window.pageData = {"stock":{"name":"欧浦退","stockCode":"002711","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2711,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":2711,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":2711,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":2711,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":2711,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":2711,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":2711,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":2711,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":2711,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":2711,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":2711,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":2711,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":2711,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":2711,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":2711,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":2711,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":2711,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":2711,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":2711,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":2711,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":2711,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":2711,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":2711,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":2711,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-12T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":2711,"date":"2020-04-09T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":2711,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":2711,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":2711,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":2711,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":2711,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":2711,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":2711,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":2711,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":2711,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":2711,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":2711,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":2711,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":2711,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":2711,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":2711,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":2711,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":2711,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":2711,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":2711,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":2711,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":2711,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":2711,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":2711,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":2711,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":2711,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":2711,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":2711,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":2711,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":2711,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":2711,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":2711,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":2711,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":2711,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":2711,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":2711,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":2711,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2019-12-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2019-12-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2019-12-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2019-12-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2019-12-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2019-12-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2019-12-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2019-12-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-12-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2019-12-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-12-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-12-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2019-12-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2019-12-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2019-12-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2019-12-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2019-12-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-12-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-12-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2019-11-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-11-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2019-11-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-11-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-11-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-11-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-11-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-11-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-11-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-11-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-11-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-11-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-11-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-11-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-10-31T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-10-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-10-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-10-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-10-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2019-10-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-10-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-10-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-10-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-10-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-10-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-10-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-10-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-10-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-10-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-10-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-10-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-10-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-10-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-09-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-09-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-09-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-09-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2019-09-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-09-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-09-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-09-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2019-09-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2019-09-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2019-09-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2019-09-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2019-09-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-09-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-09-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-09-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-09-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-09-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-09-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-08-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-08-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-08-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-08-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-08-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-08-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-08-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2019-08-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2019-08-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-08-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-08-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-08-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-07-31T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-07-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-07-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2019-07-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-07-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2019-07-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2019-07-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-07-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2019-07-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-07-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-07-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-07-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-07-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-07-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2019-07-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-07-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-07-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-07-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-07-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2019-07-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-07-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2019-07-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2019-06-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-06-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-06-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2019-06-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2019-06-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-06-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2019-06-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-06-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-06-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-06-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2019-06-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2019-06-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-06-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-06-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-06-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2019-06-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-06-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2019-06-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2019-06-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2019-06-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2019-05-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2019-05-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2019-05-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2019-05-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2019-05-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2019-05-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2019-05-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2019-05-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2019-05-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2019-05-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2019-05-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2019-05-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2019-05-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2019-05-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-05-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2019-05-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2019-05-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2019-05-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2019-05-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2019-05-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2019-04-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2019-04-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2019-04-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2019-04-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2019-04-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2019-04-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2019-04-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2019-04-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2019-04-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2019-04-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2019-04-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2019-04-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2019-04-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2019-04-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2019-04-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2019-04-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2019-04-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2019-04-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2019-03-31T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2019-03-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2019-03-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2019-03-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2019-03-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2019-03-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2019-03-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2019-03-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2019-03-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2019-03-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2019-03-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2019-03-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2019-03-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2019-03-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2019-03-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2019-03-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2019-03-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2019-03-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2019-03-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2019-03-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2019-03-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2019-02-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2019-02-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2019-02-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2019-02-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2019-02-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2019-02-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2019-02-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2019-02-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2019-02-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2019-02-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2019-02-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2019-02-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2019-02-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2019-02-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2019-02-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2019-01-31T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2019-01-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2019-01-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2019-01-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2019-01-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2019-01-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2019-01-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2019-01-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2019-01-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2019-01-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2019-01-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2019-01-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2019-01-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2019-01-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2019-01-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2019-01-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2019-01-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2019-01-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2019-01-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2019-01-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2019-01-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2019-01-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2019-01-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2018-12-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2018-12-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2018-12-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2018-12-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2018-12-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2018-12-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2018-12-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2018-12-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2018-12-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2018-12-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2018-12-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2018-12-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2018-12-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2018-12-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2018-12-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2018-12-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2018-12-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2018-12-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2018-12-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2018-12-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2018-11-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0025,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2018-11-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2018-11-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2018-11-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2018-11-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2018-11-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2018-11-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2018-11-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0026,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2018-11-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2018-11-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2018-11-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2018-11-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2018-11-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2018-11-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0036,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2018-10-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2018-10-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2018-10-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2018-10-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2018-10-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2018-10-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2018-10-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2018-10-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2018-10-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0037,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2018-10-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2018-09-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2018-09-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2018-09-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2018-09-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2018-09-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2018-09-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0038,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2018-09-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2018-09-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2018-09-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2018-09-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2018-09-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2018-09-11T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2018-09-10T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0039,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2018-09-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.004,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4},{"date":"2018-09-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0041,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2018-09-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0042,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2018-09-04T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0042,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2018-09-03T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0043,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2018-09-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0043,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2018-08-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0043,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2018-08-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0044,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2018-08-28T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0044,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2018-08-27T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0044,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2018-08-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0045,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2018-08-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0045,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2018-08-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0045,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2018-08-21T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0045,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2018-08-20T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0045,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2018-08-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0045,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2018-08-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0046,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2018-08-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0046,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2018-08-14T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0046,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2018-08-13T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0046,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2018-08-12T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0046,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2018-08-09T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2018-08-08T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2018-08-07T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2018-08-06T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2018-08-05T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2018-08-02T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2018-08-01T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2018-07-31T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2018-07-30T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2018-07-29T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2018-07-26T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2018-07-25T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2018-07-24T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2018-07-23T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2018-07-22T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0048,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2018-07-19T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0049,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2018-07-18T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0049,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2018-07-17T16:00:00.000Z","stockId":2711,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0049,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2018-07-16T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0049,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2018-07-15T16:00:00.000Z","stockId":2711,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0049,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":5}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2711,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}