window.pageData = {"stock":{"name":"欧浦退","stockCode":"002711","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2711,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":6.087,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":2711,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":5.619,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":2711,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":2711,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":6.321,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":7.726,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":2711,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":8.663,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":2711,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":9.599,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":2711,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":10.536,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":2711,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":11.706,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":2711,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":13.111,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":2711,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":14.516,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":2711,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":16.155,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":2711,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-16.86,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-15.984,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":2711,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-16.86,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-17.298,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":2711,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-18.173,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":2711,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-18.611,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":2711,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-19.487,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":2711,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-20.144,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":2711,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-20.801,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-20.801,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-21.896,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":-21.896,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-24.085,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":2711,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-25.18,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":2711,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-25.399,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-25.618,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-26.275,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":2711,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-26.056,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-25.618,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-26.494,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2711,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-27.808,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":2711,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-28.245,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":2711,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-28.683,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-28.683,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-28.464,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-29.559,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-29.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-29.121,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-30.654,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-31.968,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2711,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-31.092,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-29.559,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-28.902,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-31.53,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-28.902,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-28.464,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-27.151,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":2711,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-28.683,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-29.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-30.654,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-29.997,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":2711,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-31.749,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2711,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-31.53,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-31.311,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2711,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-32.625,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":2711,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-31.092,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-29.559,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-28.902,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-27.589,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":2711,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-28.464,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-28.683,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-27.37,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":2711,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-26.056,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-24.742,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":2711,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-25.837,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":2711,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-25.399,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-26.713,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":2711,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-28.026,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":2711,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-29.34,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-29.121,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-29.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-30.873,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2711,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-29.34,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-30.435,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":-30.654,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-29.121,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-27.808,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":2711,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-27.589,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":2711,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-29.121,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2019-12-26T16:00:00.000Z","stockId":2711,"pcf_ttm":-30.654,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-12-25T16:00:00.000Z","stockId":2711,"pcf_ttm":-32.187,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2019-12-24T16:00:00.000Z","stockId":2711,"pcf_ttm":-31.311,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2019-12-23T16:00:00.000Z","stockId":2711,"pcf_ttm":-33.062,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2019-12-22T16:00:00.000Z","stockId":2711,"pcf_ttm":-31.53,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-12-19T16:00:00.000Z","stockId":2711,"pcf_ttm":-29.997,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2019-12-18T16:00:00.000Z","stockId":2711,"pcf_ttm":-28.464,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2019-12-17T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.37,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-12-16T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.589,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2711,"pcf_ttm":-26.275,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2019-12-12T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.37,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-12-11T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.37,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-12-10T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.808,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2019-12-09T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.589,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2019-12-08T16:00:00.000Z","stockId":2711,"pcf_ttm":-28.245,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2019-12-05T16:00:00.000Z","stockId":2711,"pcf_ttm":-28.026,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2019-12-04T16:00:00.000Z","stockId":2711,"pcf_ttm":-26.713,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2019-12-03T16:00:00.000Z","stockId":2711,"pcf_ttm":-27.37,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-12-02T16:00:00.000Z","stockId":2711,"pcf_ttm":-26.056,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-01T16:00:00.000Z","stockId":2711,"pcf_ttm":-24.742,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-28T16:00:00.000Z","stockId":2711,"pcf_ttm":-26.056,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-27T16:00:00.000Z","stockId":2711,"pcf_ttm":-25.618,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2019-11-26T16:00:00.000Z","stockId":2711,"pcf_ttm":-24.304,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-11-25T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.209,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-11-24T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.428,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-11-21T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-11-20T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-11-19T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-11-18T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.209,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-11-17T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-11-14T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.772,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-11-13T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.209,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-11-12T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.209,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-11-11T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.428,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-11-10T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-11-07T16:00:00.000Z","stockId":2711,"pcf_ttm":-23.428,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-11-06T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.99,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-11-05T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.334,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-11-04T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.334,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-11-03T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.772,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-10-31T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.772,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-10-30T16:00:00.000Z","stockId":2711,"pcf_ttm":-22.334,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-10-29T16:00:00.000Z","stockId":2711,"pcf_ttm":9.732,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-10-28T16:00:00.000Z","stockId":2711,"pcf_ttm":9.827,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-10-27T16:00:00.000Z","stockId":2711,"pcf_ttm":10.204,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2019-10-24T16:00:00.000Z","stockId":2711,"pcf_ttm":9.732,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-10-23T16:00:00.000Z","stockId":2711,"pcf_ttm":9.732,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-10-22T16:00:00.000Z","stockId":2711,"pcf_ttm":9.921,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-10-21T16:00:00.000Z","stockId":2711,"pcf_ttm":10.015,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-10-20T16:00:00.000Z","stockId":2711,"pcf_ttm":10.015,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-10-17T16:00:00.000Z","stockId":2711,"pcf_ttm":9.827,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-10-16T16:00:00.000Z","stockId":2711,"pcf_ttm":10.015,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-10-15T16:00:00.000Z","stockId":2711,"pcf_ttm":10.11,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-10-14T16:00:00.000Z","stockId":2711,"pcf_ttm":9.827,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-10-13T16:00:00.000Z","stockId":2711,"pcf_ttm":9.921,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-10-10T16:00:00.000Z","stockId":2711,"pcf_ttm":9.449,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-10-09T16:00:00.000Z","stockId":2711,"pcf_ttm":9.638,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-10-08T16:00:00.000Z","stockId":2711,"pcf_ttm":9.543,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-10-07T16:00:00.000Z","stockId":2711,"pcf_ttm":9.449,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-09-29T16:00:00.000Z","stockId":2711,"pcf_ttm":9.827,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-09-26T16:00:00.000Z","stockId":2711,"pcf_ttm":10.11,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-09-25T16:00:00.000Z","stockId":2711,"pcf_ttm":9.921,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-09-24T16:00:00.000Z","stockId":2711,"pcf_ttm":10.299,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-09-23T16:00:00.000Z","stockId":2711,"pcf_ttm":9.827,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-09-22T16:00:00.000Z","stockId":2711,"pcf_ttm":9.354,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-09-19T16:00:00.000Z","stockId":2711,"pcf_ttm":9.638,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-09-18T16:00:00.000Z","stockId":2711,"pcf_ttm":9.165,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-09-17T16:00:00.000Z","stockId":2711,"pcf_ttm":8.693,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-09-16T16:00:00.000Z","stockId":2711,"pcf_ttm":8.409,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-09-15T16:00:00.000Z","stockId":2711,"pcf_ttm":8.882,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-09-11T16:00:00.000Z","stockId":2711,"pcf_ttm":9.071,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-09-10T16:00:00.000Z","stockId":2711,"pcf_ttm":9.26,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-09-09T16:00:00.000Z","stockId":2711,"pcf_ttm":9.26,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-09-08T16:00:00.000Z","stockId":2711,"pcf_ttm":9.449,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-09-05T16:00:00.000Z","stockId":2711,"pcf_ttm":9.26,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-09-04T16:00:00.000Z","stockId":2711,"pcf_ttm":9.26,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2711,"pcf_ttm":9.354,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-09-02T16:00:00.000Z","stockId":2711,"pcf_ttm":9.449,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-09-01T16:00:00.000Z","stockId":2711,"pcf_ttm":9.354,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-29T16:00:00.000Z","stockId":2711,"pcf_ttm":6.702,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-08-28T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-27T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-26T16:00:00.000Z","stockId":2711,"pcf_ttm":6.971,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-08-25T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-22T16:00:00.000Z","stockId":2711,"pcf_ttm":6.904,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2711,"pcf_ttm":7.038,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-08-20T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-18T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-15T16:00:00.000Z","stockId":2711,"pcf_ttm":6.769,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-14T16:00:00.000Z","stockId":2711,"pcf_ttm":6.702,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-08-13T16:00:00.000Z","stockId":2711,"pcf_ttm":6.769,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-12T16:00:00.000Z","stockId":2711,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-08-11T16:00:00.000Z","stockId":2711,"pcf_ttm":6.904,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-08-08T16:00:00.000Z","stockId":2711,"pcf_ttm":6.971,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-08-07T16:00:00.000Z","stockId":2711,"pcf_ttm":6.635,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-06T16:00:00.000Z","stockId":2711,"pcf_ttm":6.568,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-08-05T16:00:00.000Z","stockId":2711,"pcf_ttm":6.434,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2711,"pcf_ttm":6.769,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-01T16:00:00.000Z","stockId":2711,"pcf_ttm":6.904,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-07-31T16:00:00.000Z","stockId":2711,"pcf_ttm":7.105,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-07-30T16:00:00.000Z","stockId":2711,"pcf_ttm":7.172,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-07-29T16:00:00.000Z","stockId":2711,"pcf_ttm":7.306,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-07-28T16:00:00.000Z","stockId":2711,"pcf_ttm":7.373,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-07-25T16:00:00.000Z","stockId":2711,"pcf_ttm":7.641,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-07-24T16:00:00.000Z","stockId":2711,"pcf_ttm":7.775,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-07-23T16:00:00.000Z","stockId":2711,"pcf_ttm":7.373,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-07-22T16:00:00.000Z","stockId":2711,"pcf_ttm":7.172,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-07-21T16:00:00.000Z","stockId":2711,"pcf_ttm":7.105,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-07-18T16:00:00.000Z","stockId":2711,"pcf_ttm":7.373,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-07-17T16:00:00.000Z","stockId":2711,"pcf_ttm":7.373,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-07-16T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-07-15T16:00:00.000Z","stockId":2711,"pcf_ttm":7.507,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-07-14T16:00:00.000Z","stockId":2711,"pcf_ttm":7.306,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-07-11T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-07-10T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-07-09T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-07-08T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-07-07T16:00:00.000Z","stockId":2711,"pcf_ttm":7.708,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2019-07-04T16:00:00.000Z","stockId":2711,"pcf_ttm":8.11,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-07-03T16:00:00.000Z","stockId":2711,"pcf_ttm":8.311,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2019-07-02T16:00:00.000Z","stockId":2711,"pcf_ttm":8.244,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-07-01T16:00:00.000Z","stockId":2711,"pcf_ttm":8.646,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2019-06-30T16:00:00.000Z","stockId":2711,"pcf_ttm":8.244,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-06-27T16:00:00.000Z","stockId":2711,"pcf_ttm":8.11,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-06-26T16:00:00.000Z","stockId":2711,"pcf_ttm":8.043,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2019-06-25T16:00:00.000Z","stockId":2711,"pcf_ttm":7.909,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2019-06-24T16:00:00.000Z","stockId":2711,"pcf_ttm":7.507,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-06-23T16:00:00.000Z","stockId":2711,"pcf_ttm":7.239,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2019-06-20T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-06-19T16:00:00.000Z","stockId":2711,"pcf_ttm":7.105,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-06-18T16:00:00.000Z","stockId":2711,"pcf_ttm":7.373,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-06-17T16:00:00.000Z","stockId":2711,"pcf_ttm":7.44,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-06-16T16:00:00.000Z","stockId":2711,"pcf_ttm":7.708,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2019-06-13T16:00:00.000Z","stockId":2711,"pcf_ttm":8.11,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-06-12T16:00:00.000Z","stockId":2711,"pcf_ttm":8.378,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-06-11T16:00:00.000Z","stockId":2711,"pcf_ttm":7.976,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-06-10T16:00:00.000Z","stockId":2711,"pcf_ttm":7.574,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-06-09T16:00:00.000Z","stockId":2711,"pcf_ttm":7.976,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-06-05T16:00:00.000Z","stockId":2711,"pcf_ttm":8.378,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-06-04T16:00:00.000Z","stockId":2711,"pcf_ttm":8.847,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2019-06-03T16:00:00.000Z","stockId":2711,"pcf_ttm":9.316,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-06-02T16:00:00.000Z","stockId":2711,"pcf_ttm":9.786,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-05-30T16:00:00.000Z","stockId":2711,"pcf_ttm":10.322,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-05-29T16:00:00.000Z","stockId":2711,"pcf_ttm":10.858,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-05-28T16:00:00.000Z","stockId":2711,"pcf_ttm":11.394,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2019-05-27T16:00:00.000Z","stockId":2711,"pcf_ttm":11.997,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2019-05-26T16:00:00.000Z","stockId":2711,"pcf_ttm":12.601,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-05-23T16:00:00.000Z","stockId":2711,"pcf_ttm":13.271,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-05-22T16:00:00.000Z","stockId":2711,"pcf_ttm":13.941,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-05-21T16:00:00.000Z","stockId":2711,"pcf_ttm":14.678,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-05-20T16:00:00.000Z","stockId":2711,"pcf_ttm":15.416,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2019-05-19T16:00:00.000Z","stockId":2711,"pcf_ttm":16.22,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-05-16T16:00:00.000Z","stockId":2711,"pcf_ttm":17.091,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2019-05-15T16:00:00.000Z","stockId":2711,"pcf_ttm":17.963,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2019-05-14T16:00:00.000Z","stockId":2711,"pcf_ttm":18.901,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2019-05-13T16:00:00.000Z","stockId":2711,"pcf_ttm":19.906,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-05-12T16:00:00.000Z","stockId":2711,"pcf_ttm":20.979,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2019-05-09T16:00:00.000Z","stockId":2711,"pcf_ttm":22.051,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-05-08T16:00:00.000Z","stockId":2711,"pcf_ttm":23.19,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2019-05-07T16:00:00.000Z","stockId":2711,"pcf_ttm":24.397,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2019-05-06T16:00:00.000Z","stockId":2711,"pcf_ttm":25.67,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2019-05-05T16:00:00.000Z","stockId":2711,"pcf_ttm":27.011,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-04-28T16:00:00.000Z","stockId":2711,"pcf_ttm":99.54,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2019-04-25T16:00:00.000Z","stockId":2711,"pcf_ttm":104.705,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2019-04-24T16:00:00.000Z","stockId":2711,"pcf_ttm":110.105,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2019-04-23T16:00:00.000Z","stockId":2711,"pcf_ttm":115.974,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2019-04-21T16:00:00.000Z","stockId":2711,"pcf_ttm":122.078,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2019-04-18T16:00:00.000Z","stockId":2711,"pcf_ttm":36.437,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2019-04-17T16:00:00.000Z","stockId":2711,"pcf_ttm":33.111,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-04-16T16:00:00.000Z","stockId":2711,"pcf_ttm":34.22,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2019-04-15T16:00:00.000Z","stockId":2711,"pcf_ttm":35.19,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2019-04-14T16:00:00.000Z","stockId":2711,"pcf_ttm":35.051,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2019-04-11T16:00:00.000Z","stockId":2711,"pcf_ttm":33.111,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-04-10T16:00:00.000Z","stockId":2711,"pcf_ttm":32.28,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2019-04-09T16:00:00.000Z","stockId":2711,"pcf_ttm":33.596,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2019-04-08T16:00:00.000Z","stockId":2711,"pcf_ttm":34.289,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-04-07T16:00:00.000Z","stockId":2711,"pcf_ttm":32.834,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2019-04-03T16:00:00.000Z","stockId":2711,"pcf_ttm":34.358,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2019-04-02T16:00:00.000Z","stockId":2711,"pcf_ttm":35.397,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2019-04-01T16:00:00.000Z","stockId":2711,"pcf_ttm":33.596,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2019-03-31T16:00:00.000Z","stockId":2711,"pcf_ttm":30.548,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2019-03-28T16:00:00.000Z","stockId":2711,"pcf_ttm":29.302,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2019-03-27T16:00:00.000Z","stockId":2711,"pcf_ttm":28.47,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2019-03-26T16:00:00.000Z","stockId":2711,"pcf_ttm":29.302,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2019-03-25T16:00:00.000Z","stockId":2711,"pcf_ttm":29.094,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2019-03-24T16:00:00.000Z","stockId":2711,"pcf_ttm":30.133,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2019-03-21T16:00:00.000Z","stockId":2711,"pcf_ttm":31.449,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-03-20T16:00:00.000Z","stockId":2711,"pcf_ttm":32.35,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2019-03-19T16:00:00.000Z","stockId":2711,"pcf_ttm":31.934,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2019-03-18T16:00:00.000Z","stockId":2711,"pcf_ttm":31.518,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-03-17T16:00:00.000Z","stockId":2711,"pcf_ttm":31.588,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-03-14T16:00:00.000Z","stockId":2711,"pcf_ttm":31.518,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-03-13T16:00:00.000Z","stockId":2711,"pcf_ttm":31.31,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-03-12T16:00:00.000Z","stockId":2711,"pcf_ttm":32.904,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2019-03-11T16:00:00.000Z","stockId":2711,"pcf_ttm":35.605,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2019-03-10T16:00:00.000Z","stockId":2711,"pcf_ttm":34.566,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2019-03-07T16:00:00.000Z","stockId":2711,"pcf_ttm":32.973,"sp":4.76,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1569}},"lxr_fc_rights":4.76},{"date":"2019-03-06T16:00:00.000Z","stockId":2711,"pcf_ttm":34.081,"sp":4.92,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1584}},"lxr_fc_rights":4.92},{"date":"2019-03-05T16:00:00.000Z","stockId":2711,"pcf_ttm":30.964,"sp":4.47,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1511}},"lxr_fc_rights":4.47},{"date":"2019-03-04T16:00:00.000Z","stockId":2711,"pcf_ttm":29.163,"sp":4.21,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.4936,"q2v":407.1417,"cvpos":0.1301}},"lxr_fc_rights":4.21},{"date":"2019-03-03T16:00:00.000Z","stockId":2711,"pcf_ttm":27.362,"sp":3.95,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.4936,"q2v":407.1417,"cvpos":0.0953}},"lxr_fc_rights":3.95},{"date":"2019-02-28T16:00:00.000Z","stockId":2711,"pcf_ttm":26.739,"sp":3.86,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.086}},"lxr_fc_rights":3.86},{"date":"2019-02-27T16:00:00.000Z","stockId":2711,"pcf_ttm":27.016,"sp":3.9,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.092}},"lxr_fc_rights":3.9},{"date":"2019-02-26T16:00:00.000Z","stockId":2711,"pcf_ttm":28.54,"sp":4.12,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1118}},"lxr_fc_rights":4.12},{"date":"2019-02-25T16:00:00.000Z","stockId":2711,"pcf_ttm":29.717,"sp":4.29,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.139}},"lxr_fc_rights":4.29},{"date":"2019-02-24T16:00:00.000Z","stockId":2711,"pcf_ttm":29.509,"sp":4.26,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.139}},"lxr_fc_rights":4.26},{"date":"2019-02-21T16:00:00.000Z","stockId":2711,"pcf_ttm":27.57,"sp":3.98,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1099}},"lxr_fc_rights":3.98},{"date":"2019-02-20T16:00:00.000Z","stockId":2711,"pcf_ttm":26.946,"sp":3.89,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.095}},"lxr_fc_rights":3.89},{"date":"2019-02-19T16:00:00.000Z","stockId":2711,"pcf_ttm":26.115,"sp":3.77,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0861}},"lxr_fc_rights":3.77},{"date":"2019-02-18T16:00:00.000Z","stockId":2711,"pcf_ttm":26.392,"sp":3.81,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0906}},"lxr_fc_rights":3.81},{"date":"2019-02-17T16:00:00.000Z","stockId":2711,"pcf_ttm":25.838,"sp":3.73,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0861}},"lxr_fc_rights":3.73},{"date":"2019-02-14T16:00:00.000Z","stockId":2711,"pcf_ttm":24.383,"sp":3.52,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.0873}},"lxr_fc_rights":3.52},{"date":"2019-02-13T16:00:00.000Z","stockId":2711,"pcf_ttm":24.591,"sp":3.55,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.0875}},"lxr_fc_rights":3.55},{"date":"2019-02-12T16:00:00.000Z","stockId":2711,"pcf_ttm":24.245,"sp":3.5,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0861}},"lxr_fc_rights":3.5},{"date":"2019-02-11T16:00:00.000Z","stockId":2711,"pcf_ttm":23.76,"sp":3.43,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.4936,"q2v":407.1417,"cvpos":0.0832}},"lxr_fc_rights":3.43},{"date":"2019-02-10T16:00:00.000Z","stockId":2711,"pcf_ttm":23.483,"sp":3.39,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.2919,"q2v":407.1417,"cvpos":0.0818}},"lxr_fc_rights":3.39},{"date":"2019-01-31T16:00:00.000Z","stockId":2711,"pcf_ttm":23.067,"sp":3.33,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.0873}},"lxr_fc_rights":3.33},{"date":"2019-01-30T16:00:00.000Z","stockId":2711,"pcf_ttm":20.989,"sp":3.03,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.083}},"lxr_fc_rights":3.03},{"date":"2019-01-29T16:00:00.000Z","stockId":2711,"pcf_ttm":22.652,"sp":3.27,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0831}},"lxr_fc_rights":3.27},{"date":"2019-01-28T16:00:00.000Z","stockId":2711,"pcf_ttm":22.929,"sp":3.31,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0846}},"lxr_fc_rights":3.31},{"date":"2019-01-27T16:00:00.000Z","stockId":2711,"pcf_ttm":24.037,"sp":3.47,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0861}},"lxr_fc_rights":3.47},{"date":"2019-01-24T16:00:00.000Z","stockId":2711,"pcf_ttm":26.669,"sp":3.85,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.0964}},"lxr_fc_rights":3.85},{"date":"2019-01-23T16:00:00.000Z","stockId":2711,"pcf_ttm":27.085,"sp":3.91,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.0995}},"lxr_fc_rights":3.91},{"date":"2019-01-22T16:00:00.000Z","stockId":2711,"pcf_ttm":26.323,"sp":3.8,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0921}},"lxr_fc_rights":3.8},{"date":"2019-01-21T16:00:00.000Z","stockId":2711,"pcf_ttm":26.323,"sp":3.8,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0937}},"lxr_fc_rights":3.8},{"date":"2019-01-20T16:00:00.000Z","stockId":2711,"pcf_ttm":26.946,"sp":3.89,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.0967}},"lxr_fc_rights":3.89},{"date":"2019-01-17T16:00:00.000Z","stockId":2711,"pcf_ttm":27.431,"sp":3.96,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1084}},"lxr_fc_rights":3.96},{"date":"2019-01-16T16:00:00.000Z","stockId":2711,"pcf_ttm":27.362,"sp":3.95,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1071}},"lxr_fc_rights":3.95},{"date":"2019-01-15T16:00:00.000Z","stockId":2711,"pcf_ttm":28.055,"sp":4.05,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1088}},"lxr_fc_rights":4.05},{"date":"2019-01-14T16:00:00.000Z","stockId":2711,"pcf_ttm":28.817,"sp":4.16,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1208}},"lxr_fc_rights":4.16},{"date":"2019-01-13T16:00:00.000Z","stockId":2711,"pcf_ttm":28.263,"sp":4.08,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1148}},"lxr_fc_rights":4.08},{"date":"2019-01-10T16:00:00.000Z","stockId":2711,"pcf_ttm":28.747,"sp":4.15,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.122}},"lxr_fc_rights":4.15},{"date":"2019-01-09T16:00:00.000Z","stockId":2711,"pcf_ttm":28.747,"sp":4.15,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1222}},"lxr_fc_rights":4.15},{"date":"2019-01-08T16:00:00.000Z","stockId":2711,"pcf_ttm":29.371,"sp":4.24,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1375}},"lxr_fc_rights":4.24},{"date":"2019-01-07T16:00:00.000Z","stockId":2711,"pcf_ttm":29.786,"sp":4.3,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1435}},"lxr_fc_rights":4.3},{"date":"2019-01-06T16:00:00.000Z","stockId":2711,"pcf_ttm":28.886,"sp":4.17,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1284}},"lxr_fc_rights":4.17},{"date":"2019-01-03T16:00:00.000Z","stockId":2711,"pcf_ttm":28.124,"sp":4.06,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1235}},"lxr_fc_rights":4.06},{"date":"2019-01-02T16:00:00.000Z","stockId":2711,"pcf_ttm":27.431,"sp":3.96,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1222}},"lxr_fc_rights":3.96},{"date":"2019-01-01T16:00:00.000Z","stockId":2711,"pcf_ttm":27.085,"sp":3.91,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.6952,"q2v":407.1417,"cvpos":0.1178}},"lxr_fc_rights":3.91},{"date":"2018-12-27T16:00:00.000Z","stockId":2711,"pcf_ttm":26.946,"sp":3.89,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1218}},"lxr_fc_rights":3.89},{"date":"2018-12-26T16:00:00.000Z","stockId":2711,"pcf_ttm":26.046,"sp":3.76,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.119}},"lxr_fc_rights":3.76},{"date":"2018-12-25T16:00:00.000Z","stockId":2711,"pcf_ttm":27.293,"sp":3.94,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1222}},"lxr_fc_rights":3.94},{"date":"2018-12-24T16:00:00.000Z","stockId":2711,"pcf_ttm":27.223,"sp":3.93,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1222}},"lxr_fc_rights":3.93},{"date":"2018-12-23T16:00:00.000Z","stockId":2711,"pcf_ttm":28.47,"sp":4.11,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1252}},"lxr_fc_rights":4.11},{"date":"2018-12-20T16:00:00.000Z","stockId":2711,"pcf_ttm":28.886,"sp":4.17,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1338}},"lxr_fc_rights":4.17},{"date":"2018-12-19T16:00:00.000Z","stockId":2711,"pcf_ttm":29.717,"sp":4.29,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1446}},"lxr_fc_rights":4.29},{"date":"2018-12-18T16:00:00.000Z","stockId":2711,"pcf_ttm":29.786,"sp":4.3,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1463}},"lxr_fc_rights":4.3},{"date":"2018-12-17T16:00:00.000Z","stockId":2711,"pcf_ttm":29.094,"sp":4.2,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1418}},"lxr_fc_rights":4.2},{"date":"2018-12-16T16:00:00.000Z","stockId":2711,"pcf_ttm":28.955,"sp":4.18,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1388}},"lxr_fc_rights":4.18},{"date":"2018-12-13T16:00:00.000Z","stockId":2711,"pcf_ttm":28.54,"sp":4.12,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1368}},"lxr_fc_rights":4.12},{"date":"2018-12-12T16:00:00.000Z","stockId":2711,"pcf_ttm":28.955,"sp":4.18,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1416}},"lxr_fc_rights":4.18},{"date":"2018-12-11T16:00:00.000Z","stockId":2711,"pcf_ttm":28.817,"sp":4.16,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1373}},"lxr_fc_rights":4.16},{"date":"2018-12-10T16:00:00.000Z","stockId":2711,"pcf_ttm":29.44,"sp":4.25,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1448}},"lxr_fc_rights":4.25},{"date":"2018-12-09T16:00:00.000Z","stockId":2711,"pcf_ttm":28.124,"sp":4.06,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1388}},"lxr_fc_rights":4.06},{"date":"2018-12-06T16:00:00.000Z","stockId":2711,"pcf_ttm":28.886,"sp":4.17,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1444}},"lxr_fc_rights":4.17},{"date":"2018-12-05T16:00:00.000Z","stockId":2711,"pcf_ttm":29.717,"sp":4.29,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1476}},"lxr_fc_rights":4.29},{"date":"2018-12-04T16:00:00.000Z","stockId":2711,"pcf_ttm":29.925,"sp":4.32,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1478}},"lxr_fc_rights":4.32},{"date":"2018-12-03T16:00:00.000Z","stockId":2711,"pcf_ttm":31.033,"sp":4.48,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1538}},"lxr_fc_rights":4.48},{"date":"2018-12-02T16:00:00.000Z","stockId":2711,"pcf_ttm":29.994,"sp":4.33,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1508}},"lxr_fc_rights":4.33},{"date":"2018-11-29T16:00:00.000Z","stockId":2711,"pcf_ttm":28.817,"sp":4.16,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1504}},"lxr_fc_rights":4.16},{"date":"2018-11-28T16:00:00.000Z","stockId":2711,"pcf_ttm":29.025,"sp":4.19,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1506}},"lxr_fc_rights":4.19},{"date":"2018-11-27T16:00:00.000Z","stockId":2711,"pcf_ttm":31.588,"sp":4.56,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1554}},"lxr_fc_rights":4.56},{"date":"2018-11-26T16:00:00.000Z","stockId":2711,"pcf_ttm":30.479,"sp":4.4,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1538}},"lxr_fc_rights":4.4},{"date":"2018-11-25T16:00:00.000Z","stockId":2711,"pcf_ttm":30.826,"sp":4.45,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1554}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":2711,"pcf_ttm":32.557,"sp":4.7,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1609}},"lxr_fc_rights":4.7},{"date":"2018-11-21T16:00:00.000Z","stockId":2711,"pcf_ttm":36.159,"sp":5.22,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1657}},"lxr_fc_rights":5.22},{"date":"2018-11-20T16:00:00.000Z","stockId":2711,"pcf_ttm":39.623,"sp":5.72,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1674}},"lxr_fc_rights":5.72},{"date":"2018-11-19T16:00:00.000Z","stockId":2711,"pcf_ttm":36.021,"sp":5.2,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1659}},"lxr_fc_rights":5.2},{"date":"2018-11-18T16:00:00.000Z","stockId":2711,"pcf_ttm":35.675,"sp":5.15,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1659}},"lxr_fc_rights":5.15},{"date":"2018-11-15T16:00:00.000Z","stockId":2711,"pcf_ttm":36.159,"sp":5.22,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.9976,"q2v":404.8756,"cvpos":0.1699}},"lxr_fc_rights":5.22},{"date":"2018-11-14T16:00:00.000Z","stockId":2711,"pcf_ttm":34.081,"sp":4.92,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.8968,"q2v":404.8756,"cvpos":0.1687}},"lxr_fc_rights":4.92},{"date":"2018-11-13T16:00:00.000Z","stockId":2711,"pcf_ttm":32.142,"sp":4.64,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1674}},"lxr_fc_rights":4.64},{"date":"2018-11-12T16:00:00.000Z","stockId":2711,"pcf_ttm":29.232,"sp":4.22,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1674}},"lxr_fc_rights":4.22},{"date":"2018-11-11T16:00:00.000Z","stockId":2711,"pcf_ttm":26.6,"sp":3.84,"statistics":{"pcf_ttm":{"q8v":-61.7135,"q5v":-126.796,"q2v":407.1417,"cvpos":0.1674}},"lxr_fc_rights":3.84},{"date":"2018-10-18T16:00:00.000Z","stockId":2711,"pcf_ttm":-217.816,"sp":3.49,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-130.3381,"q2v":387.6533,"cvpos":0.3647}},"lxr_fc_rights":3.49},{"date":"2018-10-17T16:00:00.000Z","stockId":2711,"pcf_ttm":-218.44,"sp":3.5,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-129.4483,"q2v":387.6533,"cvpos":0.3638}},"lxr_fc_rights":3.5},{"date":"2018-10-16T16:00:00.000Z","stockId":2711,"pcf_ttm":-242.781,"sp":3.89,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-128.5585,"q2v":387.6533,"cvpos":0.3569}},"lxr_fc_rights":3.89},{"date":"2018-10-15T16:00:00.000Z","stockId":2711,"pcf_ttm":-239.036,"sp":3.83,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-128.5585,"q2v":387.5022,"cvpos":0.3584}},"lxr_fc_rights":3.83},{"date":"2018-10-14T16:00:00.000Z","stockId":2711,"pcf_ttm":-244.029,"sp":3.91,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-128.5585,"q2v":386.7469,"cvpos":0.3569}},"lxr_fc_rights":3.91},{"date":"2018-10-11T16:00:00.000Z","stockId":2711,"pcf_ttm":-242.781,"sp":3.89,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-130.3381,"q2v":381.9125,"cvpos":0.3603}},"lxr_fc_rights":3.89},{"date":"2018-10-10T16:00:00.000Z","stockId":2711,"pcf_ttm":-247.774,"sp":3.97,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-129.4483,"q2v":381.9125,"cvpos":0.3564}},"lxr_fc_rights":3.97},{"date":"2018-10-09T16:00:00.000Z","stockId":2711,"pcf_ttm":-275.235,"sp":4.41,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-128.5585,"q2v":381.9125,"cvpos":0.3304}},"lxr_fc_rights":4.41},{"date":"2018-10-08T16:00:00.000Z","stockId":2711,"pcf_ttm":-287.093,"sp":4.6,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-128.5585,"q2v":379.1932,"cvpos":0.3289}},"lxr_fc_rights":4.6},{"date":"2018-10-07T16:00:00.000Z","stockId":2711,"pcf_ttm":-275.859,"sp":4.42,"statistics":{"pcf_ttm":{"q8v":-61.967,"q5v":-128.5585,"q2v":375.8696,"cvpos":0.3304}},"lxr_fc_rights":4.42},{"date":"2018-09-27T16:00:00.000Z","stockId":2711,"pcf_ttm":-293.334,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2018-09-26T16:00:00.000Z","stockId":2711,"pcf_ttm":-302.072,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2018-09-25T16:00:00.000Z","stockId":2711,"pcf_ttm":-292.71,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2018-09-24T16:00:00.000Z","stockId":2711,"pcf_ttm":-265.873,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2018-09-20T16:00:00.000Z","stockId":2711,"pcf_ttm":-261.504,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2018-09-19T16:00:00.000Z","stockId":2711,"pcf_ttm":-260.88,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2018-09-18T16:00:00.000Z","stockId":2711,"pcf_ttm":-257.135,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2018-09-17T16:00:00.000Z","stockId":2711,"pcf_ttm":-261.504,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2018-09-16T16:00:00.000Z","stockId":2711,"pcf_ttm":-237.788,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2018-09-13T16:00:00.000Z","stockId":2711,"pcf_ttm":-244.653,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2018-09-12T16:00:00.000Z","stockId":2711,"pcf_ttm":-254.015,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2018-09-11T16:00:00.000Z","stockId":2711,"pcf_ttm":-254.015,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2018-09-10T16:00:00.000Z","stockId":2711,"pcf_ttm":-255.263,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2018-09-09T16:00:00.000Z","stockId":2711,"pcf_ttm":-249.646,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2018-09-06T16:00:00.000Z","stockId":2711,"pcf_ttm":-250.894,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2018-09-05T16:00:00.000Z","stockId":2711,"pcf_ttm":-245.901,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2018-09-04T16:00:00.000Z","stockId":2711,"pcf_ttm":-254.639,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2018-09-03T16:00:00.000Z","stockId":2711,"pcf_ttm":-256.511,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2018-09-02T16:00:00.000Z","stockId":2711,"pcf_ttm":-233.419,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2018-08-30T16:00:00.000Z","stockId":2711,"pcf_ttm":-237.164,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2018-08-29T16:00:00.000Z","stockId":2711,"pcf_ttm":-253.391,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2018-08-28T16:00:00.000Z","stockId":2711,"pcf_ttm":-255.887,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2018-08-27T16:00:00.000Z","stockId":2711,"pcf_ttm":-261.504,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2018-08-26T16:00:00.000Z","stockId":2711,"pcf_ttm":-264.625,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2018-08-23T16:00:00.000Z","stockId":2711,"pcf_ttm":-262.753,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2018-08-22T16:00:00.000Z","stockId":2711,"pcf_ttm":-79.899,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2018-08-21T16:00:00.000Z","stockId":2711,"pcf_ttm":-78.763,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2018-08-20T16:00:00.000Z","stockId":2711,"pcf_ttm":-80.657,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2018-08-19T16:00:00.000Z","stockId":2711,"pcf_ttm":-79.521,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2018-08-16T16:00:00.000Z","stockId":2711,"pcf_ttm":-77.817,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2018-08-15T16:00:00.000Z","stockId":2711,"pcf_ttm":-81.793,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2018-08-14T16:00:00.000Z","stockId":2711,"pcf_ttm":-83.497,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2018-08-13T16:00:00.000Z","stockId":2711,"pcf_ttm":-86.905,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2018-08-12T16:00:00.000Z","stockId":2711,"pcf_ttm":-86.715,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2018-08-09T16:00:00.000Z","stockId":2711,"pcf_ttm":-86.147,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2018-08-08T16:00:00.000Z","stockId":2711,"pcf_ttm":-86.147,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2018-08-07T16:00:00.000Z","stockId":2711,"pcf_ttm":-84.633,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2018-08-06T16:00:00.000Z","stockId":2711,"pcf_ttm":-84.822,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2018-08-05T16:00:00.000Z","stockId":2711,"pcf_ttm":-82.361,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2018-08-02T16:00:00.000Z","stockId":2711,"pcf_ttm":-84.822,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2018-08-01T16:00:00.000Z","stockId":2711,"pcf_ttm":-84.254,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2018-07-31T16:00:00.000Z","stockId":2711,"pcf_ttm":-88.987,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2018-07-30T16:00:00.000Z","stockId":2711,"pcf_ttm":-91.638,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2018-07-29T16:00:00.000Z","stockId":2711,"pcf_ttm":-89.177,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2018-07-26T16:00:00.000Z","stockId":2711,"pcf_ttm":-92.585,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2018-07-25T16:00:00.000Z","stockId":2711,"pcf_ttm":-100.537,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2018-07-24T16:00:00.000Z","stockId":2711,"pcf_ttm":-98.833,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2018-07-23T16:00:00.000Z","stockId":2711,"pcf_ttm":-95.046,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2018-07-22T16:00:00.000Z","stockId":2711,"pcf_ttm":-92.585,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2018-07-19T16:00:00.000Z","stockId":2711,"pcf_ttm":-91.449,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2018-07-18T16:00:00.000Z","stockId":2711,"pcf_ttm":-89.366,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2018-07-17T16:00:00.000Z","stockId":2711,"pcf_ttm":-92.963,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2018-07-16T16:00:00.000Z","stockId":2711,"pcf_ttm":-95.425,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2018-07-15T16:00:00.000Z","stockId":2711,"pcf_ttm":-94.667,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2585114,"t_y2y":1.0507937494730504}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8372835,"t_y2y":-1.520854302491864}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":56447280,"t_y2y":4.11203261854025}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14100202,"t_y2y":-2.305088113936818}}},"exchangeRate":1,"influenceDate":"2020-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-50894333,"t_y2y":-5.900960492993302}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16075196,"t_y2y":-0.6426474038144696}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18138396,"t_y2y":-1.2415951935407237}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10804023,"t_y2y":1.1929897049750295}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":10384563,"t_y2y":1.1016138554252766}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44984131,"t_y2y":1.5156843285589263}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":75077636,"t_y2y":1.4563739593451002}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-55982380,"t_y2y":0.5559954769299292}}},"exchangeRate":1,"influenceDate":"2018-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-102196329,"t_y2y":0.23534559965353177}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-87231914,"t_y2y":0.4003570378573593}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-164609376,"t_y2y":-1.6415382004363328}}},"exchangeRate":1,"influenceDate":"2017-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-01T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-126293214,"t_y2y":-0.9727542531852321}}},"exchangeRate":1,"influenceDate":"2017-08-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-133650351,"t_y2y":0.261276162777008}}},"exchangeRate":1,"influenceDate":"2017-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-145473089,"t_y2y":-1.4784491502891293}}},"exchangeRate":1,"influenceDate":"2017-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2711}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.023828790333444,"maxv":-15.98384836625038,"maxpv":122.0778518540238,"minv":5.619063032266755,"avgv":10.201276453838101,"maxvd":"2020-04-27T16:00:00.000Z","minvd":"2021-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}