window.pageData = {"stock":{"_id":2705,"stockCode":"002705","exchange":"sz","market":"a","stockType":"company","followedNum":1352,"ipoDate":"2014-01-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2705,"memoNum":20,"establishDate":"1995-12-10T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"新宝股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xbgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"郭建刚","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:15.851Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:15.832Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2019-03-10T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.544406527983654},"pb":{"mcw":2.6903994526094666},"ps_ttm":{"mcw":1.7902695105284459},"dyr":{"mcw":0.025621260037809214}},"staticDividendYieldRatio":0.030680201059397855},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330300,"stockCode":"330300","name":"小家电","stockType":"industry","exchange":"sw_2021","tickerId":330300,"source":"sw_2021"},{"_id":2020000330301,"stockCode":"330301","name":"厨房小家电","stockType":"industry","exchange":"sw_2021","tickerId":330301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399812,"stockCode":"399812","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399812,"name":"养老产业","weighting":0.016223},{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.0133},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.012213},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.01045},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00969},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00944},{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.00917},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00685},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00597},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00516},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00175},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0008},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0007},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0007},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00064},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00057},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.donlim.com","companyName":"广东新宝电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[{"stockId":2705,"declarationDate":"2026-03-02T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":1001742964.28,"totalAssets":15608572341.98,"shareholdersEquity":8630267703.65,"earningsPerShare":1.2417,"returnOnEquity":0.116073,"returnOnWeightedEquity":0.1191,"netAssetPerShare":10.63,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":2705,"type":"tr_dri","cagr_p_r_fs":0.08870262133806195,"cagr_p_r_fys":0.24474053295932685,"cagr_p_r_y1":0.4457037392544465,"cagr_p_r_y3":0.01926470734946495,"cagr_p_r_y5":-0.09877600206588233,"p_r_fs":1.8297082858749634,"cagr_p_r_d30":0.2937317784256559,"cagr_p_r_d60":0.2615493958777546,"cagr_p_r_d90":0.22077028885832228,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2014-01-20T16:00:00.000Z","cagr_p_r_y10":0.06552711655330756,"cagr_p_r_d14":0.2275242047026278,"cagr_p_r_d7":0.15409622886866048},"shnc":{"stockId":2705,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34746,"shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":32608,"shnc_q1":0.2259111597219772,"shnc_q2":0.285508157904473,"shnc_q3":0.1629681694949292,"shnc_y1":0.293968253968254,"shnc_y2":0.44289570334970574,"shnc_w2":-0.022765368572876466,"shnc_w4":-0.04375190723222459,"shnc_w8":-0.02964970001935359,"shnc_w12":-0.025651988029072252,"shnc_d60":0.12213083726212189,"shnc_d90":0.15047807218713616,"shnc_d10":-0.06153226270649859,"shnc_d20":0.07539080535584725,"shnc_d30":0.09155424630937636},"ple":{"stockId":2705,"type":"ple","ps":28500000,"ps_mc":505875000,"ps_shbt10sh_r":0.04808830852137664,"ps_sc_r":0.0351,"pc":1,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":2705,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.0317,"mtaslb":316805608,"mtaslb_mc_r":0.021913693658697688,"mtaslb_fbc":29357100,"mtaslb_fb":312837606,"mtaslb_smc":100,"mtaslb_sb":3968002,"fb_mc_rc_d1":0.002030653750636112,"fb_mc_rc_d5":0.003818216803079977,"fb_mc_rc_d20":0.007434346539385864,"fb_mc_rc_d60":0.006552132740625003,"fb_mc_rc_d120":0.011335078536484935,"sb_mc_rc_d1":-0.00000822205808806734,"sb_mc_rc_d5":-0.00002661898604592487,"sb_mc_rc_d20":-0.000022301633447162374,"sb_mc_rc_d60":0.000039400373406382924,"sb_mc_rc_d120":-0.000016457895072758826,"npa_o_f_d1":29357100,"npa_o_f_d120":141520219,"npa_o_f_d20":95236795,"npa_o_f_d5":50779415,"npa_o_f_d60":84254579,"fb_mc_rc_d240":0.007065473480429711,"npa_o_f_d240":95152754},"mm_ha":{"stockId":2705,"type":"mm_ha","mm_sh":7767498,"mm_sha":115347345,"mm_sh_cap_r":0.009612010047229105,"spc":-0.0198,"mm_shc_v_r":-0.6218692120227457,"mm_sh_nba_d1":-48063964.81571649,"mm_sh_nba_d5":-48063964.81571649,"mm_sh_nba_d20":-48063964.81571649,"mm_sh_nba_d60":-48063964.81571649,"mm_sh_nba_d120":-92444465.89712845,"mm_sh_nba_d240":-332950674.8512781,"mm_sh_cap_rc_d1":-0.0037892230127976184,"mm_sh_cap_rc_d5":-0.0037892230127976184,"mm_sh_cap_rc_d20":-0.0037892230127976184,"mm_sh_cap_rc_d60":-0.0037892230127976184,"mm_sh_cap_rc_d120":-0.007533512419326531,"mm_sh_nbv_d1":-3062084,"mm_sh_nbv_d5":-3062084,"mm_sh_nbv_d20":-3062084,"mm_sh_nbv_d60":-3062084,"mm_sh_nbv_d120":-6087857,"mm_sh_nbv_d240":-22505959,"mm_sh_nbp_d1":1988300.649544687,"mm_sh_nbp_d5":-33483503.414416302,"mm_sh_nbp_d20":-33483503.414416302,"mm_sh_nbp_d60":-33483503.414416302,"mm_sh_nbp_d120":-55681122.38573911,"mm_sh_nbp_d240":-60593738.25607134,"mm_sh_nbpr_d1":0.04136780345042468,"mm_sh_nbpr_d5":-0.09349260524649529,"mm_sh_nbpr_d20":-0.09349260524649529,"mm_sh_nbpr_d60":-0.09349260524649529,"mm_sh_nbpr_d120":-0.1155185964289168,"mm_sh_nbpr_d240":-0.2627222061335603,"mm_sh_cap_rc_d240":-0.02785034563646186,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.006749108432746121,"mm_shc_v_r_d20":-0.031093460601137286,"mm_shc_v_r_d240":-0.0094954406259897,"mm_shc_v_r_d5":-0.12437384240454914,"mm_shc_v_r_d60":-0.010364486867045762,"mm_sh_cap_rc_q1":-0.016451212802718065,"mm_sh_cap_rc_q2":-0.026623845413841843,"mm_sh_cap_rc_q3":-0.03041306842663946,"mm_sh_cap_rc_q4":-0.034157357833168374,"mm_sh_nba_q1":-198512625.59713116,"mm_sh_nba_q2":-315621168.4771372,"mm_sh_nba_q3":-363685133.2928537,"mm_sh_nba_q4":-408065634.3742657,"mm_sh_nbv_q1":-13294281,"mm_sh_nbv_q2":-21514820,"mm_sh_nbv_q3":-24576904,"mm_sh_nbv_q4":-27602677}},"priceMetrics":{"pe_ttm":12.996426924718044,"d_pe_ttm":13.090298639920979,"pb":1.6977429650134825,"pb_wo_gw":1.7033603135353943,"dyr":0.03353815280932631,"mc":14410795095,"mc_om":14410795095,"sp":17.75,"spc":-0.0078,"ta":1077169970,"to_r":0.07480082375596984,"cmc":14343835350,"ecmc":4788372042.25,"ecmc_psh":146847,"shn":32608},"staticDividendYieldRatio":0.02515361460699473},"shareholdersNumList":[{"_id":"69e0fed181e5a88e70040dbe","stockId":2705,"date":"2026-04-09T16:00:00.000Z","total":32608,"institutionalNum":2749,"lastUpdated":"2026-04-16T15:22:57.781Z"},{"_id":"69cd00e7922418461a6d01e6","stockId":2705,"date":"2026-03-30T16:00:00.000Z","total":34746,"institutionalNum":2391,"lastUpdated":"2026-04-01T11:26:31.296Z"},{"_id":"69c11dd195b3df37c4a86aaf","stockId":2705,"date":"2026-03-19T16:00:00.000Z","total":30322,"institutionalNum":3144,"lastUpdated":"2026-03-23T11:02:41.260Z"},{"_id":"69b147cd08d31c41ef97643c","stockId":2705,"date":"2026-03-09T16:00:00.000Z","total":29873,"institutionalNum":2555,"lastUpdated":"2026-03-11T10:45:33.667Z"},{"_id":"69a56c74e8a192549f5362f0","stockId":2705,"date":"2026-02-26T16:00:00.000Z","total":29217,"institutionalNum":3323,"lastUpdated":"2026-03-02T10:54:44.055Z"},{"_id":"699d9a67d2d53af779725df7","stockId":2705,"date":"2026-02-12T16:00:00.000Z","total":28982,"institutionalNum":3201,"lastUpdated":"2026-02-24T12:32:39.251Z"},{"_id":"698c5bf864567baf9f7a3fe9","stockId":2705,"date":"2026-02-09T16:00:00.000Z","total":29059,"institutionalNum":3407,"lastUpdated":"2026-02-11T10:37:44.574Z"},{"_id":"698080bbf2803c7eace7329a","stockId":2705,"date":"2026-01-29T16:00:00.000Z","total":28587,"institutionalNum":3393,"lastUpdated":"2026-02-02T10:47:23.450Z"},{"_id":"6970ad16e59bf1790fe3467a","stockId":2705,"date":"2026-01-19T16:00:00.000Z","total":28002,"institutionalNum":2767,"lastUpdated":"2026-01-21T10:40:22.045Z"},{"_id":"69671efa6afdd718e7e13efc","stockId":2705,"date":"2026-01-08T16:00:00.000Z","total":28343,"institutionalNum":3007,"lastUpdated":"2026-01-14T04:43:38.742Z"},{"_id":"694a7123e1100412ca51cace","stockId":2705,"date":"2025-12-18T16:00:00.000Z","total":27674,"institutionalNum":3329,"lastUpdated":"2025-12-23T10:38:27.211Z"},{"_id":"693abaddc92264b6e9d5a6db","stockId":2705,"date":"2025-12-09T16:00:00.000Z","total":27453,"institutionalNum":3275,"lastUpdated":"2025-12-11T12:36:45.089Z"},{"_id":"692d5575941375935551f310","date":"2025-11-27T16:00:00.000Z","stockId":2705,"total":27181,"institutionalNum":3114,"lastUpdated":"2025-12-01T08:44:37.295Z"},{"_id":"6920259a05f17db5fd998bae","date":"2025-11-19T16:00:00.000Z","stockId":2705,"total":27416,"institutionalNum":3637,"lastUpdated":"2025-11-21T08:40:58.528Z"},{"_id":"69131115c955c18286b9d991","date":"2025-11-09T16:00:00.000Z","stockId":2705,"total":26902,"institutionalNum":3753,"lastUpdated":"2025-11-11T10:33:57.066Z"},{"_id":"69086aeb8f910720629fa36a","date":"2025-10-30T16:00:00.000Z","stockId":2705,"total":26118,"institutionalNum":4020,"lastUpdated":"2025-11-03T08:42:19.895Z"},{"_id":"68f747b1986d3e1ea34c6e1a","date":"2025-10-19T16:00:00.000Z","stockId":2705,"total":25575,"institutionalNum":3512,"lastUpdated":"2025-10-21T08:43:29.765Z"},{"_id":"68f1ff6d2ec3871ed95326ef","date":"2025-10-09T16:00:00.000Z","stockId":2705,"total":25483,"institutionalNum":3754,"lastUpdated":"2025-10-17T08:33:49.759Z"},{"_id":"6903e2885457d2221e2b4a49","stockId":2705,"stockCode":"002705","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","total":27029,"lastUpdated":"2025-10-30T22:11:20.338Z"},{"_id":"68d10b7be6938de5665c4362","date":"2025-09-18T16:00:00.000Z","stockId":2705,"total":26193,"institutionalNum":3455,"lastUpdated":"2025-09-22T08:40:27.235Z"},{"_id":"68c920fb36c00b9804e9e5bc","date":"2025-09-09T16:00:00.000Z","stockId":2705,"total":26753,"institutionalNum":3807,"lastUpdated":"2025-09-16T08:34:03.084Z"},{"_id":"68b57d4b5ddd91a4fdfd648b","date":"2025-08-28T16:00:00.000Z","stockId":2705,"total":26253,"institutionalNum":4029,"lastUpdated":"2025-09-01T11:02:35.353Z"},{"_id":"68a6ebb4c3fb8e97de2f52eb","date":"2025-08-19T16:00:00.000Z","stockId":2705,"total":26341,"institutionalNum":4311,"lastUpdated":"2025-08-21T09:49:40.080Z"},{"_id":"6899e68bea37e12a26707184","date":"2025-08-07T16:00:00.000Z","stockId":2705,"total":29029,"institutionalNum":3693,"lastUpdated":"2025-08-11T12:48:11.753Z"},{"_id":"689324e110e576ceb36d0f16","date":"2025-07-30T16:00:00.000Z","stockId":2705,"total":29174,"institutionalNum":3538,"lastUpdated":"2025-08-06T09:48:17.581Z"},{"_id":"6890c388f5d988d9f9ae7811","interactionId":"687df983117851cb8f916574","date":"2025-07-17T16:00:00.000Z","stockId":2705,"num":30178,"matchResult":["30,178"],"total":30178,"diff":1244},{"_id":"688788aafbb73eff44cbdaf3","interactionId":"6874bfaf8fd05cdd7091a805","date":"2025-07-09T16:00:00.000Z","stockId":2705,"num":28934,"matchResult":["28,934"],"total":28934,"diff":934},{"_id":"68af81c0e0c4c33d63def7dd","stockId":2705,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","total":29877,"lastUpdated":"2025-10-30T11:19:49.047Z","stockCode":"002705"},{"_id":"686bda3d6d140477263b7433","interactionId":"685913fd0bec71471676f846","date":"2025-06-19T16:00:00.000Z","stockId":2705,"num":25345,"matchResult":["25,345"],"total":25345,"diff":-18},{"_id":"685c0ce807ae3eb788dc4090","interactionId":"6848eb523b668032fc2c4da2","date":"2025-06-09T16:00:00.000Z","stockId":2705,"num":25363,"matchResult":["25,363"],"total":25363,"diff":126},{"_id":"68517ebbc35449fb214aa7bf","interactionId":"683eb9a5db618972b78caad7","date":"2025-05-29T16:00:00.000Z","stockId":2705,"num":25237,"matchResult":["25,237"],"total":25237,"diff":-185},{"_id":"68405b250966d67493ae0535","interactionId":"682d9385a328c9d70a39ec58","date":"2025-05-19T16:00:00.000Z","stockId":2705,"num":25422,"matchResult":["25,422"],"total":25422,"diff":-525},{"_id":"68347bc53a90a9695a442b44","interactionId":"6821cf90fc051617a8ae58c7","date":"2025-05-08T16:00:00.000Z","stockId":2705,"num":25947,"matchResult":["25,947"],"total":25947,"diff":-148},{"_id":"682c932cd824d26034b47c3c","interactionId":"6819e64a10588068c2ef7491","date":"2025-04-29T16:00:00.000Z","stockId":2705,"num":26095,"matchResult":["26,095"],"total":26095,"diff":-135},{"_id":"680f1f9d776b81f07e4081b0","stockId":2705,"date":"2025-04-17T16:00:00.000Z","total":26200,"lastUpdated":"2025-04-28T06:26:37.612Z"},{"_id":"680f1f9d776b81f07e4081b3","stockId":2705,"date":"2025-04-09T16:00:00.000Z","total":25200,"lastUpdated":"2025-04-28T06:26:37.614Z"},{"_id":"6810d4ee55e5bce5986f132b","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":26821,"stockId":2705,"lastUpdated":"2025-10-30T11:19:49.044Z","stockCode":"002705"},{"_id":"680f1f9d776b81f07e4081b8","stockId":2705,"date":"2025-03-19T16:00:00.000Z","total":25800,"lastUpdated":"2025-04-28T06:26:37.620Z"},{"_id":"680f1f9d776b81f07e4081b9","stockId":2705,"date":"2025-03-09T16:00:00.000Z","total":28600,"lastUpdated":"2025-04-28T06:26:37.624Z"},{"_id":"680f1f9d776b81f07e4081ba","stockId":2705,"date":"2025-02-27T16:00:00.000Z","total":26800,"lastUpdated":"2025-04-28T06:26:37.626Z"},{"_id":"680f1f9d776b81f07e4081bb","stockId":2705,"date":"2025-02-19T16:00:00.000Z","total":27200,"lastUpdated":"2025-04-28T06:26:37.630Z"},{"_id":"680f1f9d776b81f07e4081bc","stockId":2705,"date":"2025-02-09T16:00:00.000Z","total":27500,"lastUpdated":"2025-04-28T06:26:37.633Z"},{"_id":"680f1f9d776b81f07e4081bd","stockId":2705,"date":"2025-01-26T16:00:00.000Z","total":27700,"lastUpdated":"2025-04-28T06:26:37.635Z"},{"_id":"680f1f9d776b81f07e4081be","stockId":2705,"date":"2025-01-19T16:00:00.000Z","total":28000,"lastUpdated":"2025-04-28T06:26:37.638Z"},{"_id":"679798557a5606dcf40e04e6","interactionId":"6784eb03f0a861cc99e0371e","date":"2025-01-09T16:00:00.000Z","stockId":2705,"num":29780,"matchResult":["29,780"],"total":29780,"diff":1757},{"_id":"6810d4ee55e5bce5986f132a","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":29717,"stockId":2705,"lastUpdated":"2025-10-30T11:19:49.041Z","stockCode":"002705"},{"_id":"677d3a4bc46d0d6157c713b0","interactionId":"676a70e3a39d70e6dbc02e33","date":"2024-12-19T16:00:00.000Z","stockId":2705,"num":28465,"matchResult":["28,465"],"total":28465,"diff":-87},{"_id":"676c1681f11d30c188555892","interactionId":"67594d7e5617ca516c833947","date":"2024-12-09T16:00:00.000Z","stockId":2705,"num":28552,"matchResult":["28,552"],"total":28552,"diff":-196},{"_id":"67618a898ff265c73484b973","interactionId":"674ec1153c9d02faf122996e","date":"2024-11-28T16:00:00.000Z","stockId":2705,"num":28748,"matchResult":["28,748"],"total":28748,"diff":21},{"_id":"6746a6ac2d51dcb5f5c9c751","stockId":2705,"date":"2024-11-19T16:00:00.000Z","total":28700,"lastUpdated":"2024-11-27T04:57:16.422Z"},{"_id":"6746a6ac2d51dcb5f5c9c754","stockId":2705,"date":"2024-11-07T16:00:00.000Z","total":28800,"lastUpdated":"2024-11-27T04:57:16.425Z"},{"_id":"6746a6ac2d51dcb5f5c9c756","stockId":2705,"date":"2024-10-30T16:00:00.000Z","total":28800,"lastUpdated":"2024-11-27T04:57:16.428Z"},{"_id":"6746a6ac2d51dcb5f5c9c757","stockId":2705,"date":"2024-10-17T16:00:00.000Z","total":24800,"lastUpdated":"2024-11-27T04:57:16.431Z"},{"_id":"6746a6ac2d51dcb5f5c9c758","stockId":2705,"date":"2024-10-09T16:00:00.000Z","total":25099,"lastUpdated":"2024-11-27T04:57:16.434Z"},{"_id":"67200b1a22fb6a68108bfebb","stockId":2705,"total":27182,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:34.804Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"6746a6ac2d51dcb5f5c9c75a","stockId":2705,"date":"2024-09-19T16:00:00.000Z","total":26200,"lastUpdated":"2024-11-27T04:57:16.441Z"},{"_id":"6746a6ac2d51dcb5f5c9c75b","stockId":2705,"date":"2024-09-09T16:00:00.000Z","total":26300,"lastUpdated":"2024-11-27T04:57:16.447Z"},{"_id":"6746a6ac2d51dcb5f5c9c75c","stockId":2705,"date":"2024-08-29T16:00:00.000Z","total":26000,"lastUpdated":"2024-11-27T04:57:16.450Z"},{"_id":"6746a6ac2d51dcb5f5c9c75d","stockId":2705,"date":"2024-08-19T16:00:00.000Z","total":25800,"lastUpdated":"2024-11-27T04:57:16.453Z"},{"_id":"66cc9b1213231505eb23f379","interactionId":"66b9e69761ca5c0eb90885fe","date":"2024-08-08T16:00:00.000Z","stockId":2705,"num":25917,"matchResult":["25,917"],"total":25917,"diff":200},{"_id":"66be1fe37e85cb554313ba85","interactionId":"66ab9e47b5f0db1c3be2cab9","date":"2024-07-30T16:00:00.000Z","stockId":2705,"num":25717,"matchResult":["25,717"],"total":25717,"diff":-12},{"_id":"66b2341fe4f5ccb2ec43e14e","interactionId":"669f6a2fcfb3d203e6538973","date":"2024-07-18T16:00:00.000Z","stockId":2705,"num":25729,"matchResult":["25,729"],"total":25729,"diff":616},{"_id":"66a7a957bfc8b18c060164ab","interactionId":"6694fa71f739e4911ec4e443","date":"2024-07-09T16:00:00.000Z","stockId":2705,"num":25113,"matchResult":["25,113"],"total":25113,"diff":630},{"_id":"66ce4eb3022052e004b01c49","stockId":2705,"total":25779,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:34.801Z","declarationDate":"2024-08-27T16:00:00.000Z"},{"_id":"6695327ba9ce3600353a2b69","interactionId":"6682a1d3b1c1bec16ab06978","date":"2024-06-27T16:00:00.000Z","stockId":2705,"num":24483,"matchResult":["24,483"],"total":24483,"diff":7},{"_id":"668e9b5a7be7cc3283c2f522","interactionId":"667bd213ffc96a3ec6432161","date":"2024-06-19T16:00:00.000Z","stockId":2705,"num":24476,"matchResult":["24,476"],"total":24476,"diff":-322},{"_id":"667c26b224c819779f24c663","interactionId":"66695d21ce5529b5f178b035","date":"2024-06-06T16:00:00.000Z","stockId":2705,"num":24798,"matchResult":["24,798"],"total":24798,"diff":23},{"_id":"6670490aaf79b16e682d2e28","interactionId":"665d7f0341a4cb8caf9ea4a3","date":"2024-05-30T16:00:00.000Z","stockId":2705,"num":24775,"matchResult":["24,775"],"total":24775,"diff":-273},{"_id":"665f262206050e1d6760de0b","interactionId":"664c5d7c84868e987695aef7","date":"2024-05-19T16:00:00.000Z","stockId":2705,"num":25048,"matchResult":["25,048"],"total":25048,"diff":1577},{"_id":"66549a62f5f08a7cf54b48a2","interactionId":"6641d06c36886dac78ec0bb4","date":"2024-05-09T16:00:00.000Z","stockId":2705,"num":23471,"matchResult":["23,471"],"total":23471,"diff":-1155},{"_id":"664b605884206d332cacaf07","interactionId":"663896d1063f411a098b3cd5","date":"2024-04-29T16:00:00.000Z","stockId":2705,"num":24626,"matchResult":["24,626"],"total":24626,"diff":2005,"lastUpdated":"2024-05-20T14:38:16.860Z"},{"_id":"662f5bcb237de8eb7be10b80","stockId":2705,"date":"2024-04-18T16:00:00.000Z","total":22599,"lastUpdated":"2024-04-29T08:35:23.390Z"},{"_id":"662f5bcb237de8eb7be10b81","stockId":2705,"date":"2024-04-09T16:00:00.000Z","total":22599,"lastUpdated":"2024-04-29T08:35:23.393Z"},{"_id":"662c23fd68ef3d55c247eaf4","stockId":2705,"total":25151,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:34.798Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662f5bcb237de8eb7be10b83","stockId":2705,"date":"2024-03-28T16:00:00.000Z","total":23900,"lastUpdated":"2024-04-29T08:35:23.399Z"},{"_id":"662f5bcb237de8eb7be10b84","stockId":2705,"date":"2024-03-19T16:00:00.000Z","total":24400,"lastUpdated":"2024-04-29T08:35:23.401Z"},{"_id":"662f5bcb237de8eb7be10b85","stockId":2705,"date":"2024-03-07T16:00:00.000Z","total":25700,"lastUpdated":"2024-04-29T08:35:23.404Z"},{"_id":"662f5bcb237de8eb7be10b86","stockId":2705,"date":"2024-02-28T16:00:00.000Z","total":27400,"lastUpdated":"2024-04-29T08:35:23.407Z"},{"_id":"662f5bcb237de8eb7be10b87","stockId":2705,"date":"2024-02-19T16:00:00.000Z","total":26800,"lastUpdated":"2024-04-29T08:35:23.410Z"},{"_id":"662f5bcb237de8eb7be10b88","stockId":2705,"date":"2024-02-07T16:00:00.000Z","total":26700,"lastUpdated":"2024-04-29T08:35:23.413Z"},{"_id":"662f5bcb237de8eb7be10b89","stockId":2705,"date":"2024-01-30T16:00:00.000Z","total":27300,"lastUpdated":"2024-04-29T08:35:23.416Z"},{"_id":"65c2448a335c9b583710c1a1","interactionId":"65af78f1f2e6a3e2f610e591","date":"2024-01-18T16:00:00.000Z","stockId":2705,"num":27687,"matchResult":["27,687"],"total":27687,"diff":0,"lastUpdated":"2024-02-06T14:39:06.109Z"},{"_id":"65b2729995dbc3c701e68687","interactionId":"659fa6e5319a03dbca7077fe","date":"2024-01-09T16:00:00.000Z","stockId":2705,"num":27553,"matchResult":["27,553"],"total":27553,"diff":0,"lastUpdated":"2024-01-25T14:39:21.653Z"},{"_id":"662c23fd68ef3d55c247eaf2","stockId":2705,"total":28984,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:34.795Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"65a694bac7c8c7294cf02a05","interactionId":"6593c8fcae8b6087b065af6e","date":"2023-12-28T16:00:00.000Z","stockId":2705,"num":27465,"matchResult":["27,465"],"total":27465,"diff":0,"lastUpdated":"2024-01-16T14:37:46.470Z"},{"_id":"6596c31be8e0227c12a26661","interactionId":"6583f8f182dbb95dae5fa3af","date":"2023-12-19T16:00:00.000Z","stockId":2705,"num":27170,"matchResult":["27,170"],"total":27170,"diff":0,"lastUpdated":"2024-01-04T14:39:23.584Z"},{"_id":"658992e61ed971d15d26c74e","interactionId":"6576e409db875ef2d361c795","date":"2023-12-07T16:00:00.000Z","stockId":2705,"num":25821,"matchResult":["25,821"],"total":25821,"diff":0,"lastUpdated":"2023-12-25T14:34:14.788Z"},{"_id":"657c63305d434fc21f86a15a","interactionId":"65699939933725884c61e5af","date":"2023-11-29T16:00:00.000Z","stockId":2705,"num":25499,"matchResult":["25,499"],"total":25499,"diff":0,"lastUpdated":"2023-12-15T14:31:12.788Z"},{"_id":"656f342dc632daa905f49632","interactionId":"655c69f38d1fe08a50265344","date":"2023-11-19T16:00:00.000Z","stockId":2705,"num":25477,"matchResult":["25,477"],"total":25477,"diff":0,"lastUpdated":"2023-12-05T14:31:09.262Z"},{"_id":"6564a7872b4329d8eaa5503e","interactionId":"6551ddefd899ffcd4718f5d2","date":"2023-11-09T16:00:00.000Z","stockId":2705,"num":25061,"matchResult":["25,061"],"total":25061,"diff":0,"lastUpdated":"2023-11-27T14:28:23.537Z"},{"_id":"6554d5d48151c10d5b509f20","interactionId":"65471a07c75a8eab9a6bf948","date":"2023-10-30T16:00:00.000Z","stockId":2705,"num":24972,"matchResult":["24,972"],"total":24972,"diff":0,"lastUpdated":"2023-11-15T14:29:40.973Z"},{"_id":"6548fb23f5bcc43c4260808e","interactionId":"6537f6ee8660fe19ca4f32a7","date":"2023-10-19T16:00:00.000Z","stockId":2705,"num":24688,"matchResult":["24,688"],"total":24688,"diff":0,"lastUpdated":"2023-11-06T14:41:39.073Z"},{"_id":"65393346979bd9e0879551c5","interactionId":"65265bdba653454a0165b8b2","date":"2023-10-09T16:00:00.000Z","stockId":2705,"num":24464,"matchResult":["24,464"],"total":24464,"diff":0,"lastUpdated":"2023-10-25T15:24:54.150Z"},{"_id":"653c331992ecd89d47f46e42","stockId":2705,"total":25718,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:34.792Z","declarationDate":"2023-10-27T16:00:00.000Z"},{"_id":"6534c1e6a8bb468977be39a8","interactionId":"6523b91e688ca4bb05349995","date":"2023-09-27T16:00:00.000Z","stockId":2705,"num":24355,"matchResult":["24,355"],"total":24355,"diff":0,"lastUpdated":"2023-10-22T06:32:06.897Z"},{"_id":"651ec701b07a41daac5f2c26","interactionId":"650bfe6d023b121ea8c353c6","date":"2023-09-19T16:00:00.000Z","stockId":2705,"num":24542,"matchResult":["24,542"],"total":24542,"diff":0,"lastUpdated":"2023-10-05T14:24:01.843Z"},{"_id":"65119836dd783e5c7df42a85","interactionId":"64feebf9ab403b3cd9b5c70a","date":"2023-09-07T16:00:00.000Z","stockId":2705,"num":24776,"matchResult":["24,776"],"total":24776,"diff":0,"lastUpdated":"2023-09-25T14:24:54.765Z"},{"_id":"65046ace71af10131fba4d6b","interactionId":"64f1abec51b642bf52abbc19","date":"2023-08-30T16:00:00.000Z","stockId":2705,"num":25571,"matchResult":["25,571"],"total":25571,"diff":0,"lastUpdated":"2023-09-15T14:31:42.642Z"},{"_id":"64f5e9b07eee725bbc17f9ee","interactionId":"64e32517fa4c21bcc5d77a03","date":"2023-08-17T16:00:00.000Z","stockId":2705,"num":25089,"matchResult":["25,089"],"total":25089,"diff":0,"lastUpdated":"2023-09-04T14:29:04.926Z"},{"_id":"64e8c6e8fc862c85570f629d","interactionId":"64d59d2c2ec763d2d8c3bd90","date":"2023-08-09T16:00:00.000Z","stockId":2705,"num":25512,"matchResult":["25,512"],"total":25512,"diff":0,"lastUpdated":"2023-08-25T15:21:12.768Z"},{"_id":"64db8e2019bce239bcba7d37","interactionId":"64c8c1d197653d2628a62136","date":"2023-07-30T16:00:00.000Z","stockId":2705,"num":26008,"matchResult":["26,008"],"total":26008,"diff":0,"lastUpdated":"2023-08-15T14:39:28.542Z"},{"_id":"64cd0c7fb57ad7ba49ad4180","interactionId":"64ba413add3b682e1db7b9c2","date":"2023-07-19T16:00:00.000Z","stockId":2705,"num":25915,"matchResult":["25,915"],"total":25915,"diff":0,"lastUpdated":"2023-08-04T14:34:39.866Z"},{"_id":"64be353d913e90e75382f5dc","interactionId":"64ad11cf82d929559dc91a96","date":"2023-07-09T16:00:00.000Z","stockId":2705,"num":26094,"matchResult":["26,094"],"total":26094,"diff":0,"lastUpdated":"2023-07-24T08:24:29.634Z"},{"_id":"64ed19053dfabd9ecb907325","stockId":2705,"total":29804,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:34.789Z","declarationDate":"2023-08-28T16:00:00.000Z"},{"_id":"649bf10ba2fa45c156d19ccf","stockId":2705,"date":"2023-06-19T16:00:00.000Z","total":30299,"lastUpdated":"2023-06-28T08:36:27.526Z"},{"_id":"649bf10ba2fa45c156d19cd0","stockId":2705,"date":"2023-06-08T16:00:00.000Z","total":31700,"lastUpdated":"2023-06-28T08:36:27.529Z"},{"_id":"649bf10ba2fa45c156d19cd1","stockId":2705,"date":"2023-05-30T16:00:00.000Z","total":33100,"lastUpdated":"2023-06-28T08:36:27.532Z"},{"_id":"649bf10ba2fa45c156d19cd2","stockId":2705,"date":"2023-05-18T16:00:00.000Z","total":35100,"lastUpdated":"2023-06-28T08:36:27.535Z"},{"_id":"649bf10ba2fa45c156d19cd3","stockId":2705,"date":"2023-05-09T16:00:00.000Z","total":36500,"lastUpdated":"2023-06-28T08:36:27.538Z"},{"_id":"649bf10ba2fa45c156d19cd4","stockId":2705,"date":"2023-04-27T16:00:00.000Z","total":36900,"lastUpdated":"2023-06-28T08:36:27.541Z"},{"_id":"649bf10ba2fa45c156d19cd5","stockId":2705,"date":"2023-04-19T16:00:00.000Z","total":37400,"lastUpdated":"2023-06-28T08:36:27.544Z"}],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.89},{"date":"2026-04-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.34},{"stockId":2705,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":15.76},{"stockId":2705,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":15.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.38},{"stockId":2705,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":14.93},{"stockId":2705,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":2705,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":14.69},{"stockId":2705,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":14.46},{"date":"2026-04-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.02},{"date":"2026-03-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.2},{"date":"2026-03-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.85},{"stockId":2705,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":15.15},{"stockId":2705,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":14.88},{"date":"2026-03-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.77},{"stockId":2705,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":13.43},{"date":"2026-03-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.89},{"date":"2026-03-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.6},{"stockId":2705,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":13.33},{"stockId":2705,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":13.41},{"stockId":2705,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":13.72},{"date":"2026-03-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.71},{"date":"2026-03-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.72},{"stockId":2705,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":13.92},{"date":"2026-03-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.74},{"stockId":2705,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":13.64},{"stockId":2705,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":13.63},{"date":"2026-03-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.34},{"date":"2026-03-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.6},{"date":"2026-03-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.41},{"stockId":2705,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":13.44},{"date":"2026-03-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.96},{"stockId":2705,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":13.95},{"stockId":2705,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":2705,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":14.5},{"stockId":2705,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":14.52},{"date":"2026-02-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.53},{"stockId":2705,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":14.07},{"date":"2026-02-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.16},{"stockId":2705,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":14.34},{"stockId":2705,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":14.37},{"stockId":2705,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":14.39},{"date":"2026-02-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.15},{"date":"2026-02-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.19},{"date":"2026-02-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.11},{"stockId":2705,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":14.06},{"stockId":2705,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":14.1},{"stockId":2705,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.44},{"date":"2026-01-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.37},{"date":"2026-01-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.55},{"date":"2026-01-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.68},{"date":"2026-01-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.87},{"stockId":2705,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":14.77},{"date":"2026-01-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.71},{"stockId":2705,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":14.79},{"stockId":2705,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.77},{"date":"2026-01-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.54},{"date":"2026-01-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.54},{"date":"2026-01-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.49},{"stockId":2705,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":14.41},{"date":"2026-01-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.52},{"stockId":2705,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":14.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.36},{"date":"2026-01-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.26},{"date":"2025-12-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.28},{"date":"2025-12-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.35},{"date":"2025-12-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.27},{"date":"2025-12-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.29},{"date":"2025-12-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.19},{"date":"2025-12-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.25},{"date":"2025-12-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.66},{"date":"2025-12-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.6},{"date":"2025-12-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15},{"date":"2025-11-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.62},{"date":"2025-11-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.07},{"date":"2025-11-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.96},{"date":"2025-11-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.95},{"date":"2025-11-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.13},{"date":"2025-10-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.53},{"date":"2025-10-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.47},{"date":"2025-10-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.33},{"date":"2025-10-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.98},{"date":"2025-10-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15},{"date":"2025-10-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.22},{"date":"2025-10-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.1},{"date":"2025-10-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.87},{"date":"2025-10-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.57},{"date":"2025-09-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.82},{"date":"2025-09-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.26},{"date":"2025-09-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.13},{"date":"2025-09-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.03},{"date":"2025-09-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.47},{"date":"2025-09-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.48},{"date":"2025-09-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.32},{"date":"2025-09-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.52},{"date":"2025-08-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.66},{"date":"2025-08-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.44},{"date":"2025-08-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.78},{"date":"2025-08-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.89},{"date":"2025-08-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.96},{"date":"2025-08-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.82},{"date":"2025-08-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.7},{"date":"2025-08-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.79},{"date":"2025-08-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15},{"date":"2025-08-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.73},{"date":"2025-07-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.85},{"date":"2025-07-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.67},{"date":"2025-06-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.56},{"date":"2025-06-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.65},{"date":"2025-06-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.18},{"date":"2025-06-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.01},{"date":"2025-06-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.45},{"date":"2025-06-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.59},{"date":"2025-06-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.58},{"date":"2025-06-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.76},{"date":"2025-06-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.76},{"date":"2025-06-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.7},{"date":"2025-05-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.22},{"date":"2025-05-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.51},{"date":"2025-05-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13},{"date":"2025-04-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.71},{"date":"2025-04-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.76},{"date":"2025-04-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.56},{"date":"2025-04-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.3},{"date":"2025-04-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.44},{"date":"2025-03-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.5},{"date":"2025-03-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.56},{"date":"2025-03-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.78},{"date":"2025-03-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.11},{"date":"2025-03-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.13},{"date":"2025-03-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.69},{"date":"2025-03-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.8},{"date":"2025-03-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.68},{"date":"2025-02-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.89},{"date":"2025-02-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.39},{"date":"2025-02-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.67},{"date":"2025-02-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.35},{"date":"2025-01-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.01},{"date":"2025-01-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.82},{"date":"2025-01-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.57},{"date":"2025-01-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.61},{"date":"2025-01-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.97},{"date":"2025-01-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.39},{"date":"2024-12-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.61},{"date":"2024-12-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.63},{"date":"2024-12-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.79},{"date":"2024-12-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.19},{"date":"2024-12-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.2},{"date":"2024-12-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.26},{"date":"2024-12-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.35},{"date":"2024-12-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.46},{"date":"2024-12-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.24},{"date":"2024-12-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.14},{"date":"2024-12-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.96},{"date":"2024-12-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.06},{"date":"2024-12-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.53},{"date":"2024-11-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.95},{"date":"2024-11-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.55},{"date":"2024-11-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.05},{"date":"2024-10-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.36},{"date":"2024-10-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.74},{"date":"2024-10-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.93},{"date":"2024-10-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.61},{"date":"2024-10-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.13},{"date":"2024-09-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.96},{"date":"2024-09-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.11},{"date":"2024-09-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.16},{"date":"2024-09-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.05},{"date":"2024-09-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.23},{"date":"2024-09-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.88},{"date":"2024-09-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.06},{"date":"2024-09-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.25},{"date":"2024-09-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.99},{"date":"2024-08-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.19},{"date":"2024-08-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.02},{"date":"2024-08-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.14},{"date":"2024-08-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.93},{"date":"2024-08-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12},{"date":"2024-08-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12},{"date":"2024-08-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.23},{"date":"2024-08-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.45},{"date":"2024-08-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.23},{"date":"2024-08-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.71},{"date":"2024-07-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.19},{"date":"2024-07-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.31},{"date":"2024-07-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.14},{"date":"2024-07-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.63},{"date":"2024-07-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.32},{"date":"2024-07-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.46},{"date":"2024-07-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.55},{"date":"2024-07-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.44},{"date":"2024-07-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.67},{"date":"2024-07-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.76},{"date":"2024-07-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.49},{"date":"2024-06-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.72},{"stockId":2705,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.04},{"stockId":2705,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":2705,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":2705,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.04},{"stockId":2705,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.98},{"stockId":2705,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.32},{"stockId":2705,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.59},{"stockId":2705,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.63},{"stockId":2705,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.63},{"stockId":2705,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.09},{"stockId":2705,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.34},{"stockId":2705,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.34},{"stockId":2705,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":2705,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.54},{"stockId":2705,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.58},{"stockId":2705,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":2705,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.85},{"stockId":2705,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.92},{"stockId":2705,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.81},{"stockId":2705,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15},{"stockId":2705,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.08},{"stockId":2705,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.34},{"stockId":2705,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.09},{"stockId":2705,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.28},{"stockId":2705,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.7},{"stockId":2705,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.67},{"stockId":2705,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.71},{"stockId":2705,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.06},{"stockId":2705,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.09},{"stockId":2705,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.63},{"stockId":2705,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.41},{"stockId":2705,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.16},{"date":"2024-05-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.78},{"date":"2024-05-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.97},{"date":"2024-04-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.89},{"date":"2024-04-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.92},{"date":"2024-04-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.48},{"date":"2024-04-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.63},{"date":"2024-03-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.14},{"date":"2024-03-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.08},{"date":"2024-03-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.44},{"date":"2024-03-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.21},{"date":"2024-03-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.08},{"date":"2024-03-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.1},{"date":"2024-03-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.84},{"date":"2024-02-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.75},{"date":"2024-02-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.68},{"date":"2024-02-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.68},{"date":"2024-02-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":10.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.04},{"date":"2024-01-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.41},{"date":"2024-01-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.83},{"date":"2024-01-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":11.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.58},{"date":"2024-01-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.87},{"date":"2024-01-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":12.92},{"date":"2024-01-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.09},{"date":"2024-01-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.01},{"date":"2024-01-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.01},{"date":"2024-01-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.29},{"date":"2024-01-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.61},{"date":"2023-12-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.5},{"date":"2023-12-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.8},{"date":"2023-12-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":13.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.3},{"date":"2023-12-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.28},{"date":"2023-12-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.79},{"date":"2023-12-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.34},{"date":"2023-11-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.47},{"date":"2023-11-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.77},{"date":"2023-11-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.75},{"date":"2023-11-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.54},{"date":"2023-11-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.56},{"date":"2023-11-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.83},{"date":"2023-11-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.89},{"date":"2023-11-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.93},{"date":"2023-10-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.37},{"date":"2023-10-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.94},{"date":"2023-10-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.28},{"date":"2023-10-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.48},{"date":"2023-10-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.69},{"date":"2023-10-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.74},{"date":"2023-10-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.31},{"date":"2023-09-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.49},{"date":"2023-09-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.78},{"date":"2023-09-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.6},{"date":"2023-09-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.61},{"date":"2023-09-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.87},{"date":"2023-09-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.26},{"date":"2023-08-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.04},{"date":"2023-08-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.33},{"date":"2023-08-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.59},{"date":"2023-08-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.88},{"date":"2023-08-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.02},{"date":"2023-08-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.53},{"date":"2023-08-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.01},{"date":"2023-08-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17},{"date":"2023-07-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.92},{"date":"2023-07-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.34},{"date":"2023-07-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.6},{"date":"2023-07-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.51},{"date":"2023-07-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.5},{"date":"2023-07-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.72},{"date":"2023-07-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.81},{"date":"2023-07-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.84},{"date":"2023-07-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.04},{"date":"2023-07-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.41},{"date":"2023-07-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.4},{"date":"2023-07-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.5},{"date":"2023-07-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.41},{"date":"2023-07-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.56},{"date":"2023-07-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2705,"lxr_fc_rights":17.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.84},{"date":"2023-06-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.32},{"date":"2023-06-26T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.33},{"date":"2023-06-20T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.46},{"date":"2023-06-19T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.18},{"date":"2023-06-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.61},{"date":"2023-06-13T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.49},{"date":"2023-06-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.59},{"date":"2023-06-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.83},{"date":"2023-06-05T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.86},{"date":"2023-06-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":16.09},{"date":"2023-06-01T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.61},{"date":"2023-05-31T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.07},{"date":"2023-05-30T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15},{"date":"2023-05-29T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.36},{"date":"2023-05-28T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.47},{"date":"2023-05-25T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.54},{"date":"2023-05-24T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.78},{"date":"2023-05-23T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.69},{"date":"2023-05-22T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.7},{"date":"2023-05-21T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.95},{"date":"2023-05-18T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.43},{"date":"2023-05-17T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.01},{"date":"2023-05-16T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.96},{"date":"2023-05-15T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2705,"lxr_fc_rights":15.18},{"date":"2023-05-11T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.4},{"date":"2023-05-10T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.34},{"date":"2023-05-09T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.35},{"date":"2023-05-08T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.54},{"date":"2023-05-07T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.37},{"date":"2023-05-04T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.34},{"date":"2023-05-03T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.71},{"date":"2023-04-27T16:00:00.000Z","stockId":2705,"lxr_fc_rights":14.9},{"stockId":2705,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":14.57},{"stockId":2705,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":15.17},{"stockId":2705,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":15.29},{"stockId":2705,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":15.45},{"stockId":2705,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":16},{"stockId":2705,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":16.6}],"dateFlag":"day"}