,"q2v":1.399,"cvpos":0.003}},"lxr_fc_rights":3.76},{"date":"2018-12-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.598,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.3974,"q5v":3.6094,"q2v":1.399,"cvpos":0.0151}},"lxr_fc_rights":3.94},{"date":"2018-12-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.597,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.4006,"q5v":3.6107,"q2v":1.402,"cvpos":0.0136}},"lxr_fc_rights":3.93},{"date":"2018-12-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.624,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.4037,"q5v":3.6117,"q2v":1.4035,"cvpos":0.0332}},"lxr_fc_rights":4.11},{"date":"2018-12-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.633,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.4053,"q5v":3.6139,"q2v":1.4049,"cvpos":0.0481}},"lxr_fc_rights":4.17},{"date":"2018-12-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.651,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.4053,"q5v":3.614,"q2v":1.4049,"cvpos":0.0708}},"lxr_fc_rights":4.29},{"date":"2018-12-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.653,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.4053,"q5v":3.614,"q2v":1.4109,"cvpos":0.0739}},"lxr_fc_rights":4.3},{"date":"2018-12-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.638,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.4078,"q5v":3.615,"q2v":1.4197,"cvpos":0.0543}},"lxr_fc_rights":4.2},{"date":"2018-12-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.635,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.4078,"q5v":3.617,"q2v":1.4212,"cvpos":0.0498}},"lxr_fc_rights":4.18},{"date":"2018-12-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.625,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.4164,"q5v":3.6199,"q2v":1.4316,"cvpos":0.0361}},"lxr_fc_rights":4.12},{"date":"2018-12-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.635,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.4164,"q5v":3.6199,"q2v":1.436,"cvpos":0.0482}},"lxr_fc_rights":4.18},{"date":"2018-12-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.632,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.4164,"q5v":3.6208,"q2v":1.4479,"cvpos":0.0437}},"lxr_fc_rights":4.16},{"date":"2018-12-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.645,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.4195,"q5v":3.6218,"q2v":1.4582,"cvpos":0.0603}},"lxr_fc_rights":4.25},{"date":"2018-12-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.616,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.4198,"q5v":3.6228,"q2v":1.4612,"cvpos":0.0256}},"lxr_fc_rights":4.06},{"date":"2018-12-06T16:00:00.000Z","stockId":2711,"ps_ttm":0.633,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.4321,"q5v":3.63,"q2v":1.4627,"cvpos":0.0436}},"lxr_fc_rights":4.17},{"date":"2018-12-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.651,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.4321,"q5v":3.6313,"q2v":1.4701,"cvpos":0.0587}},"lxr_fc_rights":4.29},{"date":"2018-12-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.656,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.4321,"q5v":3.6325,"q2v":1.4804,"cvpos":0.0618}},"lxr_fc_rights":4.32},{"date":"2018-12-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.68,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.4351,"q5v":3.6356,"q2v":1.6884,"cvpos":0.0814}},"lxr_fc_rights":4.48},{"date":"2018-12-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.657,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.4402,"q5v":3.6418,"q2v":1.7385,"cvpos":0.0618}},"lxr_fc_rights":4.33},{"date":"2018-11-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.632,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.4452,"q5v":3.6517,"q2v":1.7439,"cvpos":0.0421}},"lxr_fc_rights":4.16},{"date":"2018-11-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.636,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.4452,"q5v":3.6563,"q2v":1.7547,"cvpos":0.0422}},"lxr_fc_rights":4.19},{"date":"2018-11-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.692,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.4452,"q5v":3.6566,"q2v":1.76,"cvpos":0.0769}},"lxr_fc_rights":4.56},{"date":"2018-11-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.668,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.4452,"q5v":3.6578,"q2v":1.7618,"cvpos":0.0649}},"lxr_fc_rights":4.4},{"date":"2018-11-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.676,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.4542,"q5v":3.6588,"q2v":1.7726,"cvpos":0.0694}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.714,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.4602,"q5v":3.6663,"q2v":1.7726,"cvpos":0.0812}},"lxr_fc_rights":4.7},{"date":"2018-11-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.792,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.4602,"q5v":3.6663,"q2v":1.7761,"cvpos":0.1145}},"lxr_fc_rights":5.22},{"date":"2018-11-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.868,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.4602,"q5v":3.6684,"q2v":1.7815,"cvpos":0.1176}},"lxr_fc_rights":5.72},{"date":"2018-11-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.789,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.4605,"q5v":3.6734,"q2v":1.7815,"cvpos":0.1131}},"lxr_fc_rights":5.2},{"date":"2018-11-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.782,"sp":5.15,"statistics":{"ps_ttm":{"q8v":4.4611,"q5v":3.6788,"q2v":1.7815,"cvpos":0.1101}},"lxr_fc_rights":5.15},{"date":"2018-11-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.792,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.4677,"q5v":3.6841,"q2v":1.7833,"cvpos":0.1113}},"lxr_fc_rights":5.22},{"date":"2018-11-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.747,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.4677,"q5v":3.6861,"q2v":1.7923,"cvpos":0.1024}},"lxr_fc_rights":4.92},{"date":"2018-11-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.704,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4677,"q5v":3.6871,"q2v":1.794,"cvpos":0.0799}},"lxr_fc_rights":4.64},{"date":"2018-11-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.641,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.4842,"q5v":3.69,"q2v":1.7958,"cvpos":0.0452}},"lxr_fc_rights":4.22},{"date":"2018-11-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.583,"sp":3.84,"statistics":{"ps_ttm":{"q8v":4.4842,"q5v":3.6929,"q2v":1.7958,"cvpos":0.006}},"lxr_fc_rights":3.84},{"date":"2018-10-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.534,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":3.7164,"q2v":1.7994,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2018-10-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.536,"sp":3.5,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":3.7188,"q2v":1.8012,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2018-10-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.595,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":3.7211,"q2v":1.8012,"cvpos":0.0059}},"lxr_fc_rights":3.89},{"date":"2018-10-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.586,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.5428,"q5v":3.7314,"q2v":1.803,"cvpos":0.0044}},"lxr_fc_rights":3.83},{"date":"2018-10-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.599,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.5438,"q5v":3.7465,"q2v":1.8048,"cvpos":0.0059}},"lxr_fc_rights":3.91},{"date":"2018-10-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.595,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7565,"q2v":1.8066,"cvpos":0.0044}},"lxr_fc_rights":3.89},{"date":"2018-10-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.608,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.761,"q2v":1.8084,"cvpos":0.0074}},"lxr_fc_rights":3.97},{"date":"2018-10-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.675,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7655,"q2v":1.8102,"cvpos":0.0531}},"lxr_fc_rights":4.41},{"date":"2018-10-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.704,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.776,"q2v":1.8119,"cvpos":0.0619}},"lxr_fc_rights":4.6},{"date":"2018-10-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.677,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7815,"q2v":1.8119,"cvpos":0.0531}},"lxr_fc_rights":4.42},{"date":"2018-09-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.719,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7815,"q2v":1.8155,"cvpos":0.0676}},"lxr_fc_rights":4.7},{"date":"2018-09-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.741,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7835,"q2v":1.8155,"cvpos":0.0751}},"lxr_fc_rights":4.84},{"date":"2018-09-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.718,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7854,"q2v":1.8191,"cvpos":0.0664}},"lxr_fc_rights":4.69},{"date":"2018-09-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.652,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.7854,"q2v":1.8191,"cvpos":0.0413}},"lxr_fc_rights":4.26},{"date":"2018-09-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.641,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8037,"q2v":1.8191,"cvpos":0.0323}},"lxr_fc_rights":4.19},{"date":"2018-09-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.64,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8058,"q2v":1.8191,"cvpos":0.0309}},"lxr_fc_rights":4.18},{"date":"2018-09-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.631,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8191,"cvpos":0.028}},"lxr_fc_rights":4.12},{"date":"2018-09-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.641,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8191,"cvpos":0.0295}},"lxr_fc_rights":4.19},{"date":"2018-09-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.583,"sp":3.81,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8227,"cvpos":0.0029}},"lxr_fc_rights":3.81},{"date":"2018-09-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.6,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8037,"q2v":1.8227,"cvpos":0.0029}},"lxr_fc_rights":3.92},{"date":"2018-09-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.623,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8058,"q2v":1.8245,"cvpos":0.0132}},"lxr_fc_rights":4.07},{"date":"2018-09-11T16:00:00.000Z","stockId":2711,"ps_ttm":0.623,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8245,"cvpos":0.0133}},"lxr_fc_rights":4.07},{"date":"2018-09-10T16:00:00.000Z","stockId":2711,"ps_ttm":0.626,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8263,"cvpos":0.0162}},"lxr_fc_rights":4.09},{"date":"2018-09-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.612,"sp":4,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8316,"cvpos":0.0059}},"lxr_fc_rights":4},{"date":"2018-09-06T16:00:00.000Z","stockId":2711,"ps_ttm":0.615,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8037,"q2v":1.8316,"cvpos":0.0059}},"lxr_fc_rights":4.02},{"date":"2018-09-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.603,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8058,"q2v":1.8316,"cvpos":0.0029}},"lxr_fc_rights":3.94},{"date":"2018-09-04T16:00:00.000Z","stockId":2711,"ps_ttm":0.625,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8352,"cvpos":0.0088}},"lxr_fc_rights":4.08},{"date":"2018-09-03T16:00:00.000Z","stockId":2711,"ps_ttm":0.629,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8116,"q2v":1.837,"cvpos":0.0118}},"lxr_fc_rights":4.11},{"date":"2018-09-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.573,"sp":3.74,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.8127,"q2v":1.837,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2018-08-30T16:00:00.000Z","stockId":2711,"ps_ttm":0.582,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8087,"q2v":1.8513,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2018-08-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.622,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8116,"q2v":1.8513,"cvpos":0.0029}},"lxr_fc_rights":4.06},{"date":"2018-08-28T16:00:00.000Z","stockId":2711,"ps_ttm":0.628,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.8127,"q2v":1.8513,"cvpos":0.0059}},"lxr_fc_rights":4.1},{"date":"2018-08-27T16:00:00.000Z","stockId":2711,"ps_ttm":0.641,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.8127,"q2v":1.8585,"cvpos":0.0089}},"lxr_fc_rights":4.19},{"date":"2018-08-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.649,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.8127,"q2v":1.8603,"cvpos":0.0118}},"lxr_fc_rights":4.24},{"date":"2018-08-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.644,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8127,"q2v":1.8782,"cvpos":0.0103}},"lxr_fc_rights":4.21},{"date":"2018-08-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.625,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.5627,"q5v":3.8138,"q2v":1.8871,"cvpos":0.0044}},"lxr_fc_rights":4.22},{"date":"2018-08-21T16:00:00.000Z","stockId":2711,"ps_ttm":0.616,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.5704,"q5v":3.8139,"q2v":1.8871,"cvpos":0.0015}},"lxr_fc_rights":4.16},{"date":"2018-08-20T16:00:00.000Z","stockId":2711,"ps_ttm":0.631,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.5797,"q5v":3.8151,"q2v":1.8889,"cvpos":0.003}},"lxr_fc_rights":4.26},{"date":"2018-08-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.622,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.5799,"q5v":3.8187,"q2v":1.8943,"cvpos":0.0015}},"lxr_fc_rights":4.2},{"date":"2018-08-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.608,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.5886,"q5v":3.8274,"q2v":1.9122,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2018-08-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.64,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.5886,"q5v":3.829,"q2v":1.9265,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2018-08-14T16:00:00.000Z","stockId":2711,"ps_ttm":0.653,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.5929,"q5v":3.829,"q2v":1.9265,"cvpos":0.0015}},"lxr_fc_rights":4.41},{"date":"2018-08-13T16:00:00.000Z","stockId":2711,"ps_ttm":0.68,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.5972,"q5v":3.8303,"q2v":2.1414,"cvpos":0.0118}},"lxr_fc_rights":4.59},{"date":"2018-08-12T16:00:00.000Z","stockId":2711,"ps_ttm":0.678,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.6056,"q5v":3.8316,"q2v":2.1486,"cvpos":0.0103}},"lxr_fc_rights":4.58},{"date":"2018-08-09T16:00:00.000Z","stockId":2711,"ps_ttm":0.674,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.6079,"q5v":3.8447,"q2v":2.1987,"cvpos":0.0074}},"lxr_fc_rights":4.55},{"date":"2018-08-08T16:00:00.000Z","stockId":2711,"ps_ttm":0.674,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.6079,"q5v":3.8477,"q2v":2.2255,"cvpos":0.0074}},"lxr_fc_rights":4.55},{"date":"2018-08-07T16:00:00.000Z","stockId":2711,"ps_ttm":0.662,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.6079,"q5v":3.8477,"q2v":2.2255,"cvpos":0.003}},"lxr_fc_rights":4.47},{"date":"2018-08-06T16:00:00.000Z","stockId":2711,"ps_ttm":0.663,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.6135,"q5v":3.8512,"q2v":2.2596,"cvpos":0.003}},"lxr_fc_rights":4.48},{"date":"2018-08-05T16:00:00.000Z","stockId":2711,"ps_ttm":0.644,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.8561,"q2v":2.2667,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2018-08-02T16:00:00.000Z","stockId":2711,"ps_ttm":0.663,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.8575,"q2v":2.2954,"cvpos":0.0015}},"lxr_fc_rights":4.48},{"date":"2018-08-01T16:00:00.000Z","stockId":2711,"ps_ttm":0.659,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.8608,"q2v":2.2972,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2018-07-31T16:00:00.000Z","stockId":2711,"ps_ttm":0.696,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.8642,"q2v":2.3186,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2018-07-30T16:00:00.000Z","stockId":2711,"ps_ttm":0.717,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.6155,"q5v":3.8653,"q2v":2.3204,"cvpos":0.0059}},"lxr_fc_rights":4.84},{"date":"2018-07-29T16:00:00.000Z","stockId":2711,"ps_ttm":0.697,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8664,"q2v":2.3204,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2018-07-26T16:00:00.000Z","stockId":2711,"ps_ttm":0.724,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8693,"q2v":2.3294,"cvpos":0.006}},"lxr_fc_rights":4.89},{"date":"2018-07-25T16:00:00.000Z","stockId":2711,"ps_ttm":0.786,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8723,"q2v":2.333,"cvpos":0.0209}},"lxr_fc_rights":5.31},{"date":"2018-07-24T16:00:00.000Z","stockId":2711,"ps_ttm":0.773,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8749,"q2v":2.3545,"cvpos":0.0179}},"lxr_fc_rights":5.22},{"date":"2018-07-23T16:00:00.000Z","stockId":2711,"ps_ttm":0.743,"sp":5.02,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8775,"q2v":2.358,"cvpos":0.012}},"lxr_fc_rights":5.02},{"date":"2018-07-22T16:00:00.000Z","stockId":2711,"ps_ttm":0.724,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8789,"q2v":2.358,"cvpos":0.006}},"lxr_fc_rights":4.89},{"date":"2018-07-19T16:00:00.000Z","stockId":2711,"ps_ttm":0.715,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.881,"q2v":2.3616,"cvpos":0.003}},"lxr_fc_rights":4.83},{"date":"2018-07-18T16:00:00.000Z","stockId":2711,"ps_ttm":0.699,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.6264,"q5v":3.8832,"q2v":2.3616,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2018-07-17T16:00:00.000Z","stockId":2711,"ps_ttm":0.727,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.8832,"q2v":2.3616,"cvpos":0.003}},"lxr_fc_rights":4.91},{"date":"2018-07-16T16:00:00.000Z","stockId":2711,"ps_ttm":0.746,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.8832,"q2v":2.3616,"cvpos":0.006}},"lxr_fc_rights":5.04},{"date":"2018-07-15T16:00:00.000Z","stockId":2711,"ps_ttm":0.74,"sp":5,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.8847,"q2v":2.367,"cvpos":0.0045}},"lxr_fc_rights":5}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":63433274,"t_y2y":0.6059392126544415}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":649846424,"t_y2y":2.5345298241770458}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":446114707,"t_y2y":2.223189714824957}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":197755511,"t_y2y":0.9381595555703961}}},"exchangeRate":1,"influenceDate":"2020-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":39499175,"t_y2y":-0.282956502161895}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":183856540,"t_y2y":-0.9623905868837951}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":138407834,"t_y2y":-0.9672200336284614}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":102032627,"t_y2y":-0.9557473138102104}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":55086163,"t_y2y":-0.948522688899287}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4888577746,"t_y2y":-0.2937485033640483}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4889988816,"t_y2y":0.007114210088762199}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2716459855,"t_y2y":-0.008420211178676675}}},"exchangeRate":1,"influenceDate":"2018-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1161781257,"t_y2y":0.22274469574728975}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6921865326,"t_y2y":1.2415105984467008}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4855446152,"t_y2y":1.3741018664600833}}},"exchangeRate":1,"influenceDate":"2017-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-01T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2739527253,"t_y2y":1.0941126163913049}}},"exchangeRate":1,"influenceDate":"2017-08-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":950142136,"t_y2y":0.4651475016591161}}},"exchangeRate":1,"influenceDate":"2017-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3088035957,"t_y2y":0.7461537226274358}}},"exchangeRate":1,"influenceDate":"2017-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2711}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.47021412638845306,"cvpos":0.22767857142857142,"minv":0.2680748392507235,"avgv":2.9680384880254547,"maxv":11.640174975227882,"maxpv":11.640174975227882,"q5v":0.6439900996952445,"q8v":8.248335909598566,"q2v":0.45509256480973176,"maxvd":"2019-12-23T16:00:00.000Z","minvd":"2019-08-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}