window.pageData = {"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张世权;张宝义;汤浩瀚;张兰君;张世忠","blockDealDate":"2025-11-10T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:12.514Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.06176938888314},"pb":{"mcw":3.154967577460648},"ps_ttm":{"mcw":1.9652213829276681},"dyr":{"mcw":0.013068097953948981}},"staticDividendYieldRatio":0.011864596076890367},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.01517},{"_id":1000000930721,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930721","tickerId":930721,"source":"csi","name":"CS智汽车","weighting":0.00797},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00541},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.00367},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0013},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00103},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjshibao.com","companyName":"浙江世宝股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2703,"type":"tr_dri","cagr_p_r_fs":0.08733062500031297,"cagr_p_r_fys":-0.015533980582524642,"cagr_p_r_y1":0.9367090842740913,"cagr_p_r_y3":0.3733483087778482,"cagr_p_r_y5":0.29670288453937,"p_r_fs":2.084751515830542,"cagr_p_r_d30":-0.14789915966386602,"cagr_p_r_d60":-0.11595466434176183,"cagr_p_r_d90":-0.12774193548387136,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2012-11-01T16:00:00.000Z","cagr_p_r_y10":0.07175311951515329,"cagr_p_r_d14":0.03946694003075302,"cagr_p_r_d7":0.05790297339593087},"shnc":{"stockId":2703,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_qld":"2025-12-30T16:00:00.000Z","shnc_q1":0.6204344497320343,"shnc_q2":0.375653149134657,"shnc_q3":0.6086256743465173,"shnc_y1":0.7925506072874494,"shnc_y2":0.43288025889967635,"shnc_qln":107942,"shnc_rln":132828,"shnc_d60":0.23054973967501066},"ple":{"stockId":2703,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2703,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0087,"mtaslb":429704863,"mtaslb_mc_r":0.037931950191545986,"mtaslb_fbc":1719583,"mtaslb_fb":429511563,"mtaslb_smc":0,"mtaslb_sb":193300,"fb_mc_rc_d1":0.00015179520252771544,"fb_mc_rc_d5":-0.0030670907658215674,"fb_mc_rc_d20":-0.0052159789574738775,"fb_mc_rc_d60":-0.014906616251260562,"fb_mc_rc_d120":0.004940063164856714,"sb_mc_rc_d1":2.396255614440123e-7,"sb_mc_rc_d5":6.317752225342728e-7,"sb_mc_rc_d20":5.151887773671228e-8,"sb_mc_rc_d60":-1.1746663179471195e-8,"sb_mc_rc_d120":0.000006821967610904646,"npa_o_f_d1":1719583,"npa_o_f_d120":66447423,"npa_o_f_d20":-57924031,"npa_o_f_d5":-34657782,"npa_o_f_d60":-171477812,"fb_mc_rc_d240":0.018532052279953085,"npa_o_f_d240":183034151},"mm_ha":{"stockId":2703,"type":"mm_ha","mm_sh":2610018,"mm_sha":52591863,"mm_sh_cap_r":0.00445359026979756,"spc":0.0419,"mm_shc_v_r":0.04419088926147558,"mm_sh_nba_d1":27128231.526523624,"mm_sh_nba_d5":27128231.526523624,"mm_sh_nba_d20":27128231.526523624,"mm_sh_nba_d60":27128231.526523624,"mm_sh_nba_d120":25987377.579408508,"mm_sh_nba_d240":-7501237.886508528,"mm_sh_cap_rc_d1":0.003287585243390801,"mm_sh_cap_rc_d5":0.003287585243390801,"mm_sh_cap_rc_d20":0.003287585243390801,"mm_sh_cap_rc_d60":0.003287585243390801,"mm_sh_cap_rc_d120":0.0031376521510417935,"mm_sh_nbv_d1":1926683,"mm_sh_nbv_d5":1926683,"mm_sh_nbv_d20":1926683,"mm_sh_nbv_d60":1926683,"mm_sh_nbv_d120":1838815,"mm_sh_nbv_d240":-1047942,"mm_sh_nbp_d1":-3452116.9332924085,"mm_sh_nbp_d5":-4655959.9096799195,"mm_sh_nbp_d20":-4655959.9096799195,"mm_sh_nbp_d60":-4655959.9096799195,"mm_sh_nbp_d120":2209119.124162541,"mm_sh_nbp_d240":7700581.109774173,"mm_sh_nbpr_d1":-0.12725182361840393,"mm_sh_nbpr_d5":-0.16339783344995415,"mm_sh_nbpr_d20":-0.16339783344995415,"mm_sh_nbpr_d60":-0.16339783344995415,"mm_sh_nbpr_d120":0.10583770058999364,"mm_sh_nbpr_d240":5.379142399922485,"mm_sh_cap_rc_d240":-0.001788150232876629,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.000356067255864311,"mm_shc_v_r_d20":0.002209544463073779,"mm_shc_v_r_d240":-0.0007749589262304602,"mm_shc_v_r_d5":0.008838177852295116,"mm_shc_v_r_d60":0.000736514821024593,"mm_sh_cap_rc_q1":0.00012540780058941086,"mm_sh_cap_rc_q2":-0.0017326701426886694,"mm_sh_cap_rc_q3":0.0015549151007021316,"mm_sh_cap_rc_q4":0.0014049820083531241,"mm_sh_nba_q1":1459752.2695962943,"mm_sh_nba_q2":-21341234.955805685,"mm_sh_nba_q3":5786996.570717938,"mm_sh_nba_q4":4646142.6236028215,"mm_sh_nbv_q1":73495,"mm_sh_nbv_q2":-1015428,"mm_sh_nbv_q3":911255,"mm_sh_nbv_q4":823387}},"priceMetrics":{"pe_ttm":92.41783842804377,"d_pe_ttm":107.94309357269431,"pb":8.042943452253226,"pb_wo_gw":8.042943452253226,"dyr":0.0029585798816568047,"mc":16682984747.52,"mc_om":12286584947.52,"sp":20.28,"spc":0.0491,"ta":1406132682,"to_r":0.11833500198483717,"cmc":11885054941,"ecmc":6396111694.440001,"ecmc_psh":48153,"shn":132828},"differentMarketStocks":[{"_id":1000000000001057,"stockCode":"01057","exchange":"hk","market":"h","stockType":"company","followedNum":43,"ipoDate":"2006-05-15T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":1057,"name":"浙江世宝","lastUpdated":"2025-03-13T02:39:27.620Z","currency":"HKD","activeHkexNewsStockId":59936,"hkexNewsStockIds":[59936],"listingStatus":"normally_listed","companyName":"浙江世寶股份有限公司","pinyin":"zjsb","sharesPerLot":2000,"memoNum":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"discountRate":0.7523615523395919}],"staticDividendYieldRatio":0.0029585798816568047},"executiveSharesChangeList":[{"_id":"6113cd6873ee8b20a7dd2c14","stockId":2703,"shareholderName":"张世忠","relationBetweenES":"本人","executiveName":"张世忠","duty":"董事","changedRatio":0.0000044,"beforeChangeShares":10000,"changedShares":-2500,"afterChangeShares":7500,"avgPrice":5.66,"changeReason":"竞价交易","formDate":"2021-08-09T16:00:00.000Z","date":"2021-08-09T16:00:00.000Z","source":"szse","lastUpdated":"2021-08-11T13:15:20.831Z","changedValue":-14150,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"60228c1fd2f5d22281e3886c","stockId":2703,"shareholderName":"张世忠","relationBetweenES":"本人","executiveName":"张世忠","duty":"董事","changedRatio":0.000017500000000000002,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":5.43,"changeReason":"竞价交易","formDate":"2021-02-07T16:00:00.000Z","date":"2021-02-07T16:00:00.000Z","source":"szse","lastUpdated":"2021-02-09T13:20:31.359Z","changedValue":54300,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f06335358","stockId":2703,"shareholderName":"张琴芳","relationBetweenES":"兄弟姐妹","executiveName":"张世忠","duty":"董事","changedRatio":0.0000012999999999999998,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":28.33,"changeReason":"竞价交易","formDate":"2017-07-06T16:00:00.000Z","date":"2017-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":-8499,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f06335359","stockId":2703,"shareholderName":"张琴芳","relationBetweenES":"兄弟姐妹","executiveName":"张世忠","duty":"董事","changedRatio":0.0000012999999999999998,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":28.73,"changeReason":"竞价交易","formDate":"2017-07-05T16:00:00.000Z","date":"2017-07-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":8619,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f0633535a","stockId":2703,"shareholderName":"张银仙","relationBetweenES":"配偶","executiveName":"张世忠","duty":"董事","changedRatio":0.0000218,"beforeChangeShares":null,"changedShares":-5000,"afterChangeShares":null,"avgPrice":29.89,"changeReason":"竞价交易","formDate":"2016-06-22T16:00:00.000Z","date":"2016-06-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":-149450,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f0633535b","stockId":2703,"shareholderName":"张银仙","relationBetweenES":"配偶","executiveName":"张世忠","duty":"董事","changedRatio":0.0000218,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":22.23,"changeReason":"竞价交易","formDate":"2016-01-18T16:00:00.000Z","date":"2016-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":111150,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f0633535c","stockId":2703,"shareholderName":"俞丽华","relationBetweenES":"配偶","executiveName":"虞忠潮","duty":"高管","changedRatio":0.0000039,"beforeChangeShares":null,"changedShares":-900,"afterChangeShares":null,"avgPrice":46.13,"changeReason":"竞价交易","formDate":"2015-05-26T16:00:00.000Z","date":"2015-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":-41517,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f0633535d","stockId":2703,"shareholderName":"俞丽华","relationBetweenES":"配偶","executiveName":"虞忠潮","duty":"高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":40.69,"changeReason":"竞价交易","formDate":"2015-05-25T16:00:00.000Z","date":"2015-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":-16276,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f0633535e","stockId":2703,"shareholderName":"俞丽华","relationBetweenES":"配偶","executiveName":"虞忠潮","duty":"高管","changedRatio":0.0000039,"beforeChangeShares":null,"changedShares":900,"afterChangeShares":null,"avgPrice":42.55,"changeReason":"竞价交易","formDate":"2015-05-25T16:00:00.000Z","date":"2015-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":38295,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b6bc75aab2f0633535f","stockId":2703,"shareholderName":"俞丽华","relationBetweenES":"配偶","executiveName":"虞忠潮","duty":"高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":39.77,"changeReason":"竞价交易","formDate":"2015-05-24T16:00:00.000Z","date":"2015-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:15.766Z","changedValue":15908.000000000002,"stock":{"_id":2703,"stockCode":"002703","exchange":"sz","market":"a","stockType":"company","followedNum":154,"ipoDate":"2012-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2703,"establishDate":"1993-06-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.292Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙江世宝","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjsb","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2012-11-01T16:00:00.000Z","stockId":2703,"sp":18.75,"lxr_fc_rights":6.57},{"date":"2012-11-04T16:00:00.000Z","stockId":2703,"sp":16.88,"lxr_fc_rights":6.57},{"date":"2012-11-05T16:00:00.000Z","stockId":2703,"sp":15.19,"lxr_fc_rights":5.92},{"date":"2012-11-06T16:00:00.000Z","stockId":2703,"sp":14.5,"lxr_fc_rights":5.65},{"date":"2012-11-07T16:00:00.000Z","stockId":2703,"sp":14.65,"lxr_fc_rights":5.71},{"date":"2012-11-08T16:00:00.000Z","stockId":2703,"sp":13.77,"lxr_fc_rights":5.36},{"date":"2012-11-11T16:00:00.000Z","stockId":2703,"sp":14.61,"lxr_fc_rights":5.69},{"date":"2012-11-12T16:00:00.000Z","stockId":2703,"sp":15.38,"lxr_fc_rights":5.99},{"date":"2012-11-13T16:00:00.000Z","stockId":2703,"sp":15.42,"lxr_fc_rights":6.01},{"date":"2012-11-14T16:00:00.000Z","stockId":2703,"sp":14.41,"lxr_fc_rights":5.61},{"date":"2012-11-15T16:00:00.000Z","stockId":2703,"sp":14.73,"lxr_fc_rights":5.74},{"date":"2012-11-18T16:00:00.000Z","stockId":2703,"sp":14.87,"lxr_fc_rights":5.79},{"date":"2012-11-19T16:00:00.000Z","stockId":2703,"sp":14.5,"lxr_fc_rights":5.65},{"date":"2012-11-20T16:00:00.000Z","stockId":2703,"sp":14.65,"lxr_fc_rights":5.71},{"date":"2012-11-21T16:00:00.000Z","stockId":2703,"sp":14.14,"lxr_fc_rights":5.51},{"date":"2012-11-22T16:00:00.000Z","stockId":2703,"sp":13.99,"lxr_fc_rights":5.45},{"date":"2012-11-25T16:00:00.000Z","stockId":2703,"sp":13.72,"lxr_fc_rights":5.34},{"date":"2012-11-26T16:00:00.000Z","stockId":2703,"sp":12.89,"lxr_fc_rights":5.02},{"date":"2012-11-27T16:00:00.000Z","stockId":2703,"sp":12.22,"lxr_fc_rights":4.76},{"date":"2012-11-28T16:00:00.000Z","stockId":2703,"sp":11.56,"lxr_fc_rights":4.5},{"date":"2012-11-29T16:00:00.000Z","stockId":2703,"sp":11.94,"lxr_fc_rights":4.65},{"date":"2012-12-02T16:00:00.000Z","stockId":2703,"sp":11.6,"lxr_fc_rights":4.52},{"date":"2012-12-03T16:00:00.000Z","stockId":2703,"sp":11.9,"lxr_fc_rights":4.63},{"date":"2012-12-04T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":4.84},{"date":"2012-12-05T16:00:00.000Z","stockId":2703,"sp":12.1,"lxr_fc_rights":4.71},{"date":"2012-12-06T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":4.84},{"date":"2012-12-09T16:00:00.000Z","stockId":2703,"sp":12.75,"lxr_fc_rights":4.97},{"date":"2012-12-10T16:00:00.000Z","stockId":2703,"sp":12.36,"lxr_fc_rights":4.81},{"date":"2012-12-11T16:00:00.000Z","stockId":2703,"sp":13,"lxr_fc_rights":5.06},{"date":"2012-12-12T16:00:00.000Z","stockId":2703,"sp":12.47,"lxr_fc_rights":4.86},{"date":"2012-12-13T16:00:00.000Z","stockId":2703,"sp":13.06,"lxr_fc_rights":5.09},{"date":"2012-12-16T16:00:00.000Z","stockId":2703,"sp":12.96,"lxr_fc_rights":5.05},{"date":"2012-12-17T16:00:00.000Z","stockId":2703,"sp":12.75,"lxr_fc_rights":4.97},{"date":"2012-12-18T16:00:00.000Z","stockId":2703,"sp":12.87,"lxr_fc_rights":5.01},{"date":"2012-12-19T16:00:00.000Z","stockId":2703,"sp":13.21,"lxr_fc_rights":5.14},{"date":"2012-12-20T16:00:00.000Z","stockId":2703,"sp":13.94,"lxr_fc_rights":5.43},{"date":"2012-12-23T16:00:00.000Z","stockId":2703,"sp":14.52,"lxr_fc_rights":5.66},{"date":"2012-12-24T16:00:00.000Z","stockId":2703,"sp":14.78,"lxr_fc_rights":5.76},{"date":"2012-12-25T16:00:00.000Z","stockId":2703,"sp":16.26,"lxr_fc_rights":6.33},{"date":"2012-12-26T16:00:00.000Z","stockId":2703,"sp":17.6,"lxr_fc_rights":6.85},{"date":"2012-12-27T16:00:00.000Z","stockId":2703,"sp":17.08,"lxr_fc_rights":6.65},{"date":"2012-12-30T16:00:00.000Z","stockId":2703,"sp":16.53,"lxr_fc_rights":6.44},{"date":"2013-01-03T16:00:00.000Z","stockId":2703,"sp":17.12,"lxr_fc_rights":6.67},{"date":"2013-01-06T16:00:00.000Z","stockId":2703,"sp":17.05,"lxr_fc_rights":6.64},{"date":"2013-01-07T16:00:00.000Z","stockId":2703,"sp":16.85,"lxr_fc_rights":6.56},{"date":"2013-01-08T16:00:00.000Z","stockId":2703,"sp":16.43,"lxr_fc_rights":6.4},{"date":"2013-01-09T16:00:00.000Z","stockId":2703,"sp":16.38,"lxr_fc_rights":6.38},{"date":"2013-01-10T16:00:00.000Z","stockId":2703,"sp":16.17,"lxr_fc_rights":6.3},{"date":"2013-01-13T16:00:00.000Z","stockId":2703,"sp":16.7,"lxr_fc_rights":6.5},{"date":"2013-01-14T16:00:00.000Z","stockId":2703,"sp":16.65,"lxr_fc_rights":6.48},{"date":"2013-01-15T16:00:00.000Z","stockId":2703,"sp":17.29,"lxr_fc_rights":6.73},{"date":"2013-01-16T16:00:00.000Z","stockId":2703,"sp":16.37,"lxr_fc_rights":6.38},{"date":"2013-01-17T16:00:00.000Z","stockId":2703,"sp":16.38,"lxr_fc_rights":6.38},{"date":"2013-01-20T16:00:00.000Z","stockId":2703,"sp":16.45,"lxr_fc_rights":6.41},{"date":"2013-01-21T16:00:00.000Z","stockId":2703,"sp":15.99,"lxr_fc_rights":6.23},{"date":"2013-01-22T16:00:00.000Z","stockId":2703,"sp":15.6,"lxr_fc_rights":6.08},{"date":"2013-01-23T16:00:00.000Z","stockId":2703,"sp":15.8,"lxr_fc_rights":6.15},{"date":"2013-01-24T16:00:00.000Z","stockId":2703,"sp":16.04,"lxr_fc_rights":6.25},{"date":"2013-01-27T16:00:00.000Z","stockId":2703,"sp":16.11,"lxr_fc_rights":6.27},{"date":"2013-01-28T16:00:00.000Z","stockId":2703,"sp":16.04,"lxr_fc_rights":6.25},{"date":"2013-01-29T16:00:00.000Z","stockId":2703,"sp":15.95,"lxr_fc_rights":6.21},{"date":"2013-01-30T16:00:00.000Z","stockId":2703,"sp":15.57,"lxr_fc_rights":6.06},{"date":"2013-01-31T16:00:00.000Z","stockId":2703,"sp":15.65,"lxr_fc_rights":6.1},{"date":"2013-02-03T16:00:00.000Z","stockId":2703,"sp":15.74,"lxr_fc_rights":6.13},{"date":"2013-02-04T16:00:00.000Z","stockId":2703,"sp":15.75,"lxr_fc_rights":6.13},{"date":"2013-02-05T16:00:00.000Z","stockId":2703,"sp":15.68,"lxr_fc_rights":6.11},{"date":"2013-02-06T16:00:00.000Z","stockId":2703,"sp":15.73,"lxr_fc_rights":6.13},{"date":"2013-02-07T16:00:00.000Z","stockId":2703,"sp":15.83,"lxr_fc_rights":6.17},{"date":"2013-02-17T16:00:00.000Z","stockId":2703,"sp":16.16,"lxr_fc_rights":6.29},{"date":"2013-02-18T16:00:00.000Z","stockId":2703,"sp":15.78,"lxr_fc_rights":6.15},{"date":"2013-02-19T16:00:00.000Z","stockId":2703,"sp":15.87,"lxr_fc_rights":6.18},{"date":"2013-02-20T16:00:00.000Z","stockId":2703,"sp":15.57,"lxr_fc_rights":6.06},{"date":"2013-02-21T16:00:00.000Z","stockId":2703,"sp":15.5,"lxr_fc_rights":6.04},{"date":"2013-02-24T16:00:00.000Z","stockId":2703,"sp":15.7,"lxr_fc_rights":6.11},{"date":"2013-02-25T16:00:00.000Z","stockId":2703,"sp":15.54,"lxr_fc_rights":6.05},{"date":"2013-02-26T16:00:00.000Z","stockId":2703,"sp":15.62,"lxr_fc_rights":6.08},{"date":"2013-02-27T16:00:00.000Z","stockId":2703,"sp":17.18,"lxr_fc_rights":6.69},{"date":"2013-02-28T16:00:00.000Z","stockId":2703,"sp":17.32,"lxr_fc_rights":6.75},{"date":"2013-03-03T16:00:00.000Z","stockId":2703,"sp":16.33,"lxr_fc_rights":6.36},{"date":"2013-03-04T16:00:00.000Z","stockId":2703,"sp":16.55,"lxr_fc_rights":6.45},{"date":"2013-03-05T16:00:00.000Z","stockId":2703,"sp":16.6,"lxr_fc_rights":6.47},{"date":"2013-03-06T16:00:00.000Z","stockId":2703,"sp":16.64,"lxr_fc_rights":6.48},{"date":"2013-03-07T16:00:00.000Z","stockId":2703,"sp":17.24,"lxr_fc_rights":6.71},{"date":"2013-03-10T16:00:00.000Z","stockId":2703,"sp":16.72,"lxr_fc_rights":6.51},{"date":"2013-03-11T16:00:00.000Z","stockId":2703,"sp":16.15,"lxr_fc_rights":6.29},{"date":"2013-03-12T16:00:00.000Z","stockId":2703,"sp":15.4,"lxr_fc_rights":6},{"date":"2013-03-13T16:00:00.000Z","stockId":2703,"sp":15.14,"lxr_fc_rights":5.9},{"date":"2013-03-14T16:00:00.000Z","stockId":2703,"sp":15.11,"lxr_fc_rights":5.88},{"date":"2013-03-17T16:00:00.000Z","stockId":2703,"sp":14.52,"lxr_fc_rights":5.66},{"date":"2013-03-18T16:00:00.000Z","stockId":2703,"sp":14.58,"lxr_fc_rights":5.68},{"date":"2013-03-19T16:00:00.000Z","stockId":2703,"sp":15.18,"lxr_fc_rights":5.91},{"date":"2013-03-20T16:00:00.000Z","stockId":2703,"sp":15.29,"lxr_fc_rights":5.96},{"date":"2013-03-21T16:00:00.000Z","stockId":2703,"sp":15.09,"lxr_fc_rights":5.88},{"date":"2013-03-24T16:00:00.000Z","stockId":2703,"sp":15.13,"lxr_fc_rights":5.89},{"date":"2013-03-25T16:00:00.000Z","stockId":2703,"sp":15.07,"lxr_fc_rights":5.87},{"date":"2013-03-26T16:00:00.000Z","stockId":2703,"sp":14.95,"lxr_fc_rights":5.82},{"date":"2013-03-27T16:00:00.000Z","stockId":2703,"sp":14.22,"lxr_fc_rights":5.54},{"date":"2013-03-28T16:00:00.000Z","stockId":2703,"sp":14.2,"lxr_fc_rights":5.53},{"date":"2013-03-31T16:00:00.000Z","stockId":2703,"sp":14.11,"lxr_fc_rights":5.5},{"date":"2013-04-01T16:00:00.000Z","stockId":2703,"sp":13.99,"lxr_fc_rights":5.45},{"date":"2013-04-02T16:00:00.000Z","stockId":2703,"sp":13.74,"lxr_fc_rights":5.35},{"date":"2013-04-07T16:00:00.000Z","stockId":2703,"sp":13.69,"lxr_fc_rights":5.33},{"date":"2013-04-08T16:00:00.000Z","stockId":2703,"sp":13.79,"lxr_fc_rights":5.37},{"date":"2013-04-09T16:00:00.000Z","stockId":2703,"sp":14.01,"lxr_fc_rights":5.46},{"date":"2013-04-10T16:00:00.000Z","stockId":2703,"sp":14.15,"lxr_fc_rights":5.51},{"date":"2013-04-11T16:00:00.000Z","stockId":2703,"sp":14.09,"lxr_fc_rights":5.49},{"date":"2013-04-14T16:00:00.000Z","stockId":2703,"sp":13.43,"lxr_fc_rights":5.23},{"date":"2013-04-15T16:00:00.000Z","stockId":2703,"sp":13.47,"lxr_fc_rights":5.25},{"date":"2013-04-16T16:00:00.000Z","stockId":2703,"sp":13.54,"lxr_fc_rights":5.27},{"date":"2013-04-17T16:00:00.000Z","stockId":2703,"sp":13.47,"lxr_fc_rights":5.25},{"date":"2013-04-18T16:00:00.000Z","stockId":2703,"sp":14.14,"lxr_fc_rights":5.51},{"date":"2013-04-21T16:00:00.000Z","stockId":2703,"sp":14.13,"lxr_fc_rights":5.5},{"date":"2013-04-22T16:00:00.000Z","stockId":2703,"sp":13.66,"lxr_fc_rights":5.32},{"date":"2013-04-23T16:00:00.000Z","stockId":2703,"sp":13.94,"lxr_fc_rights":5.43},{"date":"2013-04-24T16:00:00.000Z","stockId":2703,"sp":13.79,"lxr_fc_rights":5.37},{"date":"2013-04-25T16:00:00.000Z","stockId":2703,"sp":13.5,"lxr_fc_rights":5.26},{"date":"2013-05-01T16:00:00.000Z","stockId":2703,"sp":13.4,"lxr_fc_rights":5.22},{"date":"2013-05-02T16:00:00.000Z","stockId":2703,"sp":13.69,"lxr_fc_rights":5.33},{"date":"2013-05-05T16:00:00.000Z","stockId":2703,"sp":14.97,"lxr_fc_rights":5.83},{"date":"2013-05-06T16:00:00.000Z","stockId":2703,"sp":14.56,"lxr_fc_rights":5.67},{"date":"2013-05-07T16:00:00.000Z","stockId":2703,"sp":14.59,"lxr_fc_rights":5.68},{"date":"2013-05-08T16:00:00.000Z","stockId":2703,"sp":15.22,"lxr_fc_rights":5.93},{"date":"2013-05-09T16:00:00.000Z","stockId":2703,"sp":15.27,"lxr_fc_rights":5.95},{"date":"2013-05-12T16:00:00.000Z","stockId":2703,"sp":14.81,"lxr_fc_rights":5.77},{"date":"2013-05-13T16:00:00.000Z","stockId":2703,"sp":14.45,"lxr_fc_rights":5.63},{"date":"2013-05-14T16:00:00.000Z","stockId":2703,"sp":14.66,"lxr_fc_rights":5.71},{"date":"2013-05-15T16:00:00.000Z","stockId":2703,"sp":14.69,"lxr_fc_rights":5.72},{"date":"2013-05-16T16:00:00.000Z","stockId":2703,"sp":14.8,"lxr_fc_rights":5.76},{"date":"2013-05-19T16:00:00.000Z","stockId":2703,"sp":15.3,"lxr_fc_rights":5.96},{"date":"2013-05-20T16:00:00.000Z","stockId":2703,"sp":15.67,"lxr_fc_rights":6.1},{"date":"2013-05-21T16:00:00.000Z","stockId":2703,"sp":15.2,"lxr_fc_rights":5.92},{"date":"2013-05-22T16:00:00.000Z","stockId":2703,"sp":15.26,"lxr_fc_rights":5.94},{"date":"2013-05-23T16:00:00.000Z","stockId":2703,"sp":15.55,"lxr_fc_rights":6.06},{"date":"2013-05-26T16:00:00.000Z","stockId":2703,"sp":15.57,"lxr_fc_rights":6.06},{"date":"2013-05-27T16:00:00.000Z","stockId":2703,"sp":15.6,"lxr_fc_rights":6.08},{"date":"2013-05-28T16:00:00.000Z","stockId":2703,"sp":16.12,"lxr_fc_rights":6.28},{"date":"2013-05-29T16:00:00.000Z","stockId":2703,"sp":15.88,"lxr_fc_rights":6.18},{"date":"2013-05-30T16:00:00.000Z","stockId":2703,"sp":15.58,"lxr_fc_rights":6.07},{"date":"2013-06-02T16:00:00.000Z","stockId":2703,"sp":15.4,"lxr_fc_rights":6},{"date":"2013-06-03T16:00:00.000Z","stockId":2703,"sp":15.03,"lxr_fc_rights":5.85},{"date":"2013-06-04T16:00:00.000Z","stockId":2703,"sp":15.11,"lxr_fc_rights":5.88},{"date":"2013-06-05T16:00:00.000Z","stockId":2703,"sp":14.81,"lxr_fc_rights":5.77},{"date":"2013-06-06T16:00:00.000Z","stockId":2703,"sp":14.9,"lxr_fc_rights":5.8},{"date":"2013-06-12T16:00:00.000Z","stockId":2703,"sp":14,"lxr_fc_rights":5.45},{"date":"2013-06-13T16:00:00.000Z","stockId":2703,"sp":14.29,"lxr_fc_rights":5.57},{"date":"2013-06-16T16:00:00.000Z","stockId":2703,"sp":14.41,"lxr_fc_rights":5.61},{"date":"2013-06-17T16:00:00.000Z","stockId":2703,"sp":14.35,"lxr_fc_rights":5.59},{"date":"2013-06-18T16:00:00.000Z","stockId":2703,"sp":14.25,"lxr_fc_rights":5.55},{"date":"2013-06-19T16:00:00.000Z","stockId":2703,"sp":14.06,"lxr_fc_rights":5.48},{"date":"2013-06-20T16:00:00.000Z","stockId":2703,"sp":14.15,"lxr_fc_rights":5.51},{"date":"2013-06-23T16:00:00.000Z","stockId":2703,"sp":14.05,"lxr_fc_rights":5.47},{"date":"2013-06-24T16:00:00.000Z","stockId":2703,"sp":13.6,"lxr_fc_rights":5.3},{"date":"2013-06-25T16:00:00.000Z","stockId":2703,"sp":14.48,"lxr_fc_rights":5.67},{"date":"2013-06-26T16:00:00.000Z","stockId":2703,"sp":14.54,"lxr_fc_rights":5.7},{"date":"2013-06-27T16:00:00.000Z","stockId":2703,"sp":15.99,"lxr_fc_rights":6.26},{"date":"2013-06-30T16:00:00.000Z","stockId":2703,"sp":16.54,"lxr_fc_rights":6.48},{"date":"2013-07-01T16:00:00.000Z","stockId":2703,"sp":16.3,"lxr_fc_rights":6.39},{"date":"2013-07-02T16:00:00.000Z","stockId":2703,"sp":16.32,"lxr_fc_rights":6.39},{"date":"2013-07-03T16:00:00.000Z","stockId":2703,"sp":15.85,"lxr_fc_rights":6.21},{"date":"2013-07-04T16:00:00.000Z","stockId":2703,"sp":15.51,"lxr_fc_rights":6.08},{"date":"2013-07-07T16:00:00.000Z","stockId":2703,"sp":14,"lxr_fc_rights":5.48},{"date":"2013-07-08T16:00:00.000Z","stockId":2703,"sp":14.17,"lxr_fc_rights":5.55},{"date":"2013-07-09T16:00:00.000Z","stockId":2703,"sp":14.49,"lxr_fc_rights":5.68},{"date":"2013-07-10T16:00:00.000Z","stockId":2703,"sp":14.89,"lxr_fc_rights":5.83},{"date":"2013-07-11T16:00:00.000Z","stockId":2703,"sp":14.52,"lxr_fc_rights":5.69},{"date":"2013-07-14T16:00:00.000Z","stockId":2703,"sp":14.88,"lxr_fc_rights":5.83},{"date":"2013-07-15T16:00:00.000Z","stockId":2703,"sp":15.2,"lxr_fc_rights":5.95},{"date":"2013-07-16T16:00:00.000Z","stockId":2703,"sp":15.59,"lxr_fc_rights":6.11},{"date":"2013-07-17T16:00:00.000Z","stockId":2703,"sp":15.3,"lxr_fc_rights":5.99},{"date":"2013-07-18T16:00:00.000Z","stockId":2703,"sp":14.3,"lxr_fc_rights":5.6},{"date":"2013-07-21T16:00:00.000Z","stockId":2703,"sp":14.46,"lxr_fc_rights":5.67},{"date":"2013-07-22T16:00:00.000Z","stockId":2703,"sp":14.65,"lxr_fc_rights":5.74},{"date":"2013-07-23T16:00:00.000Z","stockId":2703,"sp":16.12,"lxr_fc_rights":6.32},{"date":"2013-07-24T16:00:00.000Z","stockId":2703,"sp":16.57,"lxr_fc_rights":6.49},{"date":"2013-07-25T16:00:00.000Z","stockId":2703,"sp":16.17,"lxr_fc_rights":6.34},{"date":"2013-07-28T16:00:00.000Z","stockId":2703,"sp":15.51,"lxr_fc_rights":6.08},{"date":"2013-07-29T16:00:00.000Z","stockId":2703,"sp":17.06,"lxr_fc_rights":6.68},{"date":"2013-07-30T16:00:00.000Z","stockId":2703,"sp":16.65,"lxr_fc_rights":6.52},{"date":"2013-07-31T16:00:00.000Z","stockId":2703,"sp":16.96,"lxr_fc_rights":6.64},{"date":"2013-08-01T16:00:00.000Z","stockId":2703,"sp":17.91,"lxr_fc_rights":7.02},{"date":"2013-08-04T16:00:00.000Z","stockId":2703,"sp":17.96,"lxr_fc_rights":7.04},{"date":"2013-08-05T16:00:00.000Z","stockId":2703,"sp":17.51,"lxr_fc_rights":6.86},{"date":"2013-08-06T16:00:00.000Z","stockId":2703,"sp":19.26,"lxr_fc_rights":7.55},{"date":"2013-08-07T16:00:00.000Z","stockId":2703,"sp":19.65,"lxr_fc_rights":7.7},{"date":"2013-08-08T16:00:00.000Z","stockId":2703,"sp":19.41,"lxr_fc_rights":7.6},{"date":"2013-08-11T16:00:00.000Z","stockId":2703,"sp":18.9,"lxr_fc_rights":7.4},{"date":"2013-08-12T16:00:00.000Z","stockId":2703,"sp":19.15,"lxr_fc_rights":7.5},{"date":"2013-08-13T16:00:00.000Z","stockId":2703,"sp":18.3,"lxr_fc_rights":7.17},{"date":"2013-08-14T16:00:00.000Z","stockId":2703,"sp":18.68,"lxr_fc_rights":7.32},{"date":"2013-08-15T16:00:00.000Z","stockId":2703,"sp":17.63,"lxr_fc_rights":6.91},{"date":"2013-08-18T16:00:00.000Z","stockId":2703,"sp":17.95,"lxr_fc_rights":7.03},{"date":"2013-08-19T16:00:00.000Z","stockId":2703,"sp":18.74,"lxr_fc_rights":7.34},{"date":"2013-08-20T16:00:00.000Z","stockId":2703,"sp":18.43,"lxr_fc_rights":7.22},{"date":"2013-08-21T16:00:00.000Z","stockId":2703,"sp":18.14,"lxr_fc_rights":7.11},{"date":"2013-08-22T16:00:00.000Z","stockId":2703,"sp":17.75,"lxr_fc_rights":6.95},{"date":"2013-08-25T16:00:00.000Z","stockId":2703,"sp":18.35,"lxr_fc_rights":7.19},{"date":"2013-08-26T16:00:00.000Z","stockId":2703,"sp":18.29,"lxr_fc_rights":7.17},{"date":"2013-08-27T16:00:00.000Z","stockId":2703,"sp":17.79,"lxr_fc_rights":6.97},{"date":"2013-08-28T16:00:00.000Z","stockId":2703,"sp":17.71,"lxr_fc_rights":6.94},{"date":"2013-08-29T16:00:00.000Z","stockId":2703,"sp":16.84,"lxr_fc_rights":6.6},{"date":"2013-09-01T16:00:00.000Z","stockId":2703,"sp":17.04,"lxr_fc_rights":6.68},{"date":"2013-09-02T16:00:00.000Z","stockId":2703,"sp":17.06,"lxr_fc_rights":6.68},{"date":"2013-09-03T16:00:00.000Z","stockId":2703,"sp":16.91,"lxr_fc_rights":6.62},{"date":"2013-09-04T16:00:00.000Z","stockId":2703,"sp":17.15,"lxr_fc_rights":6.72},{"date":"2013-09-05T16:00:00.000Z","stockId":2703,"sp":18.33,"lxr_fc_rights":7.18},{"date":"2013-09-08T16:00:00.000Z","stockId":2703,"sp":18.1,"lxr_fc_rights":7.09},{"date":"2013-09-09T16:00:00.000Z","stockId":2703,"sp":17.9,"lxr_fc_rights":7.01},{"date":"2013-09-10T16:00:00.000Z","stockId":2703,"sp":17.68,"lxr_fc_rights":6.93},{"date":"2013-09-11T16:00:00.000Z","stockId":2703,"sp":18.26,"lxr_fc_rights":7.15},{"date":"2013-09-12T16:00:00.000Z","stockId":2703,"sp":17.88,"lxr_fc_rights":7},{"date":"2013-09-15T16:00:00.000Z","stockId":2703,"sp":17.48,"lxr_fc_rights":6.85},{"date":"2013-09-16T16:00:00.000Z","stockId":2703,"sp":17.03,"lxr_fc_rights":6.67},{"date":"2013-09-17T16:00:00.000Z","stockId":2703,"sp":17.23,"lxr_fc_rights":6.75},{"date":"2013-09-22T16:00:00.000Z","stockId":2703,"sp":17.4,"lxr_fc_rights":6.82},{"date":"2013-09-23T16:00:00.000Z","stockId":2703,"sp":17.34,"lxr_fc_rights":6.79},{"date":"2013-09-24T16:00:00.000Z","stockId":2703,"sp":17.2,"lxr_fc_rights":6.74},{"date":"2013-09-25T16:00:00.000Z","stockId":2703,"sp":17.05,"lxr_fc_rights":6.68},{"date":"2013-09-26T16:00:00.000Z","stockId":2703,"sp":16.94,"lxr_fc_rights":6.64},{"date":"2013-09-29T16:00:00.000Z","stockId":2703,"sp":17.1,"lxr_fc_rights":6.7},{"date":"2013-10-07T16:00:00.000Z","stockId":2703,"sp":17.31,"lxr_fc_rights":6.78},{"date":"2013-10-08T16:00:00.000Z","stockId":2703,"sp":17.69,"lxr_fc_rights":6.93},{"date":"2013-10-09T16:00:00.000Z","stockId":2703,"sp":17.56,"lxr_fc_rights":6.88},{"date":"2013-10-10T16:00:00.000Z","stockId":2703,"sp":18.06,"lxr_fc_rights":7.08},{"date":"2013-10-13T16:00:00.000Z","stockId":2703,"sp":17.89,"lxr_fc_rights":7.01},{"date":"2013-10-14T16:00:00.000Z","stockId":2703,"sp":17.67,"lxr_fc_rights":6.92},{"date":"2013-10-15T16:00:00.000Z","stockId":2703,"sp":17,"lxr_fc_rights":6.66},{"date":"2013-10-16T16:00:00.000Z","stockId":2703,"sp":17.26,"lxr_fc_rights":6.76},{"date":"2013-10-17T16:00:00.000Z","stockId":2703,"sp":17.16,"lxr_fc_rights":6.72},{"date":"2013-10-20T16:00:00.000Z","stockId":2703,"sp":18.34,"lxr_fc_rights":7.19},{"date":"2013-10-21T16:00:00.000Z","stockId":2703,"sp":17.95,"lxr_fc_rights":7.03},{"date":"2013-10-22T16:00:00.000Z","stockId":2703,"sp":17.12,"lxr_fc_rights":6.71},{"date":"2013-10-23T16:00:00.000Z","stockId":2703,"sp":16.63,"lxr_fc_rights":6.52},{"date":"2013-10-24T16:00:00.000Z","stockId":2703,"sp":16.78,"lxr_fc_rights":6.57},{"date":"2013-10-27T16:00:00.000Z","stockId":2703,"sp":16.75,"lxr_fc_rights":6.56},{"date":"2013-10-28T16:00:00.000Z","stockId":2703,"sp":15.5,"lxr_fc_rights":6.07},{"date":"2013-10-29T16:00:00.000Z","stockId":2703,"sp":15.7,"lxr_fc_rights":6.15},{"date":"2013-10-30T16:00:00.000Z","stockId":2703,"sp":15.82,"lxr_fc_rights":6.2},{"date":"2013-10-31T16:00:00.000Z","stockId":2703,"sp":15.95,"lxr_fc_rights":6.25},{"date":"2013-11-03T16:00:00.000Z","stockId":2703,"sp":16.08,"lxr_fc_rights":6.3},{"date":"2013-11-04T16:00:00.000Z","stockId":2703,"sp":16.19,"lxr_fc_rights":6.34},{"date":"2013-11-05T16:00:00.000Z","stockId":2703,"sp":16.3,"lxr_fc_rights":6.39},{"date":"2013-11-06T16:00:00.000Z","stockId":2703,"sp":16.27,"lxr_fc_rights":6.37},{"date":"2013-11-07T16:00:00.000Z","stockId":2703,"sp":16.15,"lxr_fc_rights":6.33},{"date":"2013-11-10T16:00:00.000Z","stockId":2703,"sp":16.36,"lxr_fc_rights":6.41},{"date":"2013-11-11T16:00:00.000Z","stockId":2703,"sp":16.6,"lxr_fc_rights":6.5},{"date":"2013-11-12T16:00:00.000Z","stockId":2703,"sp":16.22,"lxr_fc_rights":6.35},{"date":"2013-11-13T16:00:00.000Z","stockId":2703,"sp":16.68,"lxr_fc_rights":6.53},{"date":"2013-11-14T16:00:00.000Z","stockId":2703,"sp":16.94,"lxr_fc_rights":6.64},{"date":"2013-11-17T16:00:00.000Z","stockId":2703,"sp":17.8,"lxr_fc_rights":6.97},{"date":"2013-11-18T16:00:00.000Z","stockId":2703,"sp":17.98,"lxr_fc_rights":7.04},{"date":"2013-11-19T16:00:00.000Z","stockId":2703,"sp":17.72,"lxr_fc_rights":6.94},{"date":"2013-11-20T16:00:00.000Z","stockId":2703,"sp":17.43,"lxr_fc_rights":6.83},{"date":"2013-11-21T16:00:00.000Z","stockId":2703,"sp":19.17,"lxr_fc_rights":7.51},{"date":"2013-11-24T16:00:00.000Z","stockId":2703,"sp":19.58,"lxr_fc_rights":7.67},{"date":"2013-11-25T16:00:00.000Z","stockId":2703,"sp":20.31,"lxr_fc_rights":7.96},{"date":"2013-11-26T16:00:00.000Z","stockId":2703,"sp":20.14,"lxr_fc_rights":7.89},{"date":"2013-11-27T16:00:00.000Z","stockId":2703,"sp":22.15,"lxr_fc_rights":8.68},{"date":"2013-11-28T16:00:00.000Z","stockId":2703,"sp":23.88,"lxr_fc_rights":9.36},{"date":"2013-12-01T16:00:00.000Z","stockId":2703,"sp":21.49,"lxr_fc_rights":8.42},{"date":"2013-12-02T16:00:00.000Z","stockId":2703,"sp":20.51,"lxr_fc_rights":8.04},{"date":"2013-12-03T16:00:00.000Z","stockId":2703,"sp":20.71,"lxr_fc_rights":8.11},{"date":"2013-12-04T16:00:00.000Z","stockId":2703,"sp":19.89,"lxr_fc_rights":7.79},{"date":"2013-12-05T16:00:00.000Z","stockId":2703,"sp":20.24,"lxr_fc_rights":7.93},{"date":"2013-12-08T16:00:00.000Z","stockId":2703,"sp":21.31,"lxr_fc_rights":8.35},{"date":"2013-12-09T16:00:00.000Z","stockId":2703,"sp":20.65,"lxr_fc_rights":8.09},{"date":"2013-12-10T16:00:00.000Z","stockId":2703,"sp":19.92,"lxr_fc_rights":7.8},{"date":"2013-12-11T16:00:00.000Z","stockId":2703,"sp":20.6,"lxr_fc_rights":8.07},{"date":"2013-12-12T16:00:00.000Z","stockId":2703,"sp":20.99,"lxr_fc_rights":8.22},{"date":"2013-12-15T16:00:00.000Z","stockId":2703,"sp":20.37,"lxr_fc_rights":7.98},{"date":"2013-12-16T16:00:00.000Z","stockId":2703,"sp":19.25,"lxr_fc_rights":7.54},{"date":"2013-12-17T16:00:00.000Z","stockId":2703,"sp":19.98,"lxr_fc_rights":7.83},{"date":"2013-12-18T16:00:00.000Z","stockId":2703,"sp":19.64,"lxr_fc_rights":7.69},{"date":"2013-12-19T16:00:00.000Z","stockId":2703,"sp":19.89,"lxr_fc_rights":7.79},{"date":"2013-12-22T16:00:00.000Z","stockId":2703,"sp":19.6,"lxr_fc_rights":7.68},{"date":"2013-12-23T16:00:00.000Z","stockId":2703,"sp":20.24,"lxr_fc_rights":7.93},{"date":"2013-12-24T16:00:00.000Z","stockId":2703,"sp":21.3,"lxr_fc_rights":8.34},{"date":"2013-12-25T16:00:00.000Z","stockId":2703,"sp":20.47,"lxr_fc_rights":8.02},{"date":"2013-12-26T16:00:00.000Z","stockId":2703,"sp":20.58,"lxr_fc_rights":8.06},{"date":"2013-12-29T16:00:00.000Z","stockId":2703,"sp":20.79,"lxr_fc_rights":8.15},{"date":"2013-12-30T16:00:00.000Z","stockId":2703,"sp":19.78,"lxr_fc_rights":7.75},{"date":"2014-01-01T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-01-02T16:00:00.000Z","stockId":2703,"sp":20.28,"lxr_fc_rights":7.95},{"date":"2014-01-05T16:00:00.000Z","stockId":2703,"sp":19.73,"lxr_fc_rights":7.73},{"date":"2014-01-06T16:00:00.000Z","stockId":2703,"sp":19.95,"lxr_fc_rights":7.82},{"date":"2014-01-07T16:00:00.000Z","stockId":2703,"sp":20.24,"lxr_fc_rights":7.93},{"date":"2014-01-08T16:00:00.000Z","stockId":2703,"sp":19.41,"lxr_fc_rights":7.6},{"date":"2014-01-09T16:00:00.000Z","stockId":2703,"sp":19.42,"lxr_fc_rights":7.61},{"date":"2014-01-12T16:00:00.000Z","stockId":2703,"sp":19.53,"lxr_fc_rights":7.65},{"date":"2014-01-13T16:00:00.000Z","stockId":2703,"sp":19.82,"lxr_fc_rights":7.76},{"date":"2014-01-14T16:00:00.000Z","stockId":2703,"sp":20.09,"lxr_fc_rights":7.87},{"date":"2014-01-15T16:00:00.000Z","stockId":2703,"sp":20.21,"lxr_fc_rights":7.92},{"date":"2014-01-16T16:00:00.000Z","stockId":2703,"sp":20.9,"lxr_fc_rights":8.19},{"date":"2014-01-19T16:00:00.000Z","stockId":2703,"sp":21.38,"lxr_fc_rights":8.38},{"date":"2014-01-20T16:00:00.000Z","stockId":2703,"sp":21.16,"lxr_fc_rights":8.29},{"date":"2014-01-21T16:00:00.000Z","stockId":2703,"sp":21.44,"lxr_fc_rights":8.4},{"date":"2014-01-22T16:00:00.000Z","stockId":2703,"sp":21.15,"lxr_fc_rights":8.29},{"date":"2014-01-23T16:00:00.000Z","stockId":2703,"sp":20.89,"lxr_fc_rights":8.18},{"date":"2014-01-27T16:00:00.000Z","stockId":2703,"sp":20.44,"lxr_fc_rights":8.01},{"date":"2014-01-28T16:00:00.000Z","stockId":2703,"sp":20.03,"lxr_fc_rights":7.85},{"date":"2014-01-29T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-02-06T16:00:00.000Z","stockId":2703,"sp":20.65,"lxr_fc_rights":8.09},{"date":"2014-02-09T16:00:00.000Z","stockId":2703,"sp":21.2,"lxr_fc_rights":8.31},{"date":"2014-02-10T16:00:00.000Z","stockId":2703,"sp":21.02,"lxr_fc_rights":8.24},{"date":"2014-02-11T16:00:00.000Z","stockId":2703,"sp":22.23,"lxr_fc_rights":8.71},{"date":"2014-02-12T16:00:00.000Z","stockId":2703,"sp":21.58,"lxr_fc_rights":8.45},{"date":"2014-02-13T16:00:00.000Z","stockId":2703,"sp":21.8,"lxr_fc_rights":8.54},{"date":"2014-02-16T16:00:00.000Z","stockId":2703,"sp":22.61,"lxr_fc_rights":8.86},{"date":"2014-02-17T16:00:00.000Z","stockId":2703,"sp":22.46,"lxr_fc_rights":8.8},{"date":"2014-02-18T16:00:00.000Z","stockId":2703,"sp":21.88,"lxr_fc_rights":8.57},{"date":"2014-02-19T16:00:00.000Z","stockId":2703,"sp":21,"lxr_fc_rights":8.23},{"date":"2014-02-20T16:00:00.000Z","stockId":2703,"sp":21.95,"lxr_fc_rights":8.6},{"date":"2014-02-23T16:00:00.000Z","stockId":2703,"sp":21.91,"lxr_fc_rights":8.58},{"date":"2014-02-24T16:00:00.000Z","stockId":2703,"sp":20.08,"lxr_fc_rights":7.87},{"date":"2014-02-25T16:00:00.000Z","stockId":2703,"sp":19.7,"lxr_fc_rights":7.72},{"date":"2014-02-26T16:00:00.000Z","stockId":2703,"sp":19.9,"lxr_fc_rights":7.8},{"date":"2014-02-27T16:00:00.000Z","stockId":2703,"sp":19.82,"lxr_fc_rights":7.76},{"date":"2014-03-02T16:00:00.000Z","stockId":2703,"sp":20.4,"lxr_fc_rights":7.99},{"date":"2014-03-03T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-03-04T16:00:00.000Z","stockId":2703,"sp":20.05,"lxr_fc_rights":7.86},{"date":"2014-03-05T16:00:00.000Z","stockId":2703,"sp":20.04,"lxr_fc_rights":7.85},{"date":"2014-03-06T16:00:00.000Z","stockId":2703,"sp":20.15,"lxr_fc_rights":7.89},{"date":"2014-03-09T16:00:00.000Z","stockId":2703,"sp":19.31,"lxr_fc_rights":7.57},{"date":"2014-03-10T16:00:00.000Z","stockId":2703,"sp":19.23,"lxr_fc_rights":7.53},{"date":"2014-03-11T16:00:00.000Z","stockId":2703,"sp":19.28,"lxr_fc_rights":7.55},{"date":"2014-03-12T16:00:00.000Z","stockId":2703,"sp":19.52,"lxr_fc_rights":7.65},{"date":"2014-03-13T16:00:00.000Z","stockId":2703,"sp":19.43,"lxr_fc_rights":7.61},{"date":"2014-03-16T16:00:00.000Z","stockId":2703,"sp":19.82,"lxr_fc_rights":7.76},{"date":"2014-03-17T16:00:00.000Z","stockId":2703,"sp":20.11,"lxr_fc_rights":7.88},{"date":"2014-03-18T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-03-19T16:00:00.000Z","stockId":2703,"sp":19.8,"lxr_fc_rights":7.76},{"date":"2014-03-20T16:00:00.000Z","stockId":2703,"sp":20.14,"lxr_fc_rights":7.89},{"date":"2014-03-23T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-03-24T16:00:00.000Z","stockId":2703,"sp":20,"lxr_fc_rights":7.84},{"date":"2014-03-25T16:00:00.000Z","stockId":2703,"sp":19.95,"lxr_fc_rights":7.82},{"date":"2014-03-26T16:00:00.000Z","stockId":2703,"sp":19.05,"lxr_fc_rights":7.46},{"date":"2014-03-27T16:00:00.000Z","stockId":2703,"sp":18.24,"lxr_fc_rights":7.15},{"date":"2014-03-30T16:00:00.000Z","stockId":2703,"sp":18.25,"lxr_fc_rights":7.15},{"date":"2014-03-31T16:00:00.000Z","stockId":2703,"sp":18.49,"lxr_fc_rights":7.24},{"date":"2014-04-01T16:00:00.000Z","stockId":2703,"sp":18.79,"lxr_fc_rights":7.36},{"date":"2014-04-02T16:00:00.000Z","stockId":2703,"sp":18.81,"lxr_fc_rights":7.37},{"date":"2014-04-03T16:00:00.000Z","stockId":2703,"sp":19.06,"lxr_fc_rights":7.47},{"date":"2014-04-07T16:00:00.000Z","stockId":2703,"sp":19.43,"lxr_fc_rights":7.61},{"date":"2014-04-08T16:00:00.000Z","stockId":2703,"sp":19.61,"lxr_fc_rights":7.68},{"date":"2014-04-09T16:00:00.000Z","stockId":2703,"sp":20.61,"lxr_fc_rights":8.07},{"date":"2014-04-10T16:00:00.000Z","stockId":2703,"sp":19.86,"lxr_fc_rights":7.78},{"date":"2014-04-13T16:00:00.000Z","stockId":2703,"sp":19.84,"lxr_fc_rights":7.77},{"date":"2014-04-14T16:00:00.000Z","stockId":2703,"sp":19.92,"lxr_fc_rights":7.8},{"date":"2014-04-15T16:00:00.000Z","stockId":2703,"sp":19.83,"lxr_fc_rights":7.77},{"date":"2014-04-16T16:00:00.000Z","stockId":2703,"sp":19.88,"lxr_fc_rights":7.79},{"date":"2014-04-17T16:00:00.000Z","stockId":2703,"sp":19.82,"lxr_fc_rights":7.76},{"date":"2014-04-20T16:00:00.000Z","stockId":2703,"sp":19.65,"lxr_fc_rights":7.7},{"date":"2014-04-21T16:00:00.000Z","stockId":2703,"sp":19.86,"lxr_fc_rights":7.78},{"date":"2014-04-22T16:00:00.000Z","stockId":2703,"sp":19.62,"lxr_fc_rights":7.64},{"date":"2014-04-23T16:00:00.000Z","stockId":2703,"sp":19.47,"lxr_fc_rights":7.63},{"date":"2014-04-24T16:00:00.000Z","stockId":2703,"sp":18.53,"lxr_fc_rights":7.26},{"date":"2014-04-27T16:00:00.000Z","stockId":2703,"sp":18.31,"lxr_fc_rights":7.17},{"date":"2014-04-28T16:00:00.000Z","stockId":2703,"sp":18.65,"lxr_fc_rights":7.31},{"date":"2014-04-29T16:00:00.000Z","stockId":2703,"sp":19.16,"lxr_fc_rights":7.51},{"date":"2014-05-04T16:00:00.000Z","stockId":2703,"sp":19.25,"lxr_fc_rights":7.54},{"date":"2014-05-05T16:00:00.000Z","stockId":2703,"sp":19.34,"lxr_fc_rights":7.58},{"date":"2014-05-06T16:00:00.000Z","stockId":2703,"sp":18.97,"lxr_fc_rights":7.43},{"date":"2014-05-07T16:00:00.000Z","stockId":2703,"sp":19.86,"lxr_fc_rights":7.78},{"date":"2014-05-08T16:00:00.000Z","stockId":2703,"sp":18.93,"lxr_fc_rights":7.42},{"date":"2014-05-11T16:00:00.000Z","stockId":2703,"sp":19.02,"lxr_fc_rights":7.45},{"date":"2014-05-12T16:00:00.000Z","stockId":2703,"sp":19.57,"lxr_fc_rights":7.67},{"date":"2014-05-13T16:00:00.000Z","stockId":2703,"sp":19.4,"lxr_fc_rights":7.6},{"date":"2014-05-14T16:00:00.000Z","stockId":2703,"sp":18.78,"lxr_fc_rights":7.36},{"date":"2014-05-15T16:00:00.000Z","stockId":2703,"sp":18.87,"lxr_fc_rights":7.39},{"date":"2014-05-18T16:00:00.000Z","stockId":2703,"sp":19.14,"lxr_fc_rights":7.5},{"date":"2014-05-19T16:00:00.000Z","stockId":2703,"sp":19.23,"lxr_fc_rights":7.53},{"date":"2014-05-20T16:00:00.000Z","stockId":2703,"sp":19.48,"lxr_fc_rights":7.63},{"date":"2014-05-21T16:00:00.000Z","stockId":2703,"sp":19.48,"lxr_fc_rights":7.63},{"date":"2014-05-22T16:00:00.000Z","stockId":2703,"sp":20.1,"lxr_fc_rights":7.87},{"date":"2014-05-25T16:00:00.000Z","stockId":2703,"sp":20.08,"lxr_fc_rights":7.87},{"date":"2014-05-26T16:00:00.000Z","stockId":2703,"sp":20.09,"lxr_fc_rights":7.87},{"date":"2014-05-27T16:00:00.000Z","stockId":2703,"sp":20.31,"lxr_fc_rights":7.96},{"date":"2014-05-28T16:00:00.000Z","stockId":2703,"sp":20.39,"lxr_fc_rights":7.99},{"date":"2014-05-29T16:00:00.000Z","stockId":2703,"sp":20.11,"lxr_fc_rights":7.88},{"date":"2014-06-02T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-06-03T16:00:00.000Z","stockId":2703,"sp":19.68,"lxr_fc_rights":7.71},{"date":"2014-06-04T16:00:00.000Z","stockId":2703,"sp":20.03,"lxr_fc_rights":7.85},{"date":"2014-06-05T16:00:00.000Z","stockId":2703,"sp":19.98,"lxr_fc_rights":7.83},{"date":"2014-06-08T16:00:00.000Z","stockId":2703,"sp":20.26,"lxr_fc_rights":7.94},{"date":"2014-06-09T16:00:00.000Z","stockId":2703,"sp":20.17,"lxr_fc_rights":7.9},{"date":"2014-06-10T16:00:00.000Z","stockId":2703,"sp":20.38,"lxr_fc_rights":7.98},{"date":"2014-06-11T16:00:00.000Z","stockId":2703,"sp":20.36,"lxr_fc_rights":7.98},{"date":"2014-06-12T16:00:00.000Z","stockId":2703,"sp":20.4,"lxr_fc_rights":7.99},{"date":"2014-06-15T16:00:00.000Z","stockId":2703,"sp":21.1,"lxr_fc_rights":8.27},{"date":"2014-06-16T16:00:00.000Z","stockId":2703,"sp":20.17,"lxr_fc_rights":7.9},{"date":"2014-06-17T16:00:00.000Z","stockId":2703,"sp":20,"lxr_fc_rights":7.84},{"date":"2014-06-18T16:00:00.000Z","stockId":2703,"sp":19.67,"lxr_fc_rights":7.71},{"date":"2014-06-19T16:00:00.000Z","stockId":2703,"sp":20.07,"lxr_fc_rights":7.86},{"date":"2014-06-22T16:00:00.000Z","stockId":2703,"sp":20.28,"lxr_fc_rights":7.95},{"date":"2014-06-23T16:00:00.000Z","stockId":2703,"sp":20.11,"lxr_fc_rights":7.88},{"date":"2014-06-24T16:00:00.000Z","stockId":2703,"sp":20.09,"lxr_fc_rights":7.87},{"date":"2014-06-25T16:00:00.000Z","stockId":2703,"sp":20.42,"lxr_fc_rights":8},{"date":"2014-06-26T16:00:00.000Z","stockId":2703,"sp":20.59,"lxr_fc_rights":8.07},{"date":"2014-06-29T16:00:00.000Z","stockId":2703,"sp":20.58,"lxr_fc_rights":8.06},{"date":"2014-06-30T16:00:00.000Z","stockId":2703,"sp":20.62,"lxr_fc_rights":8.08},{"date":"2014-07-01T16:00:00.000Z","stockId":2703,"sp":20.38,"lxr_fc_rights":7.98},{"date":"2014-07-02T16:00:00.000Z","stockId":2703,"sp":20.61,"lxr_fc_rights":8.07},{"date":"2014-07-03T16:00:00.000Z","stockId":2703,"sp":20.6,"lxr_fc_rights":8.07},{"date":"2014-07-06T16:00:00.000Z","stockId":2703,"sp":20.98,"lxr_fc_rights":8.22},{"date":"2014-07-07T16:00:00.000Z","stockId":2703,"sp":21.08,"lxr_fc_rights":8.26},{"date":"2014-07-08T16:00:00.000Z","stockId":2703,"sp":20.96,"lxr_fc_rights":8.21},{"date":"2014-07-09T16:00:00.000Z","stockId":2703,"sp":21,"lxr_fc_rights":8.23},{"date":"2014-07-10T16:00:00.000Z","stockId":2703,"sp":21.07,"lxr_fc_rights":8.25},{"date":"2014-07-13T16:00:00.000Z","stockId":2703,"sp":21.46,"lxr_fc_rights":8.41},{"date":"2014-07-14T16:00:00.000Z","stockId":2703,"sp":21.18,"lxr_fc_rights":8.3},{"date":"2014-07-15T16:00:00.000Z","stockId":2703,"sp":20.47,"lxr_fc_rights":8.02},{"date":"2014-07-16T16:00:00.000Z","stockId":2703,"sp":20.42,"lxr_fc_rights":8},{"date":"2014-07-17T16:00:00.000Z","stockId":2703,"sp":20.44,"lxr_fc_rights":8.01},{"date":"2014-07-20T16:00:00.000Z","stockId":2703,"sp":20.36,"lxr_fc_rights":7.98},{"date":"2014-07-21T16:00:00.000Z","stockId":2703,"sp":20.41,"lxr_fc_rights":8},{"date":"2014-07-22T16:00:00.000Z","stockId":2703,"sp":20.01,"lxr_fc_rights":7.84},{"date":"2014-07-23T16:00:00.000Z","stockId":2703,"sp":19.76,"lxr_fc_rights":7.74},{"date":"2014-07-24T16:00:00.000Z","stockId":2703,"sp":20.11,"lxr_fc_rights":7.88},{"date":"2014-07-27T16:00:00.000Z","stockId":2703,"sp":20.32,"lxr_fc_rights":7.96},{"date":"2014-07-28T16:00:00.000Z","stockId":2703,"sp":20.36,"lxr_fc_rights":7.98},{"date":"2014-07-29T16:00:00.000Z","stockId":2703,"sp":20.6,"lxr_fc_rights":8.07},{"date":"2014-07-30T16:00:00.000Z","stockId":2703,"sp":20.62,"lxr_fc_rights":8.11},{"date":"2014-07-31T16:00:00.000Z","stockId":2703,"sp":20.19,"lxr_fc_rights":7.94},{"date":"2014-08-03T16:00:00.000Z","stockId":2703,"sp":20.49,"lxr_fc_rights":8.06},{"date":"2014-08-04T16:00:00.000Z","stockId":2703,"sp":20.83,"lxr_fc_rights":8.19},{"date":"2014-08-05T16:00:00.000Z","stockId":2703,"sp":20.7,"lxr_fc_rights":8.14},{"date":"2014-08-06T16:00:00.000Z","stockId":2703,"sp":20.56,"lxr_fc_rights":8.09},{"date":"2014-08-07T16:00:00.000Z","stockId":2703,"sp":20.67,"lxr_fc_rights":8.13},{"date":"2014-08-10T16:00:00.000Z","stockId":2703,"sp":20.8,"lxr_fc_rights":8.18},{"date":"2014-08-11T16:00:00.000Z","stockId":2703,"sp":20.85,"lxr_fc_rights":8.2},{"date":"2014-08-12T16:00:00.000Z","stockId":2703,"sp":21.15,"lxr_fc_rights":8.32},{"date":"2014-08-13T16:00:00.000Z","stockId":2703,"sp":21.18,"lxr_fc_rights":8.33},{"date":"2014-08-14T16:00:00.000Z","stockId":2703,"sp":21.33,"lxr_fc_rights":8.39},{"date":"2014-08-17T16:00:00.000Z","stockId":2703,"sp":21.33,"lxr_fc_rights":8.39},{"date":"2014-08-18T16:00:00.000Z","stockId":2703,"sp":21.2,"lxr_fc_rights":8.34},{"date":"2014-08-19T16:00:00.000Z","stockId":2703,"sp":21.24,"lxr_fc_rights":8.35},{"date":"2014-08-20T16:00:00.000Z","stockId":2703,"sp":21.08,"lxr_fc_rights":8.29},{"date":"2014-08-21T16:00:00.000Z","stockId":2703,"sp":21.07,"lxr_fc_rights":8.29},{"date":"2014-08-24T16:00:00.000Z","stockId":2703,"sp":21.1,"lxr_fc_rights":8.3},{"date":"2014-08-25T16:00:00.000Z","stockId":2703,"sp":20.55,"lxr_fc_rights":8.08},{"date":"2014-08-26T16:00:00.000Z","stockId":2703,"sp":20.85,"lxr_fc_rights":8.2},{"date":"2014-08-27T16:00:00.000Z","stockId":2703,"sp":21.02,"lxr_fc_rights":8.27},{"date":"2014-08-28T16:00:00.000Z","stockId":2703,"sp":21.12,"lxr_fc_rights":8.31},{"date":"2014-08-31T16:00:00.000Z","stockId":2703,"sp":21.1,"lxr_fc_rights":8.3},{"date":"2014-09-01T16:00:00.000Z","stockId":2703,"sp":21.43,"lxr_fc_rights":8.43},{"date":"2014-09-02T16:00:00.000Z","stockId":2703,"sp":21.45,"lxr_fc_rights":8.44},{"date":"2014-09-03T16:00:00.000Z","stockId":2703,"sp":21.68,"lxr_fc_rights":8.53},{"date":"2014-09-04T16:00:00.000Z","stockId":2703,"sp":21.47,"lxr_fc_rights":8.44},{"date":"2014-09-08T16:00:00.000Z","stockId":2703,"sp":23.13,"lxr_fc_rights":9.1},{"date":"2014-09-09T16:00:00.000Z","stockId":2703,"sp":25.16,"lxr_fc_rights":9.9},{"date":"2014-09-10T16:00:00.000Z","stockId":2703,"sp":24.98,"lxr_fc_rights":9.82},{"date":"2014-09-11T16:00:00.000Z","stockId":2703,"sp":25.23,"lxr_fc_rights":9.92},{"date":"2014-09-14T16:00:00.000Z","stockId":2703,"sp":25.11,"lxr_fc_rights":9.88},{"date":"2014-09-15T16:00:00.000Z","stockId":2703,"sp":23.99,"lxr_fc_rights":9.44},{"date":"2014-09-16T16:00:00.000Z","stockId":2703,"sp":25.05,"lxr_fc_rights":9.85},{"date":"2014-09-17T16:00:00.000Z","stockId":2703,"sp":25.06,"lxr_fc_rights":9.86},{"date":"2014-09-18T16:00:00.000Z","stockId":2703,"sp":25.11,"lxr_fc_rights":9.88},{"date":"2014-09-21T16:00:00.000Z","stockId":2703,"sp":25.16,"lxr_fc_rights":9.9},{"date":"2014-09-22T16:00:00.000Z","stockId":2703,"sp":25.08,"lxr_fc_rights":9.86},{"date":"2014-09-23T16:00:00.000Z","stockId":2703,"sp":26.89,"lxr_fc_rights":10.58},{"date":"2014-09-24T16:00:00.000Z","stockId":2703,"sp":25.93,"lxr_fc_rights":10.2},{"date":"2014-09-25T16:00:00.000Z","stockId":2703,"sp":25.58,"lxr_fc_rights":10.06},{"date":"2014-09-28T16:00:00.000Z","stockId":2703,"sp":25.61,"lxr_fc_rights":10.07},{"date":"2014-09-29T16:00:00.000Z","stockId":2703,"sp":25.45,"lxr_fc_rights":10.01},{"date":"2014-10-07T16:00:00.000Z","stockId":2703,"sp":25.79,"lxr_fc_rights":10.14},{"date":"2014-10-08T16:00:00.000Z","stockId":2703,"sp":25.66,"lxr_fc_rights":10.09},{"date":"2014-10-09T16:00:00.000Z","stockId":2703,"sp":26.74,"lxr_fc_rights":10.52},{"date":"2014-10-12T16:00:00.000Z","stockId":2703,"sp":26.9,"lxr_fc_rights":10.58},{"date":"2014-10-13T16:00:00.000Z","stockId":2703,"sp":26.75,"lxr_fc_rights":10.52},{"date":"2014-10-14T16:00:00.000Z","stockId":2703,"sp":26.2,"lxr_fc_rights":10.3},{"date":"2014-10-15T16:00:00.000Z","stockId":2703,"sp":26,"lxr_fc_rights":10.23},{"date":"2014-10-16T16:00:00.000Z","stockId":2703,"sp":24.49,"lxr_fc_rights":9.63},{"date":"2014-10-19T16:00:00.000Z","stockId":2703,"sp":25.17,"lxr_fc_rights":9.9},{"date":"2014-10-20T16:00:00.000Z","stockId":2703,"sp":24.98,"lxr_fc_rights":9.82},{"date":"2014-10-21T16:00:00.000Z","stockId":2703,"sp":24.72,"lxr_fc_rights":9.72},{"date":"2014-10-22T16:00:00.000Z","stockId":2703,"sp":24.25,"lxr_fc_rights":9.54},{"date":"2014-10-23T16:00:00.000Z","stockId":2703,"sp":24.55,"lxr_fc_rights":9.66},{"date":"2014-10-26T16:00:00.000Z","stockId":2703,"sp":24.82,"lxr_fc_rights":9.76},{"date":"2014-10-27T16:00:00.000Z","stockId":2703,"sp":25.8,"lxr_fc_rights":10.15},{"date":"2014-10-28T16:00:00.000Z","stockId":2703,"sp":25.69,"lxr_fc_rights":10.1},{"date":"2014-10-29T16:00:00.000Z","stockId":2703,"sp":25.2,"lxr_fc_rights":9.91},{"date":"2014-10-30T16:00:00.000Z","stockId":2703,"sp":25.53,"lxr_fc_rights":10.04},{"date":"2014-11-02T16:00:00.000Z","stockId":2703,"sp":25.72,"lxr_fc_rights":10.12},{"date":"2014-11-03T16:00:00.000Z","stockId":2703,"sp":26.49,"lxr_fc_rights":10.42},{"date":"2014-11-04T16:00:00.000Z","stockId":2703,"sp":26.45,"lxr_fc_rights":10.4},{"date":"2014-11-05T16:00:00.000Z","stockId":2703,"sp":26.77,"lxr_fc_rights":10.53},{"date":"2014-11-06T16:00:00.000Z","stockId":2703,"sp":27.07,"lxr_fc_rights":10.65},{"date":"2014-11-09T16:00:00.000Z","stockId":2703,"sp":27.99,"lxr_fc_rights":11.01},{"date":"2014-11-10T16:00:00.000Z","stockId":2703,"sp":25.51,"lxr_fc_rights":10.03},{"date":"2014-11-11T16:00:00.000Z","stockId":2703,"sp":26.06,"lxr_fc_rights":10.25},{"date":"2014-11-12T16:00:00.000Z","stockId":2703,"sp":25.47,"lxr_fc_rights":10.02},{"date":"2014-11-13T16:00:00.000Z","stockId":2703,"sp":25.1,"lxr_fc_rights":9.87},{"date":"2014-11-16T16:00:00.000Z","stockId":2703,"sp":25.6,"lxr_fc_rights":10.07},{"date":"2014-11-17T16:00:00.000Z","stockId":2703,"sp":25.69,"lxr_fc_rights":10.1},{"date":"2014-11-18T16:00:00.000Z","stockId":2703,"sp":26.88,"lxr_fc_rights":10.57},{"date":"2014-11-19T16:00:00.000Z","stockId":2703,"sp":26.9,"lxr_fc_rights":10.58},{"date":"2014-11-20T16:00:00.000Z","stockId":2703,"sp":26.51,"lxr_fc_rights":10.43},{"date":"2014-11-23T16:00:00.000Z","stockId":2703,"sp":26.75,"lxr_fc_rights":10.52},{"date":"2014-11-24T16:00:00.000Z","stockId":2703,"sp":27.3,"lxr_fc_rights":10.74},{"date":"2014-11-25T16:00:00.000Z","stockId":2703,"sp":27.75,"lxr_fc_rights":10.91},{"date":"2014-11-26T16:00:00.000Z","stockId":2703,"sp":27.82,"lxr_fc_rights":10.94},{"date":"2014-11-27T16:00:00.000Z","stockId":2703,"sp":27.78,"lxr_fc_rights":10.93},{"date":"2014-11-30T16:00:00.000Z","stockId":2703,"sp":27.23,"lxr_fc_rights":10.71},{"date":"2014-12-01T16:00:00.000Z","stockId":2703,"sp":27.45,"lxr_fc_rights":10.8},{"date":"2014-12-02T16:00:00.000Z","stockId":2703,"sp":27.36,"lxr_fc_rights":10.76},{"date":"2014-12-03T16:00:00.000Z","stockId":2703,"sp":27.08,"lxr_fc_rights":10.65},{"date":"2014-12-04T16:00:00.000Z","stockId":2703,"sp":26.03,"lxr_fc_rights":10.24},{"date":"2014-12-07T16:00:00.000Z","stockId":2703,"sp":25.66,"lxr_fc_rights":10.09},{"date":"2014-12-08T16:00:00.000Z","stockId":2703,"sp":25.5,"lxr_fc_rights":10.03},{"date":"2014-12-09T16:00:00.000Z","stockId":2703,"sp":27.98,"lxr_fc_rights":11},{"date":"2014-12-10T16:00:00.000Z","stockId":2703,"sp":27.4,"lxr_fc_rights":10.78},{"date":"2014-12-11T16:00:00.000Z","stockId":2703,"sp":26.34,"lxr_fc_rights":10.36},{"date":"2014-12-14T16:00:00.000Z","stockId":2703,"sp":26.48,"lxr_fc_rights":10.41},{"date":"2014-12-15T16:00:00.000Z","stockId":2703,"sp":26.75,"lxr_fc_rights":10.52},{"date":"2014-12-16T16:00:00.000Z","stockId":2703,"sp":26.5,"lxr_fc_rights":10.42},{"date":"2014-12-17T16:00:00.000Z","stockId":2703,"sp":26.55,"lxr_fc_rights":10.44},{"date":"2014-12-18T16:00:00.000Z","stockId":2703,"sp":25.98,"lxr_fc_rights":10.22},{"date":"2014-12-21T16:00:00.000Z","stockId":2703,"sp":25.6,"lxr_fc_rights":10.07},{"date":"2014-12-22T16:00:00.000Z","stockId":2703,"sp":24.88,"lxr_fc_rights":9.79},{"date":"2014-12-23T16:00:00.000Z","stockId":2703,"sp":25.25,"lxr_fc_rights":9.93},{"date":"2014-12-24T16:00:00.000Z","stockId":2703,"sp":25.94,"lxr_fc_rights":10.2},{"date":"2014-12-25T16:00:00.000Z","stockId":2703,"sp":26.35,"lxr_fc_rights":10.36},{"date":"2014-12-28T16:00:00.000Z","stockId":2703,"sp":26.05,"lxr_fc_rights":10.25},{"date":"2014-12-29T16:00:00.000Z","stockId":2703,"sp":26.25,"lxr_fc_rights":10.32},{"date":"2014-12-30T16:00:00.000Z","stockId":2703,"sp":25.95,"lxr_fc_rights":10.21},{"date":"2015-01-04T16:00:00.000Z","stockId":2703,"sp":26.1,"lxr_fc_rights":10.27},{"date":"2015-01-05T16:00:00.000Z","stockId":2703,"sp":26.58,"lxr_fc_rights":10.45},{"date":"2015-01-06T16:00:00.000Z","stockId":2703,"sp":26.68,"lxr_fc_rights":10.49},{"date":"2015-01-07T16:00:00.000Z","stockId":2703,"sp":26.41,"lxr_fc_rights":10.39},{"date":"2015-01-08T16:00:00.000Z","stockId":2703,"sp":25.78,"lxr_fc_rights":10.14},{"date":"2015-01-11T16:00:00.000Z","stockId":2703,"sp":25.66,"lxr_fc_rights":10.09},{"date":"2015-01-12T16:00:00.000Z","stockId":2703,"sp":25.6,"lxr_fc_rights":10.07},{"date":"2015-01-13T16:00:00.000Z","stockId":2703,"sp":25.35,"lxr_fc_rights":9.97},{"date":"2015-01-14T16:00:00.000Z","stockId":2703,"sp":25.67,"lxr_fc_rights":10.1},{"date":"2015-01-15T16:00:00.000Z","stockId":2703,"sp":25.78,"lxr_fc_rights":10.14},{"date":"2015-01-18T16:00:00.000Z","stockId":2703,"sp":25.28,"lxr_fc_rights":9.94},{"date":"2015-01-19T16:00:00.000Z","stockId":2703,"sp":25.97,"lxr_fc_rights":10.21},{"date":"2015-01-20T16:00:00.000Z","stockId":2703,"sp":26.37,"lxr_fc_rights":10.37},{"date":"2015-01-21T16:00:00.000Z","stockId":2703,"sp":26.77,"lxr_fc_rights":10.53},{"date":"2015-01-22T16:00:00.000Z","stockId":2703,"sp":26.37,"lxr_fc_rights":10.37},{"date":"2015-01-25T16:00:00.000Z","stockId":2703,"sp":27.37,"lxr_fc_rights":10.76},{"date":"2015-01-26T16:00:00.000Z","stockId":2703,"sp":26.79,"lxr_fc_rights":10.54},{"date":"2015-01-27T16:00:00.000Z","stockId":2703,"sp":26.56,"lxr_fc_rights":10.45},{"date":"2015-01-28T16:00:00.000Z","stockId":2703,"sp":26.41,"lxr_fc_rights":10.39},{"date":"2015-01-29T16:00:00.000Z","stockId":2703,"sp":26.14,"lxr_fc_rights":10.28},{"date":"2015-02-01T16:00:00.000Z","stockId":2703,"sp":26,"lxr_fc_rights":10.23},{"date":"2015-02-02T16:00:00.000Z","stockId":2703,"sp":26,"lxr_fc_rights":10.23},{"date":"2015-02-03T16:00:00.000Z","stockId":2703,"sp":26.02,"lxr_fc_rights":10.23},{"date":"2015-02-04T16:00:00.000Z","stockId":2703,"sp":25.76,"lxr_fc_rights":10.13},{"date":"2015-02-05T16:00:00.000Z","stockId":2703,"sp":26.25,"lxr_fc_rights":10.32},{"date":"2015-02-08T16:00:00.000Z","stockId":2703,"sp":26.14,"lxr_fc_rights":10.28},{"date":"2015-02-09T16:00:00.000Z","stockId":2703,"sp":25.75,"lxr_fc_rights":10.13},{"date":"2015-02-10T16:00:00.000Z","stockId":2703,"sp":25.91,"lxr_fc_rights":10.19},{"date":"2015-02-11T16:00:00.000Z","stockId":2703,"sp":26.04,"lxr_fc_rights":10.24},{"date":"2015-02-12T16:00:00.000Z","stockId":2703,"sp":26.1,"lxr_fc_rights":10.27},{"date":"2015-02-15T16:00:00.000Z","stockId":2703,"sp":26.51,"lxr_fc_rights":10.43},{"date":"2015-02-16T16:00:00.000Z","stockId":2703,"sp":26.68,"lxr_fc_rights":10.49},{"date":"2015-02-24T16:00:00.000Z","stockId":2703,"sp":26.5,"lxr_fc_rights":10.42},{"date":"2015-02-25T16:00:00.000Z","stockId":2703,"sp":26.84,"lxr_fc_rights":10.56},{"date":"2015-02-26T16:00:00.000Z","stockId":2703,"sp":26.82,"lxr_fc_rights":10.55},{"date":"2015-03-01T16:00:00.000Z","stockId":2703,"sp":26.9,"lxr_fc_rights":10.58},{"date":"2015-03-02T16:00:00.000Z","stockId":2703,"sp":27.24,"lxr_fc_rights":10.71},{"date":"2015-03-03T16:00:00.000Z","stockId":2703,"sp":27.05,"lxr_fc_rights":10.64},{"date":"2015-03-04T16:00:00.000Z","stockId":2703,"sp":27,"lxr_fc_rights":10.62},{"date":"2015-03-05T16:00:00.000Z","stockId":2703,"sp":27.11,"lxr_fc_rights":10.66},{"date":"2015-03-08T16:00:00.000Z","stockId":2703,"sp":26.99,"lxr_fc_rights":10.62},{"date":"2015-03-09T16:00:00.000Z","stockId":2703,"sp":27.1,"lxr_fc_rights":10.66},{"date":"2015-03-10T16:00:00.000Z","stockId":2703,"sp":27.04,"lxr_fc_rights":10.63},{"date":"2015-03-11T16:00:00.000Z","stockId":2703,"sp":26.91,"lxr_fc_rights":10.58},{"date":"2015-03-12T16:00:00.000Z","stockId":2703,"sp":26.9,"lxr_fc_rights":10.58},{"date":"2015-03-15T16:00:00.000Z","stockId":2703,"sp":27.47,"lxr_fc_rights":10.8},{"date":"2015-03-16T16:00:00.000Z","stockId":2703,"sp":27.74,"lxr_fc_rights":10.91},{"date":"2015-03-17T16:00:00.000Z","stockId":2703,"sp":30.51,"lxr_fc_rights":12},{"date":"2015-03-18T16:00:00.000Z","stockId":2703,"sp":29.79,"lxr_fc_rights":11.72},{"date":"2015-03-19T16:00:00.000Z","stockId":2703,"sp":29.62,"lxr_fc_rights":11.65},{"date":"2015-03-22T16:00:00.000Z","stockId":2703,"sp":29.91,"lxr_fc_rights":11.76},{"date":"2015-03-23T16:00:00.000Z","stockId":2703,"sp":29.18,"lxr_fc_rights":11.48},{"date":"2015-03-24T16:00:00.000Z","stockId":2703,"sp":30.2,"lxr_fc_rights":11.88},{"date":"2015-03-25T16:00:00.000Z","stockId":2703,"sp":29.85,"lxr_fc_rights":11.74},{"date":"2015-03-26T16:00:00.000Z","stockId":2703,"sp":30.21,"lxr_fc_rights":11.88},{"date":"2015-03-29T16:00:00.000Z","stockId":2703,"sp":29.38,"lxr_fc_rights":11.56},{"date":"2015-03-30T16:00:00.000Z","stockId":2703,"sp":29.42,"lxr_fc_rights":11.57},{"date":"2015-03-31T16:00:00.000Z","stockId":2703,"sp":30.32,"lxr_fc_rights":11.92},{"date":"2015-04-01T16:00:00.000Z","stockId":2703,"sp":31.77,"lxr_fc_rights":12.5},{"date":"2015-04-02T16:00:00.000Z","stockId":2703,"sp":31.31,"lxr_fc_rights":12.31},{"date":"2015-04-06T16:00:00.000Z","stockId":2703,"sp":31.62,"lxr_fc_rights":12.44},{"date":"2015-04-07T16:00:00.000Z","stockId":2703,"sp":30.88,"lxr_fc_rights":12.15},{"date":"2015-04-08T16:00:00.000Z","stockId":2703,"sp":30.08,"lxr_fc_rights":11.83},{"date":"2015-04-09T16:00:00.000Z","stockId":2703,"sp":30.47,"lxr_fc_rights":11.98},{"date":"2015-04-12T16:00:00.000Z","stockId":2703,"sp":31.34,"lxr_fc_rights":12.33},{"date":"2015-04-13T16:00:00.000Z","stockId":2703,"sp":30.96,"lxr_fc_rights":12.18},{"date":"2015-04-14T16:00:00.000Z","stockId":2703,"sp":29.71,"lxr_fc_rights":11.69},{"date":"2015-04-15T16:00:00.000Z","stockId":2703,"sp":29.82,"lxr_fc_rights":11.73},{"date":"2015-04-16T16:00:00.000Z","stockId":2703,"sp":29.8,"lxr_fc_rights":11.72},{"date":"2015-04-19T16:00:00.000Z","stockId":2703,"sp":31.4,"lxr_fc_rights":12.35},{"date":"2015-04-20T16:00:00.000Z","stockId":2703,"sp":33.52,"lxr_fc_rights":13.18},{"date":"2015-04-21T16:00:00.000Z","stockId":2703,"sp":33.86,"lxr_fc_rights":13.32},{"date":"2015-04-22T16:00:00.000Z","stockId":2703,"sp":32.93,"lxr_fc_rights":12.95},{"date":"2015-04-23T16:00:00.000Z","stockId":2703,"sp":32.15,"lxr_fc_rights":12.64},{"date":"2015-04-26T16:00:00.000Z","stockId":2703,"sp":32.53,"lxr_fc_rights":12.79},{"date":"2015-04-27T16:00:00.000Z","stockId":2703,"sp":35.5,"lxr_fc_rights":13.96},{"date":"2015-04-28T16:00:00.000Z","stockId":2703,"sp":36.3,"lxr_fc_rights":14.28},{"date":"2015-04-29T16:00:00.000Z","stockId":2703,"sp":35.88,"lxr_fc_rights":14.11},{"date":"2015-05-03T16:00:00.000Z","stockId":2703,"sp":35,"lxr_fc_rights":13.77},{"date":"2015-05-04T16:00:00.000Z","stockId":2703,"sp":38.5,"lxr_fc_rights":15.14},{"date":"2015-05-05T16:00:00.000Z","stockId":2703,"sp":37.9,"lxr_fc_rights":14.91},{"date":"2015-05-06T16:00:00.000Z","stockId":2703,"sp":34.7,"lxr_fc_rights":13.65},{"date":"2015-05-07T16:00:00.000Z","stockId":2703,"sp":37.51,"lxr_fc_rights":14.75},{"date":"2015-05-10T16:00:00.000Z","stockId":2703,"sp":38.21,"lxr_fc_rights":15.03},{"date":"2015-05-11T16:00:00.000Z","stockId":2703,"sp":39.41,"lxr_fc_rights":15.5},{"date":"2015-05-12T16:00:00.000Z","stockId":2703,"sp":37.9,"lxr_fc_rights":14.91},{"date":"2015-05-13T16:00:00.000Z","stockId":2703,"sp":40.8,"lxr_fc_rights":16.05},{"date":"2015-05-14T16:00:00.000Z","stockId":2703,"sp":39.38,"lxr_fc_rights":15.49},{"date":"2015-05-17T16:00:00.000Z","stockId":2703,"sp":40.35,"lxr_fc_rights":15.87},{"date":"2015-05-18T16:00:00.000Z","stockId":2703,"sp":40.41,"lxr_fc_rights":15.89},{"date":"2015-05-19T16:00:00.000Z","stockId":2703,"sp":40.03,"lxr_fc_rights":15.74},{"date":"2015-05-20T16:00:00.000Z","stockId":2703,"sp":40.31,"lxr_fc_rights":15.85},{"date":"2015-05-21T16:00:00.000Z","stockId":2703,"sp":40.09,"lxr_fc_rights":15.77},{"date":"2015-05-24T16:00:00.000Z","stockId":2703,"sp":40.25,"lxr_fc_rights":15.83},{"date":"2015-05-25T16:00:00.000Z","stockId":2703,"sp":43.77,"lxr_fc_rights":17.21},{"date":"2015-05-26T16:00:00.000Z","stockId":2703,"sp":48.06,"lxr_fc_rights":18.9},{"date":"2015-05-27T16:00:00.000Z","stockId":2703,"sp":52.01,"lxr_fc_rights":20.46},{"date":"2015-08-27T16:00:00.000Z","stockId":2703,"sp":46.72,"lxr_fc_rights":18.41},{"date":"2015-08-30T16:00:00.000Z","stockId":2703,"sp":42.05,"lxr_fc_rights":16.58},{"date":"2015-08-31T16:00:00.000Z","stockId":2703,"sp":37.85,"lxr_fc_rights":14.93},{"date":"2015-09-01T16:00:00.000Z","stockId":2703,"sp":34.07,"lxr_fc_rights":13.44},{"date":"2015-09-06T16:00:00.000Z","stockId":2703,"sp":31.61,"lxr_fc_rights":12.47},{"date":"2015-09-07T16:00:00.000Z","stockId":2703,"sp":28.86,"lxr_fc_rights":11.39},{"date":"2015-09-08T16:00:00.000Z","stockId":2703,"sp":30.22,"lxr_fc_rights":11.92},{"date":"2015-09-09T16:00:00.000Z","stockId":2703,"sp":28.9,"lxr_fc_rights":11.4},{"date":"2015-09-10T16:00:00.000Z","stockId":2703,"sp":31.79,"lxr_fc_rights":12.54},{"date":"2015-09-13T16:00:00.000Z","stockId":2703,"sp":29.42,"lxr_fc_rights":11.61},{"date":"2015-09-14T16:00:00.000Z","stockId":2703,"sp":26.48,"lxr_fc_rights":10.45},{"date":"2015-09-15T16:00:00.000Z","stockId":2703,"sp":29.13,"lxr_fc_rights":11.49},{"date":"2015-09-16T16:00:00.000Z","stockId":2703,"sp":29,"lxr_fc_rights":11.44},{"date":"2015-09-17T16:00:00.000Z","stockId":2703,"sp":29.53,"lxr_fc_rights":11.65},{"date":"2015-09-20T16:00:00.000Z","stockId":2703,"sp":30.03,"lxr_fc_rights":11.85},{"date":"2015-09-21T16:00:00.000Z","stockId":2703,"sp":30.36,"lxr_fc_rights":11.98},{"date":"2015-09-22T16:00:00.000Z","stockId":2703,"sp":30.16,"lxr_fc_rights":11.9},{"date":"2015-09-23T16:00:00.000Z","stockId":2703,"sp":29.15,"lxr_fc_rights":11.5},{"date":"2015-09-24T16:00:00.000Z","stockId":2703,"sp":28.8,"lxr_fc_rights":11.36},{"date":"2015-09-27T16:00:00.000Z","stockId":2703,"sp":28.54,"lxr_fc_rights":11.26},{"date":"2015-09-28T16:00:00.000Z","stockId":2703,"sp":27.38,"lxr_fc_rights":10.8},{"date":"2015-09-29T16:00:00.000Z","stockId":2703,"sp":26.79,"lxr_fc_rights":10.57},{"date":"2015-10-07T16:00:00.000Z","stockId":2703,"sp":28.04,"lxr_fc_rights":11.06},{"date":"2015-10-08T16:00:00.000Z","stockId":2703,"sp":27.9,"lxr_fc_rights":11.01},{"date":"2015-10-11T16:00:00.000Z","stockId":2703,"sp":30.69,"lxr_fc_rights":12.11},{"date":"2015-10-12T16:00:00.000Z","stockId":2703,"sp":31.22,"lxr_fc_rights":12.32},{"date":"2015-10-13T16:00:00.000Z","stockId":2703,"sp":30.06,"lxr_fc_rights":11.86},{"date":"2015-10-14T16:00:00.000Z","stockId":2703,"sp":30.82,"lxr_fc_rights":12.16},{"date":"2015-10-15T16:00:00.000Z","stockId":2703,"sp":33.9,"lxr_fc_rights":13.38},{"date":"2015-10-18T16:00:00.000Z","stockId":2703,"sp":37.29,"lxr_fc_rights":14.71},{"date":"2015-10-19T16:00:00.000Z","stockId":2703,"sp":41.02,"lxr_fc_rights":16.19},{"date":"2015-10-20T16:00:00.000Z","stockId":2703,"sp":40.8,"lxr_fc_rights":16.1},{"date":"2015-10-21T16:00:00.000Z","stockId":2703,"sp":44.87,"lxr_fc_rights":17.71},{"date":"2015-10-22T16:00:00.000Z","stockId":2703,"sp":44.78,"lxr_fc_rights":17.67},{"date":"2015-10-25T16:00:00.000Z","stockId":2703,"sp":40.3,"lxr_fc_rights":15.9},{"date":"2015-10-26T16:00:00.000Z","stockId":2703,"sp":39.5,"lxr_fc_rights":15.59},{"date":"2015-10-27T16:00:00.000Z","stockId":2703,"sp":36.48,"lxr_fc_rights":14.39},{"date":"2015-10-28T16:00:00.000Z","stockId":2703,"sp":37.89,"lxr_fc_rights":14.95},{"date":"2015-10-29T16:00:00.000Z","stockId":2703,"sp":39.51,"lxr_fc_rights":15.59},{"date":"2015-11-01T16:00:00.000Z","stockId":2703,"sp":36.75,"lxr_fc_rights":14.5},{"date":"2015-11-02T16:00:00.000Z","stockId":2703,"sp":35.13,"lxr_fc_rights":13.86},{"date":"2015-11-03T16:00:00.000Z","stockId":2703,"sp":37.17,"lxr_fc_rights":14.67},{"date":"2015-11-04T16:00:00.000Z","stockId":2703,"sp":37.89,"lxr_fc_rights":14.95},{"date":"2015-11-05T16:00:00.000Z","stockId":2703,"sp":37.89,"lxr_fc_rights":14.95},{"date":"2015-11-08T16:00:00.000Z","stockId":2703,"sp":37.9,"lxr_fc_rights":14.95},{"date":"2015-11-09T16:00:00.000Z","stockId":2703,"sp":41.69,"lxr_fc_rights":16.45},{"date":"2015-11-10T16:00:00.000Z","stockId":2703,"sp":40.57,"lxr_fc_rights":16.01},{"date":"2015-11-11T16:00:00.000Z","stockId":2703,"sp":40.9,"lxr_fc_rights":16.14},{"date":"2015-11-12T16:00:00.000Z","stockId":2703,"sp":40.12,"lxr_fc_rights":15.83},{"date":"2015-11-15T16:00:00.000Z","stockId":2703,"sp":39.13,"lxr_fc_rights":15.44},{"date":"2015-11-16T16:00:00.000Z","stockId":2703,"sp":37.58,"lxr_fc_rights":14.83},{"date":"2015-11-17T16:00:00.000Z","stockId":2703,"sp":37.71,"lxr_fc_rights":14.88},{"date":"2015-11-18T16:00:00.000Z","stockId":2703,"sp":37.92,"lxr_fc_rights":14.96},{"date":"2015-11-19T16:00:00.000Z","stockId":2703,"sp":37.92,"lxr_fc_rights":14.96},{"date":"2015-11-22T16:00:00.000Z","stockId":2703,"sp":40.9,"lxr_fc_rights":16.14},{"date":"2015-11-23T16:00:00.000Z","stockId":2703,"sp":39.93,"lxr_fc_rights":15.76},{"date":"2015-11-24T16:00:00.000Z","stockId":2703,"sp":40.37,"lxr_fc_rights":15.93},{"date":"2015-11-25T16:00:00.000Z","stockId":2703,"sp":39.66,"lxr_fc_rights":15.65},{"date":"2015-11-26T16:00:00.000Z","stockId":2703,"sp":35.74,"lxr_fc_rights":14.1},{"date":"2015-11-29T16:00:00.000Z","stockId":2703,"sp":35.8,"lxr_fc_rights":14.13},{"date":"2015-11-30T16:00:00.000Z","stockId":2703,"sp":35.87,"lxr_fc_rights":14.15},{"date":"2015-12-01T16:00:00.000Z","stockId":2703,"sp":34.56,"lxr_fc_rights":13.64},{"date":"2015-12-02T16:00:00.000Z","stockId":2703,"sp":35.47,"lxr_fc_rights":14},{"date":"2015-12-03T16:00:00.000Z","stockId":2703,"sp":35.83,"lxr_fc_rights":14.14},{"date":"2015-12-06T16:00:00.000Z","stockId":2703,"sp":36.12,"lxr_fc_rights":14.25},{"date":"2015-12-07T16:00:00.000Z","stockId":2703,"sp":35.77,"lxr_fc_rights":14.11},{"date":"2015-12-08T16:00:00.000Z","stockId":2703,"sp":34.52,"lxr_fc_rights":13.62},{"date":"2015-12-09T16:00:00.000Z","stockId":2703,"sp":33.6,"lxr_fc_rights":13.26},{"date":"2015-12-10T16:00:00.000Z","stockId":2703,"sp":32.56,"lxr_fc_rights":12.85},{"date":"2015-12-13T16:00:00.000Z","stockId":2703,"sp":35.82,"lxr_fc_rights":14.13},{"date":"2015-12-14T16:00:00.000Z","stockId":2703,"sp":38.45,"lxr_fc_rights":15.17},{"date":"2015-12-15T16:00:00.000Z","stockId":2703,"sp":38.78,"lxr_fc_rights":15.3},{"date":"2015-12-16T16:00:00.000Z","stockId":2703,"sp":38.7,"lxr_fc_rights":15.27},{"date":"2015-12-17T16:00:00.000Z","stockId":2703,"sp":37.99,"lxr_fc_rights":14.99},{"date":"2015-12-20T16:00:00.000Z","stockId":2703,"sp":37.79,"lxr_fc_rights":14.91},{"date":"2015-12-21T16:00:00.000Z","stockId":2703,"sp":37.45,"lxr_fc_rights":14.78},{"date":"2015-12-22T16:00:00.000Z","stockId":2703,"sp":37.16,"lxr_fc_rights":14.66},{"date":"2015-12-23T16:00:00.000Z","stockId":2703,"sp":36.52,"lxr_fc_rights":14.41},{"date":"2015-12-24T16:00:00.000Z","stockId":2703,"sp":36.51,"lxr_fc_rights":14.41},{"date":"2015-12-27T16:00:00.000Z","stockId":2703,"sp":34.47,"lxr_fc_rights":13.6},{"date":"2015-12-28T16:00:00.000Z","stockId":2703,"sp":34.47,"lxr_fc_rights":13.6},{"date":"2015-12-29T16:00:00.000Z","stockId":2703,"sp":35.3,"lxr_fc_rights":13.93},{"date":"2015-12-30T16:00:00.000Z","stockId":2703,"sp":33.6,"lxr_fc_rights":13.26},{"date":"2016-01-03T16:00:00.000Z","stockId":2703,"sp":30.24,"lxr_fc_rights":11.93},{"date":"2016-01-04T16:00:00.000Z","stockId":2703,"sp":29.56,"lxr_fc_rights":11.66},{"date":"2016-01-05T16:00:00.000Z","stockId":2703,"sp":29,"lxr_fc_rights":11.44},{"date":"2016-01-06T16:00:00.000Z","stockId":2703,"sp":26.1,"lxr_fc_rights":10.3},{"date":"2016-01-07T16:00:00.000Z","stockId":2703,"sp":25.1,"lxr_fc_rights":9.9},{"date":"2016-01-10T16:00:00.000Z","stockId":2703,"sp":22.59,"lxr_fc_rights":8.91},{"date":"2016-01-11T16:00:00.000Z","stockId":2703,"sp":22.8,"lxr_fc_rights":9},{"date":"2016-01-12T16:00:00.000Z","stockId":2703,"sp":20.52,"lxr_fc_rights":8.1},{"date":"2016-01-13T16:00:00.000Z","stockId":2703,"sp":21.07,"lxr_fc_rights":8.31},{"date":"2016-01-14T16:00:00.000Z","stockId":2703,"sp":18.99,"lxr_fc_rights":7.49},{"date":"2016-01-17T16:00:00.000Z","stockId":2703,"sp":20.89,"lxr_fc_rights":8.24},{"date":"2016-01-18T16:00:00.000Z","stockId":2703,"sp":22.98,"lxr_fc_rights":9.07},{"date":"2016-01-19T16:00:00.000Z","stockId":2703,"sp":25.28,"lxr_fc_rights":9.98},{"date":"2016-05-26T16:00:00.000Z","stockId":2703,"sp":23.92,"lxr_fc_rights":9.44},{"date":"2016-05-29T16:00:00.000Z","stockId":2703,"sp":24.48,"lxr_fc_rights":9.66},{"date":"2016-05-30T16:00:00.000Z","stockId":2703,"sp":25.5,"lxr_fc_rights":10.06},{"date":"2016-05-31T16:00:00.000Z","stockId":2703,"sp":25.38,"lxr_fc_rights":10.01},{"date":"2016-06-01T16:00:00.000Z","stockId":2703,"sp":25.24,"lxr_fc_rights":9.96},{"date":"2016-06-02T16:00:00.000Z","stockId":2703,"sp":26.25,"lxr_fc_rights":10.36},{"date":"2016-06-05T16:00:00.000Z","stockId":2703,"sp":26.87,"lxr_fc_rights":10.6},{"date":"2016-06-06T16:00:00.000Z","stockId":2703,"sp":26.23,"lxr_fc_rights":10.35},{"date":"2016-06-07T16:00:00.000Z","stockId":2703,"sp":25.89,"lxr_fc_rights":10.22},{"date":"2016-06-12T16:00:00.000Z","stockId":2703,"sp":23.3,"lxr_fc_rights":9.19},{"date":"2016-06-13T16:00:00.000Z","stockId":2703,"sp":22.65,"lxr_fc_rights":8.94},{"date":"2016-06-14T16:00:00.000Z","stockId":2703,"sp":23.37,"lxr_fc_rights":9.22},{"date":"2016-06-15T16:00:00.000Z","stockId":2703,"sp":23.58,"lxr_fc_rights":9.3},{"date":"2016-06-16T16:00:00.000Z","stockId":2703,"sp":23.6,"lxr_fc_rights":9.31},{"date":"2016-06-19T16:00:00.000Z","stockId":2703,"sp":23.36,"lxr_fc_rights":9.22},{"date":"2016-06-20T16:00:00.000Z","stockId":2703,"sp":25.7,"lxr_fc_rights":10.14},{"date":"2016-06-21T16:00:00.000Z","stockId":2703,"sp":28.27,"lxr_fc_rights":11.15},{"date":"2016-06-22T16:00:00.000Z","stockId":2703,"sp":31.1,"lxr_fc_rights":12.27},{"date":"2016-06-23T16:00:00.000Z","stockId":2703,"sp":30.25,"lxr_fc_rights":11.94},{"date":"2016-06-26T16:00:00.000Z","stockId":2703,"sp":32.04,"lxr_fc_rights":12.64},{"date":"2016-06-27T16:00:00.000Z","stockId":2703,"sp":30.7,"lxr_fc_rights":12.11},{"date":"2016-06-28T16:00:00.000Z","stockId":2703,"sp":30.7,"lxr_fc_rights":12.11},{"date":"2016-06-29T16:00:00.000Z","stockId":2703,"sp":31.34,"lxr_fc_rights":12.37},{"date":"2016-06-30T16:00:00.000Z","stockId":2703,"sp":32.88,"lxr_fc_rights":12.97},{"date":"2016-07-03T16:00:00.000Z","stockId":2703,"sp":32.28,"lxr_fc_rights":12.74},{"date":"2016-07-04T16:00:00.000Z","stockId":2703,"sp":31.89,"lxr_fc_rights":12.58},{"date":"2016-07-05T16:00:00.000Z","stockId":2703,"sp":31.16,"lxr_fc_rights":12.3},{"date":"2016-07-06T16:00:00.000Z","stockId":2703,"sp":31.65,"lxr_fc_rights":12.49},{"date":"2016-07-07T16:00:00.000Z","stockId":2703,"sp":32.1,"lxr_fc_rights":12.67},{"date":"2016-07-10T16:00:00.000Z","stockId":2703,"sp":31.02,"lxr_fc_rights":12.24},{"date":"2016-07-11T16:00:00.000Z","stockId":2703,"sp":31.41,"lxr_fc_rights":12.39},{"date":"2016-07-12T16:00:00.000Z","stockId":2703,"sp":31.58,"lxr_fc_rights":12.46},{"date":"2016-07-13T16:00:00.000Z","stockId":2703,"sp":33.07,"lxr_fc_rights":13.05},{"date":"2016-07-14T16:00:00.000Z","stockId":2703,"sp":32.2,"lxr_fc_rights":12.71},{"date":"2016-07-17T16:00:00.000Z","stockId":2703,"sp":30.35,"lxr_fc_rights":12.01},{"date":"2016-07-18T16:00:00.000Z","stockId":2703,"sp":30.73,"lxr_fc_rights":12.16},{"date":"2016-07-19T16:00:00.000Z","stockId":2703,"sp":30.35,"lxr_fc_rights":12.01},{"date":"2016-07-20T16:00:00.000Z","stockId":2703,"sp":29.98,"lxr_fc_rights":11.87},{"date":"2016-07-21T16:00:00.000Z","stockId":2703,"sp":30.01,"lxr_fc_rights":11.88},{"date":"2016-07-24T16:00:00.000Z","stockId":2703,"sp":33.01,"lxr_fc_rights":13.07},{"date":"2016-07-25T16:00:00.000Z","stockId":2703,"sp":32.79,"lxr_fc_rights":12.98},{"date":"2016-07-26T16:00:00.000Z","stockId":2703,"sp":33.21,"lxr_fc_rights":13.15},{"date":"2016-07-27T16:00:00.000Z","stockId":2703,"sp":35,"lxr_fc_rights":13.85},{"date":"2016-07-28T16:00:00.000Z","stockId":2703,"sp":33.95,"lxr_fc_rights":13.44},{"date":"2016-07-31T16:00:00.000Z","stockId":2703,"sp":30.56,"lxr_fc_rights":12.1},{"date":"2016-08-01T16:00:00.000Z","stockId":2703,"sp":29.6,"lxr_fc_rights":11.72},{"date":"2016-08-02T16:00:00.000Z","stockId":2703,"sp":29.88,"lxr_fc_rights":11.83},{"date":"2016-08-03T16:00:00.000Z","stockId":2703,"sp":29.9,"lxr_fc_rights":11.84},{"date":"2016-08-04T16:00:00.000Z","stockId":2703,"sp":30.87,"lxr_fc_rights":12.22},{"date":"2016-08-07T16:00:00.000Z","stockId":2703,"sp":30.3,"lxr_fc_rights":11.99},{"date":"2016-08-08T16:00:00.000Z","stockId":2703,"sp":30.77,"lxr_fc_rights":12.18},{"date":"2016-08-09T16:00:00.000Z","stockId":2703,"sp":33.02,"lxr_fc_rights":13.07},{"date":"2016-08-10T16:00:00.000Z","stockId":2703,"sp":36.32,"lxr_fc_rights":14.38},{"date":"2016-08-11T16:00:00.000Z","stockId":2703,"sp":39.58,"lxr_fc_rights":15.67},{"date":"2016-08-14T16:00:00.000Z","stockId":2703,"sp":43.54,"lxr_fc_rights":17.24},{"date":"2016-08-15T16:00:00.000Z","stockId":2703,"sp":47.89,"lxr_fc_rights":18.96},{"date":"2016-08-16T16:00:00.000Z","stockId":2703,"sp":43.89,"lxr_fc_rights":17.37},{"date":"2016-08-17T16:00:00.000Z","stockId":2703,"sp":44.6,"lxr_fc_rights":17.65},{"date":"2016-08-18T16:00:00.000Z","stockId":2703,"sp":42.43,"lxr_fc_rights":16.8},{"date":"2016-08-21T16:00:00.000Z","stockId":2703,"sp":42.01,"lxr_fc_rights":16.63},{"date":"2016-08-22T16:00:00.000Z","stockId":2703,"sp":42.55,"lxr_fc_rights":16.84},{"date":"2016-08-23T16:00:00.000Z","stockId":2703,"sp":41.16,"lxr_fc_rights":16.29},{"date":"2016-08-24T16:00:00.000Z","stockId":2703,"sp":41.58,"lxr_fc_rights":16.46},{"date":"2016-08-25T16:00:00.000Z","stockId":2703,"sp":40.02,"lxr_fc_rights":15.84},{"date":"2016-08-28T16:00:00.000Z","stockId":2703,"sp":39.5,"lxr_fc_rights":15.64},{"date":"2016-08-29T16:00:00.000Z","stockId":2703,"sp":43.17,"lxr_fc_rights":17.09},{"date":"2016-08-30T16:00:00.000Z","stockId":2703,"sp":44.6,"lxr_fc_rights":17.65},{"date":"2016-08-31T16:00:00.000Z","stockId":2703,"sp":41.05,"lxr_fc_rights":16.25},{"date":"2016-09-01T16:00:00.000Z","stockId":2703,"sp":40.2,"lxr_fc_rights":15.91},{"date":"2016-09-04T16:00:00.000Z","stockId":2703,"sp":40.96,"lxr_fc_rights":16.21},{"date":"2016-09-05T16:00:00.000Z","stockId":2703,"sp":40.15,"lxr_fc_rights":15.89},{"date":"2016-09-06T16:00:00.000Z","stockId":2703,"sp":40.95,"lxr_fc_rights":16.21},{"date":"2016-09-07T16:00:00.000Z","stockId":2703,"sp":40.02,"lxr_fc_rights":15.84},{"date":"2016-09-08T16:00:00.000Z","stockId":2703,"sp":39.16,"lxr_fc_rights":15.5},{"date":"2016-09-11T16:00:00.000Z","stockId":2703,"sp":36.81,"lxr_fc_rights":14.57},{"date":"2016-09-12T16:00:00.000Z","stockId":2703,"sp":37.16,"lxr_fc_rights":14.71},{"date":"2016-09-13T16:00:00.000Z","stockId":2703,"sp":37.29,"lxr_fc_rights":14.76},{"date":"2016-09-18T16:00:00.000Z","stockId":2703,"sp":37.42,"lxr_fc_rights":14.81},{"date":"2016-09-19T16:00:00.000Z","stockId":2703,"sp":41.16,"lxr_fc_rights":16.29},{"date":"2016-09-20T16:00:00.000Z","stockId":2703,"sp":40.6,"lxr_fc_rights":16.07},{"date":"2016-09-21T16:00:00.000Z","stockId":2703,"sp":41.27,"lxr_fc_rights":16.34},{"date":"2016-09-22T16:00:00.000Z","stockId":2703,"sp":41.56,"lxr_fc_rights":16.45},{"date":"2016-09-25T16:00:00.000Z","stockId":2703,"sp":42.58,"lxr_fc_rights":16.86},{"date":"2016-09-26T16:00:00.000Z","stockId":2703,"sp":42.64,"lxr_fc_rights":16.88},{"date":"2016-09-27T16:00:00.000Z","stockId":2703,"sp":43.69,"lxr_fc_rights":17.29},{"date":"2016-09-28T16:00:00.000Z","stockId":2703,"sp":41.83,"lxr_fc_rights":16.56},{"date":"2016-09-29T16:00:00.000Z","stockId":2703,"sp":41.27,"lxr_fc_rights":16.34},{"date":"2016-10-09T16:00:00.000Z","stockId":2703,"sp":42.37,"lxr_fc_rights":16.77},{"date":"2016-10-23T16:00:00.000Z","stockId":2703,"sp":46.61,"lxr_fc_rights":18.45},{"date":"2016-10-24T16:00:00.000Z","stockId":2703,"sp":45.29,"lxr_fc_rights":17.93},{"date":"2016-10-25T16:00:00.000Z","stockId":2703,"sp":43.84,"lxr_fc_rights":17.35},{"date":"2016-10-26T16:00:00.000Z","stockId":2703,"sp":46.6,"lxr_fc_rights":18.45},{"date":"2016-10-27T16:00:00.000Z","stockId":2703,"sp":47.95,"lxr_fc_rights":18.98},{"date":"2016-10-30T16:00:00.000Z","stockId":2703,"sp":46.63,"lxr_fc_rights":18.46},{"date":"2016-10-31T16:00:00.000Z","stockId":2703,"sp":47.15,"lxr_fc_rights":18.66},{"date":"2016-11-01T16:00:00.000Z","stockId":2703,"sp":51.02,"lxr_fc_rights":20.2},{"date":"2016-11-02T16:00:00.000Z","stockId":2703,"sp":50.15,"lxr_fc_rights":19.85},{"date":"2016-11-03T16:00:00.000Z","stockId":2703,"sp":50.89,"lxr_fc_rights":20.14},{"date":"2016-11-06T16:00:00.000Z","stockId":2703,"sp":51.41,"lxr_fc_rights":20.35},{"date":"2016-11-07T16:00:00.000Z","stockId":2703,"sp":50.02,"lxr_fc_rights":19.8},{"date":"2016-11-08T16:00:00.000Z","stockId":2703,"sp":48.15,"lxr_fc_rights":19.06},{"date":"2016-11-09T16:00:00.000Z","stockId":2703,"sp":50.56,"lxr_fc_rights":20.01},{"date":"2016-11-10T16:00:00.000Z","stockId":2703,"sp":49.9,"lxr_fc_rights":19.75},{"date":"2016-11-13T16:00:00.000Z","stockId":2703,"sp":47.61,"lxr_fc_rights":18.85},{"date":"2016-11-14T16:00:00.000Z","stockId":2703,"sp":48.01,"lxr_fc_rights":19},{"date":"2016-11-15T16:00:00.000Z","stockId":2703,"sp":48.54,"lxr_fc_rights":19.21},{"date":"2016-11-16T16:00:00.000Z","stockId":2703,"sp":45.83,"lxr_fc_rights":18.14},{"date":"2016-11-17T16:00:00.000Z","stockId":2703,"sp":44.54,"lxr_fc_rights":17.63},{"date":"2016-11-20T16:00:00.000Z","stockId":2703,"sp":45.23,"lxr_fc_rights":17.9},{"date":"2016-11-21T16:00:00.000Z","stockId":2703,"sp":45.51,"lxr_fc_rights":18.02},{"date":"2016-11-22T16:00:00.000Z","stockId":2703,"sp":45.02,"lxr_fc_rights":17.82},{"date":"2016-11-23T16:00:00.000Z","stockId":2703,"sp":46,"lxr_fc_rights":18.21},{"date":"2016-11-24T16:00:00.000Z","stockId":2703,"sp":45.88,"lxr_fc_rights":18.16},{"date":"2016-11-27T16:00:00.000Z","stockId":2703,"sp":45.02,"lxr_fc_rights":17.82},{"date":"2016-11-28T16:00:00.000Z","stockId":2703,"sp":40.52,"lxr_fc_rights":16.04},{"date":"2016-11-29T16:00:00.000Z","stockId":2703,"sp":40.05,"lxr_fc_rights":15.85},{"date":"2016-11-30T16:00:00.000Z","stockId":2703,"sp":38.8,"lxr_fc_rights":15.36},{"date":"2016-12-01T16:00:00.000Z","stockId":2703,"sp":39.46,"lxr_fc_rights":15.62},{"date":"2016-12-04T16:00:00.000Z","stockId":2703,"sp":37.46,"lxr_fc_rights":14.83},{"date":"2016-12-05T16:00:00.000Z","stockId":2703,"sp":36.57,"lxr_fc_rights":14.48},{"date":"2016-12-06T16:00:00.000Z","stockId":2703,"sp":36.91,"lxr_fc_rights":14.61},{"date":"2016-12-07T16:00:00.000Z","stockId":2703,"sp":36.8,"lxr_fc_rights":14.57},{"date":"2016-12-08T16:00:00.000Z","stockId":2703,"sp":36.9,"lxr_fc_rights":14.61},{"date":"2016-12-11T16:00:00.000Z","stockId":2703,"sp":33.21,"lxr_fc_rights":13.15},{"date":"2016-12-12T16:00:00.000Z","stockId":2703,"sp":32.28,"lxr_fc_rights":12.78},{"date":"2016-12-13T16:00:00.000Z","stockId":2703,"sp":30.7,"lxr_fc_rights":12.15},{"date":"2016-12-14T16:00:00.000Z","stockId":2703,"sp":31.49,"lxr_fc_rights":12.47},{"date":"2016-12-15T16:00:00.000Z","stockId":2703,"sp":32.25,"lxr_fc_rights":12.77},{"date":"2016-12-18T16:00:00.000Z","stockId":2703,"sp":32.1,"lxr_fc_rights":12.71},{"date":"2016-12-19T16:00:00.000Z","stockId":2703,"sp":32.4,"lxr_fc_rights":12.83},{"date":"2016-12-20T16:00:00.000Z","stockId":2703,"sp":32.38,"lxr_fc_rights":12.82},{"date":"2016-12-21T16:00:00.000Z","stockId":2703,"sp":33.49,"lxr_fc_rights":13.26},{"date":"2016-12-22T16:00:00.000Z","stockId":2703,"sp":32.68,"lxr_fc_rights":12.94},{"date":"2016-12-25T16:00:00.000Z","stockId":2703,"sp":32.34,"lxr_fc_rights":12.8},{"date":"2016-12-26T16:00:00.000Z","stockId":2703,"sp":32.3,"lxr_fc_rights":12.79},{"date":"2016-12-27T16:00:00.000Z","stockId":2703,"sp":31.13,"lxr_fc_rights":12.32},{"date":"2016-12-28T16:00:00.000Z","stockId":2703,"sp":31.16,"lxr_fc_rights":12.33},{"date":"2016-12-29T16:00:00.000Z","stockId":2703,"sp":30.82,"lxr_fc_rights":12.2},{"date":"2017-01-02T16:00:00.000Z","stockId":2703,"sp":31.05,"lxr_fc_rights":12.29},{"date":"2017-01-03T16:00:00.000Z","stockId":2703,"sp":34.16,"lxr_fc_rights":13.52},{"date":"2017-01-04T16:00:00.000Z","stockId":2703,"sp":36.26,"lxr_fc_rights":14.35},{"date":"2017-01-05T16:00:00.000Z","stockId":2703,"sp":34.35,"lxr_fc_rights":13.6},{"date":"2017-01-08T16:00:00.000Z","stockId":2703,"sp":37.79,"lxr_fc_rights":14.96},{"date":"2017-01-09T16:00:00.000Z","stockId":2703,"sp":36.95,"lxr_fc_rights":14.63},{"date":"2017-01-10T16:00:00.000Z","stockId":2703,"sp":36.28,"lxr_fc_rights":15.46},{"date":"2017-01-11T16:00:00.000Z","stockId":2703,"sp":37.95,"lxr_fc_rights":15.02},{"date":"2017-01-12T16:00:00.000Z","stockId":2703,"sp":36.41,"lxr_fc_rights":14.41},{"date":"2017-01-15T16:00:00.000Z","stockId":2703,"sp":35.07,"lxr_fc_rights":13.88},{"date":"2017-01-16T16:00:00.000Z","stockId":2703,"sp":35.7,"lxr_fc_rights":14.13},{"date":"2017-01-17T16:00:00.000Z","stockId":2703,"sp":35.33,"lxr_fc_rights":13.99},{"date":"2017-01-18T16:00:00.000Z","stockId":2703,"sp":33.1,"lxr_fc_rights":13.1},{"date":"2017-01-19T16:00:00.000Z","stockId":2703,"sp":33.3,"lxr_fc_rights":13.18},{"date":"2017-01-22T16:00:00.000Z","stockId":2703,"sp":36.63,"lxr_fc_rights":14.5},{"date":"2017-01-23T16:00:00.000Z","stockId":2703,"sp":36.91,"lxr_fc_rights":14.61},{"date":"2017-01-24T16:00:00.000Z","stockId":2703,"sp":36.6,"lxr_fc_rights":14.49},{"date":"2017-01-25T16:00:00.000Z","stockId":2703,"sp":36.57,"lxr_fc_rights":14.48},{"date":"2017-02-02T16:00:00.000Z","stockId":2703,"sp":37.1,"lxr_fc_rights":14.69},{"date":"2017-02-05T16:00:00.000Z","stockId":2703,"sp":36.95,"lxr_fc_rights":14.63},{"date":"2017-02-06T16:00:00.000Z","stockId":2703,"sp":37.12,"lxr_fc_rights":14.69},{"date":"2017-02-07T16:00:00.000Z","stockId":2703,"sp":37.05,"lxr_fc_rights":14.67},{"date":"2017-02-08T16:00:00.000Z","stockId":2703,"sp":38.2,"lxr_fc_rights":15.12},{"date":"2017-02-09T16:00:00.000Z","stockId":2703,"sp":37.05,"lxr_fc_rights":14.67},{"date":"2017-02-12T16:00:00.000Z","stockId":2703,"sp":36.98,"lxr_fc_rights":14.64},{"date":"2017-02-13T16:00:00.000Z","stockId":2703,"sp":36.69,"lxr_fc_rights":14.52},{"date":"2017-02-14T16:00:00.000Z","stockId":2703,"sp":35.58,"lxr_fc_rights":14.08},{"date":"2017-02-15T16:00:00.000Z","stockId":2703,"sp":35.87,"lxr_fc_rights":14.2},{"date":"2017-02-16T16:00:00.000Z","stockId":2703,"sp":34.55,"lxr_fc_rights":13.68},{"date":"2017-02-19T16:00:00.000Z","stockId":2703,"sp":35.12,"lxr_fc_rights":13.9},{"date":"2017-02-20T16:00:00.000Z","stockId":2703,"sp":35.2,"lxr_fc_rights":13.93},{"date":"2017-02-21T16:00:00.000Z","stockId":2703,"sp":35.34,"lxr_fc_rights":13.99},{"date":"2017-02-22T16:00:00.000Z","stockId":2703,"sp":34.55,"lxr_fc_rights":13.68},{"date":"2017-02-23T16:00:00.000Z","stockId":2703,"sp":34.64,"lxr_fc_rights":13.71},{"date":"2017-02-26T16:00:00.000Z","stockId":2703,"sp":34.56,"lxr_fc_rights":13.68},{"date":"2017-02-27T16:00:00.000Z","stockId":2703,"sp":34.67,"lxr_fc_rights":13.72},{"date":"2017-02-28T16:00:00.000Z","stockId":2703,"sp":34.57,"lxr_fc_rights":13.68},{"date":"2017-03-01T16:00:00.000Z","stockId":2703,"sp":33.53,"lxr_fc_rights":13.27},{"date":"2017-03-02T16:00:00.000Z","stockId":2703,"sp":34.02,"lxr_fc_rights":13.47},{"date":"2017-03-05T16:00:00.000Z","stockId":2703,"sp":34.14,"lxr_fc_rights":13.51},{"date":"2017-03-06T16:00:00.000Z","stockId":2703,"sp":35.25,"lxr_fc_rights":13.95},{"date":"2017-03-07T16:00:00.000Z","stockId":2703,"sp":34.69,"lxr_fc_rights":13.73},{"date":"2017-03-08T16:00:00.000Z","stockId":2703,"sp":34.35,"lxr_fc_rights":13.6},{"date":"2017-03-09T16:00:00.000Z","stockId":2703,"sp":34.13,"lxr_fc_rights":13.51},{"date":"2017-03-12T16:00:00.000Z","stockId":2703,"sp":33.9,"lxr_fc_rights":13.42},{"date":"2017-03-13T16:00:00.000Z","stockId":2703,"sp":33.78,"lxr_fc_rights":13.37},{"date":"2017-03-14T16:00:00.000Z","stockId":2703,"sp":33.95,"lxr_fc_rights":13.44},{"date":"2017-03-15T16:00:00.000Z","stockId":2703,"sp":34.08,"lxr_fc_rights":13.49},{"date":"2017-03-16T16:00:00.000Z","stockId":2703,"sp":33.4,"lxr_fc_rights":13.22},{"date":"2017-03-19T16:00:00.000Z","stockId":2703,"sp":33.28,"lxr_fc_rights":13.17},{"date":"2017-03-20T16:00:00.000Z","stockId":2703,"sp":33.11,"lxr_fc_rights":13.11},{"date":"2017-03-21T16:00:00.000Z","stockId":2703,"sp":32.33,"lxr_fc_rights":12.8},{"date":"2017-03-22T16:00:00.000Z","stockId":2703,"sp":33.61,"lxr_fc_rights":13.3},{"date":"2017-03-23T16:00:00.000Z","stockId":2703,"sp":33.35,"lxr_fc_rights":13.2},{"date":"2017-03-26T16:00:00.000Z","stockId":2703,"sp":34.68,"lxr_fc_rights":13.73},{"date":"2017-03-27T16:00:00.000Z","stockId":2703,"sp":34.65,"lxr_fc_rights":13.72},{"date":"2017-03-28T16:00:00.000Z","stockId":2703,"sp":33.24,"lxr_fc_rights":13.16},{"date":"2017-03-29T16:00:00.000Z","stockId":2703,"sp":32,"lxr_fc_rights":12.67},{"date":"2017-03-30T16:00:00.000Z","stockId":2703,"sp":32.38,"lxr_fc_rights":12.82},{"date":"2017-04-04T16:00:00.000Z","stockId":2703,"sp":32.91,"lxr_fc_rights":13.03},{"date":"2017-04-05T16:00:00.000Z","stockId":2703,"sp":32.52,"lxr_fc_rights":12.87},{"date":"2017-04-06T16:00:00.000Z","stockId":2703,"sp":31.99,"lxr_fc_rights":12.66},{"date":"2017-04-09T16:00:00.000Z","stockId":2703,"sp":30.43,"lxr_fc_rights":12.05},{"date":"2017-04-10T16:00:00.000Z","stockId":2703,"sp":30.74,"lxr_fc_rights":12.17},{"date":"2017-04-11T16:00:00.000Z","stockId":2703,"sp":30.29,"lxr_fc_rights":11.99},{"date":"2017-04-12T16:00:00.000Z","stockId":2703,"sp":30.32,"lxr_fc_rights":12},{"date":"2017-04-13T16:00:00.000Z","stockId":2703,"sp":29.51,"lxr_fc_rights":11.68},{"date":"2017-04-16T16:00:00.000Z","stockId":2703,"sp":28.29,"lxr_fc_rights":11.2},{"date":"2017-04-17T16:00:00.000Z","stockId":2703,"sp":27.11,"lxr_fc_rights":10.73},{"date":"2017-04-18T16:00:00.000Z","stockId":2703,"sp":26.37,"lxr_fc_rights":10.44},{"date":"2017-04-19T16:00:00.000Z","stockId":2703,"sp":26.27,"lxr_fc_rights":10.4},{"date":"2017-04-20T16:00:00.000Z","stockId":2703,"sp":26.43,"lxr_fc_rights":10.46},{"date":"2017-04-23T16:00:00.000Z","stockId":2703,"sp":24.43,"lxr_fc_rights":9.67},{"date":"2017-04-24T16:00:00.000Z","stockId":2703,"sp":24.77,"lxr_fc_rights":9.81},{"date":"2017-04-25T16:00:00.000Z","stockId":2703,"sp":24.74,"lxr_fc_rights":9.79},{"date":"2017-04-26T16:00:00.000Z","stockId":2703,"sp":25.42,"lxr_fc_rights":10.06},{"date":"2017-04-27T16:00:00.000Z","stockId":2703,"sp":25.59,"lxr_fc_rights":10.13},{"date":"2017-05-01T16:00:00.000Z","stockId":2703,"sp":25.94,"lxr_fc_rights":10.27},{"date":"2017-05-02T16:00:00.000Z","stockId":2703,"sp":25.68,"lxr_fc_rights":10.17},{"date":"2017-05-03T16:00:00.000Z","stockId":2703,"sp":25.26,"lxr_fc_rights":10},{"date":"2017-05-04T16:00:00.000Z","stockId":2703,"sp":25,"lxr_fc_rights":9.9},{"date":"2017-05-07T16:00:00.000Z","stockId":2703,"sp":24.28,"lxr_fc_rights":9.61},{"date":"2017-05-08T16:00:00.000Z","stockId":2703,"sp":24.7,"lxr_fc_rights":9.78},{"date":"2017-05-09T16:00:00.000Z","stockId":2703,"sp":25.56,"lxr_fc_rights":10.12},{"date":"2017-05-10T16:00:00.000Z","stockId":2703,"sp":24.91,"lxr_fc_rights":9.86},{"date":"2017-05-11T16:00:00.000Z","stockId":2703,"sp":24.89,"lxr_fc_rights":9.85},{"date":"2017-05-14T16:00:00.000Z","stockId":2703,"sp":24.56,"lxr_fc_rights":9.72},{"date":"2017-05-15T16:00:00.000Z","stockId":2703,"sp":24.85,"lxr_fc_rights":9.84},{"date":"2017-05-16T16:00:00.000Z","stockId":2703,"sp":24.97,"lxr_fc_rights":9.88},{"date":"2017-05-17T16:00:00.000Z","stockId":2703,"sp":25.01,"lxr_fc_rights":9.9},{"date":"2017-05-18T16:00:00.000Z","stockId":2703,"sp":24.76,"lxr_fc_rights":9.8},{"date":"2017-05-21T16:00:00.000Z","stockId":2703,"sp":23.65,"lxr_fc_rights":9.36},{"date":"2017-05-22T16:00:00.000Z","stockId":2703,"sp":21.72,"lxr_fc_rights":8.6},{"date":"2017-05-23T16:00:00.000Z","stockId":2703,"sp":21.81,"lxr_fc_rights":8.63},{"date":"2017-05-24T16:00:00.000Z","stockId":2703,"sp":21.85,"lxr_fc_rights":8.65},{"date":"2017-05-25T16:00:00.000Z","stockId":2703,"sp":22,"lxr_fc_rights":8.71},{"date":"2017-05-30T16:00:00.000Z","stockId":2703,"sp":22.11,"lxr_fc_rights":8.75},{"date":"2017-05-31T16:00:00.000Z","stockId":2703,"sp":20.48,"lxr_fc_rights":8.11},{"date":"2017-06-01T16:00:00.000Z","stockId":2703,"sp":20.53,"lxr_fc_rights":8.13},{"date":"2017-06-04T16:00:00.000Z","stockId":2703,"sp":20.67,"lxr_fc_rights":8.18},{"date":"2017-06-05T16:00:00.000Z","stockId":2703,"sp":22.74,"lxr_fc_rights":9},{"date":"2017-06-06T16:00:00.000Z","stockId":2703,"sp":23.56,"lxr_fc_rights":9.33},{"date":"2017-06-07T16:00:00.000Z","stockId":2703,"sp":24.83,"lxr_fc_rights":9.83},{"date":"2017-06-08T16:00:00.000Z","stockId":2703,"sp":24.08,"lxr_fc_rights":9.53},{"date":"2017-06-11T16:00:00.000Z","stockId":2703,"sp":24.58,"lxr_fc_rights":9.73},{"date":"2017-06-12T16:00:00.000Z","stockId":2703,"sp":25.6,"lxr_fc_rights":10.13},{"date":"2017-06-13T16:00:00.000Z","stockId":2703,"sp":25.15,"lxr_fc_rights":9.96},{"date":"2017-06-14T16:00:00.000Z","stockId":2703,"sp":25.07,"lxr_fc_rights":9.92},{"date":"2017-06-15T16:00:00.000Z","stockId":2703,"sp":24.57,"lxr_fc_rights":9.73},{"date":"2017-06-18T16:00:00.000Z","stockId":2703,"sp":24.7,"lxr_fc_rights":9.78},{"date":"2017-06-19T16:00:00.000Z","stockId":2703,"sp":24.88,"lxr_fc_rights":9.85},{"date":"2017-06-20T16:00:00.000Z","stockId":2703,"sp":24.55,"lxr_fc_rights":9.72},{"date":"2017-06-21T16:00:00.000Z","stockId":2703,"sp":23.66,"lxr_fc_rights":9.37},{"date":"2017-06-22T16:00:00.000Z","stockId":2703,"sp":24.1,"lxr_fc_rights":9.54},{"date":"2017-06-25T16:00:00.000Z","stockId":2703,"sp":25.22,"lxr_fc_rights":9.98},{"date":"2017-06-26T16:00:00.000Z","stockId":2703,"sp":25.11,"lxr_fc_rights":9.94},{"date":"2017-06-27T16:00:00.000Z","stockId":2703,"sp":24.95,"lxr_fc_rights":9.88},{"date":"2017-06-28T16:00:00.000Z","stockId":2703,"sp":24.9,"lxr_fc_rights":9.86},{"date":"2017-06-29T16:00:00.000Z","stockId":2703,"sp":27.39,"lxr_fc_rights":10.84},{"date":"2017-07-02T16:00:00.000Z","stockId":2703,"sp":26.85,"lxr_fc_rights":10.63},{"date":"2017-07-03T16:00:00.000Z","stockId":2703,"sp":28.3,"lxr_fc_rights":11.2},{"date":"2017-07-04T16:00:00.000Z","stockId":2703,"sp":28.87,"lxr_fc_rights":11.43},{"date":"2017-07-05T16:00:00.000Z","stockId":2703,"sp":28.51,"lxr_fc_rights":11.29},{"date":"2017-07-06T16:00:00.000Z","stockId":2703,"sp":27.87,"lxr_fc_rights":11.03},{"date":"2017-07-09T16:00:00.000Z","stockId":2703,"sp":27.75,"lxr_fc_rights":10.98},{"date":"2017-07-10T16:00:00.000Z","stockId":2703,"sp":27.89,"lxr_fc_rights":11.04},{"date":"2017-07-11T16:00:00.000Z","stockId":2703,"sp":28.88,"lxr_fc_rights":11.43},{"date":"2017-07-12T16:00:00.000Z","stockId":2703,"sp":28.62,"lxr_fc_rights":11.33},{"date":"2017-07-13T16:00:00.000Z","stockId":2703,"sp":27.65,"lxr_fc_rights":10.95},{"date":"2017-07-16T16:00:00.000Z","stockId":2703,"sp":24.89,"lxr_fc_rights":9.85},{"date":"2017-07-17T16:00:00.000Z","stockId":2703,"sp":24.9,"lxr_fc_rights":9.86},{"date":"2017-07-18T16:00:00.000Z","stockId":2703,"sp":25.8,"lxr_fc_rights":10.21},{"date":"2017-07-19T16:00:00.000Z","stockId":2703,"sp":27.67,"lxr_fc_rights":10.95},{"date":"2017-07-20T16:00:00.000Z","stockId":2703,"sp":27.07,"lxr_fc_rights":10.72},{"date":"2017-07-23T16:00:00.000Z","stockId":2703,"sp":27.85,"lxr_fc_rights":11.02},{"date":"2017-07-24T16:00:00.000Z","stockId":2703,"sp":29.5,"lxr_fc_rights":11.68},{"date":"2017-07-25T16:00:00.000Z","stockId":2703,"sp":29.41,"lxr_fc_rights":11.64},{"date":"2017-07-26T16:00:00.000Z","stockId":2703,"sp":29.1,"lxr_fc_rights":11.52},{"date":"2017-07-27T16:00:00.000Z","stockId":2703,"sp":28.25,"lxr_fc_rights":11.18},{"date":"2017-07-30T16:00:00.000Z","stockId":2703,"sp":12.39,"lxr_fc_rights":12.31},{"date":"2017-07-31T16:00:00.000Z","stockId":2703,"sp":12.45,"lxr_fc_rights":12.36},{"date":"2017-08-01T16:00:00.000Z","stockId":2703,"sp":12.03,"lxr_fc_rights":11.95},{"date":"2017-08-02T16:00:00.000Z","stockId":2703,"sp":11.83,"lxr_fc_rights":11.75},{"date":"2017-08-03T16:00:00.000Z","stockId":2703,"sp":12.2,"lxr_fc_rights":12.12},{"date":"2017-08-06T16:00:00.000Z","stockId":2703,"sp":12.13,"lxr_fc_rights":12.05},{"date":"2017-08-07T16:00:00.000Z","stockId":2703,"sp":12.32,"lxr_fc_rights":12.24},{"date":"2017-08-08T16:00:00.000Z","stockId":2703,"sp":11.98,"lxr_fc_rights":11.9},{"date":"2017-08-09T16:00:00.000Z","stockId":2703,"sp":11.59,"lxr_fc_rights":11.51},{"date":"2017-08-10T16:00:00.000Z","stockId":2703,"sp":11.06,"lxr_fc_rights":10.98},{"date":"2017-08-13T16:00:00.000Z","stockId":2703,"sp":11.41,"lxr_fc_rights":11.33},{"date":"2017-08-14T16:00:00.000Z","stockId":2703,"sp":11.34,"lxr_fc_rights":11.26},{"date":"2017-08-15T16:00:00.000Z","stockId":2703,"sp":11.35,"lxr_fc_rights":11.27},{"date":"2017-08-16T16:00:00.000Z","stockId":2703,"sp":11.54,"lxr_fc_rights":11.46},{"date":"2017-08-17T16:00:00.000Z","stockId":2703,"sp":11.38,"lxr_fc_rights":11.3},{"date":"2017-08-20T16:00:00.000Z","stockId":2703,"sp":11.41,"lxr_fc_rights":11.33},{"date":"2017-08-21T16:00:00.000Z","stockId":2703,"sp":11.84,"lxr_fc_rights":11.76},{"date":"2017-08-22T16:00:00.000Z","stockId":2703,"sp":11.65,"lxr_fc_rights":11.57},{"date":"2017-08-23T16:00:00.000Z","stockId":2703,"sp":11.39,"lxr_fc_rights":11.31},{"date":"2017-08-24T16:00:00.000Z","stockId":2703,"sp":11.4,"lxr_fc_rights":11.32},{"date":"2017-08-27T16:00:00.000Z","stockId":2703,"sp":11.57,"lxr_fc_rights":11.49},{"date":"2017-08-28T16:00:00.000Z","stockId":2703,"sp":11.53,"lxr_fc_rights":11.45},{"date":"2017-08-29T16:00:00.000Z","stockId":2703,"sp":11.38,"lxr_fc_rights":11.3},{"date":"2017-08-30T16:00:00.000Z","stockId":2703,"sp":11.41,"lxr_fc_rights":11.33},{"date":"2017-08-31T16:00:00.000Z","stockId":2703,"sp":11.39,"lxr_fc_rights":11.31},{"date":"2017-09-03T16:00:00.000Z","stockId":2703,"sp":11.24,"lxr_fc_rights":11.16},{"date":"2017-09-04T16:00:00.000Z","stockId":2703,"sp":12.36,"lxr_fc_rights":12.28},{"date":"2017-09-05T16:00:00.000Z","stockId":2703,"sp":12.88,"lxr_fc_rights":12.79},{"date":"2017-09-06T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":12.34},{"date":"2017-09-07T16:00:00.000Z","stockId":2703,"sp":12.35,"lxr_fc_rights":12.27},{"date":"2017-09-10T16:00:00.000Z","stockId":2703,"sp":12.47,"lxr_fc_rights":12.38},{"date":"2017-09-11T16:00:00.000Z","stockId":2703,"sp":12.32,"lxr_fc_rights":12.24},{"date":"2017-09-12T16:00:00.000Z","stockId":2703,"sp":12.11,"lxr_fc_rights":12.03},{"date":"2017-09-13T16:00:00.000Z","stockId":2703,"sp":12.04,"lxr_fc_rights":11.96},{"date":"2017-09-14T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":12.34},{"date":"2017-09-17T16:00:00.000Z","stockId":2703,"sp":12.48,"lxr_fc_rights":12.39},{"date":"2017-09-18T16:00:00.000Z","stockId":2703,"sp":12.12,"lxr_fc_rights":12.04},{"date":"2017-09-19T16:00:00.000Z","stockId":2703,"sp":12.23,"lxr_fc_rights":12.15},{"date":"2017-09-20T16:00:00.000Z","stockId":2703,"sp":12.07,"lxr_fc_rights":11.99},{"date":"2017-09-21T16:00:00.000Z","stockId":2703,"sp":12.31,"lxr_fc_rights":12.23},{"date":"2017-09-24T16:00:00.000Z","stockId":2703,"sp":11.81,"lxr_fc_rights":11.73},{"date":"2017-09-25T16:00:00.000Z","stockId":2703,"sp":11.69,"lxr_fc_rights":11.61},{"date":"2017-09-26T16:00:00.000Z","stockId":2703,"sp":11.86,"lxr_fc_rights":11.78},{"date":"2017-09-27T16:00:00.000Z","stockId":2703,"sp":11.58,"lxr_fc_rights":11.5},{"date":"2017-09-28T16:00:00.000Z","stockId":2703,"sp":11.69,"lxr_fc_rights":11.61},{"date":"2017-10-08T16:00:00.000Z","stockId":2703,"sp":12.37,"lxr_fc_rights":12.29},{"date":"2017-10-09T16:00:00.000Z","stockId":2703,"sp":12.29,"lxr_fc_rights":12.21},{"date":"2017-10-10T16:00:00.000Z","stockId":2703,"sp":12.38,"lxr_fc_rights":12.3},{"date":"2017-10-11T16:00:00.000Z","stockId":2703,"sp":12.26,"lxr_fc_rights":12.18},{"date":"2017-10-12T16:00:00.000Z","stockId":2703,"sp":12.21,"lxr_fc_rights":12.13},{"date":"2017-10-15T16:00:00.000Z","stockId":2703,"sp":11.98,"lxr_fc_rights":11.9},{"date":"2017-10-16T16:00:00.000Z","stockId":2703,"sp":11.88,"lxr_fc_rights":11.8},{"date":"2017-10-17T16:00:00.000Z","stockId":2703,"sp":11.75,"lxr_fc_rights":11.67},{"date":"2017-10-18T16:00:00.000Z","stockId":2703,"sp":11.89,"lxr_fc_rights":11.81},{"date":"2017-10-19T16:00:00.000Z","stockId":2703,"sp":11.84,"lxr_fc_rights":11.76},{"date":"2017-10-22T16:00:00.000Z","stockId":2703,"sp":11.72,"lxr_fc_rights":11.64},{"date":"2017-10-23T16:00:00.000Z","stockId":2703,"sp":11.49,"lxr_fc_rights":11.41},{"date":"2017-10-24T16:00:00.000Z","stockId":2703,"sp":11.58,"lxr_fc_rights":11.5},{"date":"2017-10-25T16:00:00.000Z","stockId":2703,"sp":11.65,"lxr_fc_rights":11.57},{"date":"2017-10-26T16:00:00.000Z","stockId":2703,"sp":11.44,"lxr_fc_rights":11.36},{"date":"2017-10-29T16:00:00.000Z","stockId":2703,"sp":10.61,"lxr_fc_rights":10.54},{"date":"2017-10-30T16:00:00.000Z","stockId":2703,"sp":10.61,"lxr_fc_rights":10.54},{"date":"2017-10-31T16:00:00.000Z","stockId":2703,"sp":10.71,"lxr_fc_rights":10.64},{"date":"2017-11-01T16:00:00.000Z","stockId":2703,"sp":10.52,"lxr_fc_rights":10.45},{"date":"2017-11-02T16:00:00.000Z","stockId":2703,"sp":10.14,"lxr_fc_rights":10.07},{"date":"2017-11-05T16:00:00.000Z","stockId":2703,"sp":9.39,"lxr_fc_rights":9.33},{"date":"2017-11-06T16:00:00.000Z","stockId":2703,"sp":9.5,"lxr_fc_rights":9.43},{"date":"2017-11-07T16:00:00.000Z","stockId":2703,"sp":9.35,"lxr_fc_rights":9.29},{"date":"2017-11-08T16:00:00.000Z","stockId":2703,"sp":9.4,"lxr_fc_rights":9.34},{"date":"2017-11-09T16:00:00.000Z","stockId":2703,"sp":10.14,"lxr_fc_rights":10.07},{"date":"2017-11-12T16:00:00.000Z","stockId":2703,"sp":10,"lxr_fc_rights":9.93},{"date":"2017-11-13T16:00:00.000Z","stockId":2703,"sp":9.75,"lxr_fc_rights":9.68},{"date":"2017-11-14T16:00:00.000Z","stockId":2703,"sp":9.44,"lxr_fc_rights":9.38},{"date":"2017-11-15T16:00:00.000Z","stockId":2703,"sp":9.45,"lxr_fc_rights":9.39},{"date":"2017-11-16T16:00:00.000Z","stockId":2703,"sp":9.16,"lxr_fc_rights":9.1},{"date":"2017-11-19T16:00:00.000Z","stockId":2703,"sp":9.16,"lxr_fc_rights":9.1},{"date":"2017-11-20T16:00:00.000Z","stockId":2703,"sp":9.48,"lxr_fc_rights":9.41},{"date":"2017-11-21T16:00:00.000Z","stockId":2703,"sp":9.46,"lxr_fc_rights":9.4},{"date":"2017-11-22T16:00:00.000Z","stockId":2703,"sp":9.09,"lxr_fc_rights":9.03},{"date":"2017-11-23T16:00:00.000Z","stockId":2703,"sp":9.19,"lxr_fc_rights":9.13},{"date":"2017-11-26T16:00:00.000Z","stockId":2703,"sp":9.28,"lxr_fc_rights":9.22},{"date":"2017-11-27T16:00:00.000Z","stockId":2703,"sp":9.33,"lxr_fc_rights":9.27},{"date":"2017-11-28T16:00:00.000Z","stockId":2703,"sp":9.22,"lxr_fc_rights":9.16},{"date":"2017-11-29T16:00:00.000Z","stockId":2703,"sp":9.19,"lxr_fc_rights":9.13},{"date":"2017-11-30T16:00:00.000Z","stockId":2703,"sp":9.24,"lxr_fc_rights":9.18},{"date":"2017-12-03T16:00:00.000Z","stockId":2703,"sp":9.06,"lxr_fc_rights":9},{"date":"2017-12-04T16:00:00.000Z","stockId":2703,"sp":8.62,"lxr_fc_rights":8.56},{"date":"2017-12-05T16:00:00.000Z","stockId":2703,"sp":8.64,"lxr_fc_rights":8.58},{"date":"2017-12-06T16:00:00.000Z","stockId":2703,"sp":8.66,"lxr_fc_rights":8.6},{"date":"2017-12-07T16:00:00.000Z","stockId":2703,"sp":8.74,"lxr_fc_rights":8.68},{"date":"2017-12-10T16:00:00.000Z","stockId":2703,"sp":8.85,"lxr_fc_rights":8.79},{"date":"2017-12-11T16:00:00.000Z","stockId":2703,"sp":8.7,"lxr_fc_rights":8.64},{"date":"2017-12-12T16:00:00.000Z","stockId":2703,"sp":8.72,"lxr_fc_rights":8.66},{"date":"2017-12-13T16:00:00.000Z","stockId":2703,"sp":8.63,"lxr_fc_rights":8.57},{"date":"2017-12-14T16:00:00.000Z","stockId":2703,"sp":8.74,"lxr_fc_rights":8.68},{"date":"2017-12-17T16:00:00.000Z","stockId":2703,"sp":8.61,"lxr_fc_rights":8.55},{"date":"2017-12-18T16:00:00.000Z","stockId":2703,"sp":8.65,"lxr_fc_rights":8.59},{"date":"2017-12-19T16:00:00.000Z","stockId":2703,"sp":8.62,"lxr_fc_rights":8.56},{"date":"2017-12-20T16:00:00.000Z","stockId":2703,"sp":8.51,"lxr_fc_rights":8.45},{"date":"2017-12-21T16:00:00.000Z","stockId":2703,"sp":8.4,"lxr_fc_rights":8.34},{"date":"2017-12-24T16:00:00.000Z","stockId":2703,"sp":8.14,"lxr_fc_rights":8.08},{"date":"2017-12-25T16:00:00.000Z","stockId":2703,"sp":8.13,"lxr_fc_rights":8.07},{"date":"2017-12-26T16:00:00.000Z","stockId":2703,"sp":8.22,"lxr_fc_rights":8.16},{"date":"2017-12-27T16:00:00.000Z","stockId":2703,"sp":8.2,"lxr_fc_rights":8.14},{"date":"2017-12-28T16:00:00.000Z","stockId":2703,"sp":8.28,"lxr_fc_rights":8.22},{"date":"2018-01-01T16:00:00.000Z","stockId":2703,"sp":8.38,"lxr_fc_rights":8.32},{"date":"2018-01-02T16:00:00.000Z","stockId":2703,"sp":8.45,"lxr_fc_rights":8.39},{"date":"2018-01-03T16:00:00.000Z","stockId":2703,"sp":8.4,"lxr_fc_rights":8.34},{"date":"2018-01-04T16:00:00.000Z","stockId":2703,"sp":8.43,"lxr_fc_rights":8.37},{"date":"2018-01-07T16:00:00.000Z","stockId":2703,"sp":8.75,"lxr_fc_rights":8.69},{"date":"2018-01-08T16:00:00.000Z","stockId":2703,"sp":8.63,"lxr_fc_rights":8.57},{"date":"2018-01-09T16:00:00.000Z","stockId":2703,"sp":8.38,"lxr_fc_rights":8.32},{"date":"2018-01-10T16:00:00.000Z","stockId":2703,"sp":8.39,"lxr_fc_rights":8.33},{"date":"2018-01-11T16:00:00.000Z","stockId":2703,"sp":8.26,"lxr_fc_rights":8.2},{"date":"2018-01-14T16:00:00.000Z","stockId":2703,"sp":8.03,"lxr_fc_rights":7.97},{"date":"2018-01-15T16:00:00.000Z","stockId":2703,"sp":8.05,"lxr_fc_rights":7.99},{"date":"2018-01-16T16:00:00.000Z","stockId":2703,"sp":7.92,"lxr_fc_rights":7.87},{"date":"2018-01-17T16:00:00.000Z","stockId":2703,"sp":8.2,"lxr_fc_rights":8.14},{"date":"2018-01-18T16:00:00.000Z","stockId":2703,"sp":8.05,"lxr_fc_rights":7.99},{"date":"2018-01-21T16:00:00.000Z","stockId":2703,"sp":8.09,"lxr_fc_rights":8.03},{"date":"2018-01-22T16:00:00.000Z","stockId":2703,"sp":8.37,"lxr_fc_rights":8.31},{"date":"2018-01-23T16:00:00.000Z","stockId":2703,"sp":8.33,"lxr_fc_rights":8.27},{"date":"2018-01-24T16:00:00.000Z","stockId":2703,"sp":8.28,"lxr_fc_rights":8.22},{"date":"2018-01-25T16:00:00.000Z","stockId":2703,"sp":8.24,"lxr_fc_rights":8.18},{"date":"2018-01-28T16:00:00.000Z","stockId":2703,"sp":8.19,"lxr_fc_rights":8.13},{"date":"2018-01-29T16:00:00.000Z","stockId":2703,"sp":8.04,"lxr_fc_rights":7.98},{"date":"2018-01-30T16:00:00.000Z","stockId":2703,"sp":7.69,"lxr_fc_rights":7.64},{"date":"2018-01-31T16:00:00.000Z","stockId":2703,"sp":6.94,"lxr_fc_rights":6.89},{"date":"2018-02-01T16:00:00.000Z","stockId":2703,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2018-02-04T16:00:00.000Z","stockId":2703,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2018-02-05T16:00:00.000Z","stockId":2703,"sp":6.02,"lxr_fc_rights":5.98},{"date":"2018-02-06T16:00:00.000Z","stockId":2703,"sp":6.15,"lxr_fc_rights":6.11},{"date":"2018-02-07T16:00:00.000Z","stockId":2703,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2018-02-08T16:00:00.000Z","stockId":2703,"sp":6.02,"lxr_fc_rights":5.98},{"date":"2018-02-11T16:00:00.000Z","stockId":2703,"sp":6.24,"lxr_fc_rights":6.2},{"date":"2018-02-12T16:00:00.000Z","stockId":2703,"sp":6.2,"lxr_fc_rights":6.16},{"date":"2018-02-13T16:00:00.000Z","stockId":2703,"sp":6.22,"lxr_fc_rights":6.18},{"date":"2018-02-21T16:00:00.000Z","stockId":2703,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2018-02-22T16:00:00.000Z","stockId":2703,"sp":6.45,"lxr_fc_rights":6.41},{"date":"2018-02-25T16:00:00.000Z","stockId":2703,"sp":6.62,"lxr_fc_rights":6.57},{"date":"2018-02-26T16:00:00.000Z","stockId":2703,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2018-02-27T16:00:00.000Z","stockId":2703,"sp":6.83,"lxr_fc_rights":6.78},{"date":"2018-02-28T16:00:00.000Z","stockId":2703,"sp":6.84,"lxr_fc_rights":6.79},{"date":"2018-03-01T16:00:00.000Z","stockId":2703,"sp":6.79,"lxr_fc_rights":6.74},{"date":"2018-03-04T16:00:00.000Z","stockId":2703,"sp":6.76,"lxr_fc_rights":6.71},{"date":"2018-03-05T16:00:00.000Z","stockId":2703,"sp":6.84,"lxr_fc_rights":6.79},{"date":"2018-03-06T16:00:00.000Z","stockId":2703,"sp":6.73,"lxr_fc_rights":6.68},{"date":"2018-03-07T16:00:00.000Z","stockId":2703,"sp":6.77,"lxr_fc_rights":6.72},{"date":"2018-03-08T16:00:00.000Z","stockId":2703,"sp":6.93,"lxr_fc_rights":6.88},{"date":"2018-03-11T16:00:00.000Z","stockId":2703,"sp":7.15,"lxr_fc_rights":7.1},{"date":"2018-03-12T16:00:00.000Z","stockId":2703,"sp":7.11,"lxr_fc_rights":7.06},{"date":"2018-03-13T16:00:00.000Z","stockId":2703,"sp":7.03,"lxr_fc_rights":6.98},{"date":"2018-03-14T16:00:00.000Z","stockId":2703,"sp":6.91,"lxr_fc_rights":6.86},{"date":"2018-03-15T16:00:00.000Z","stockId":2703,"sp":7.08,"lxr_fc_rights":7.03},{"date":"2018-03-18T16:00:00.000Z","stockId":2703,"sp":7.09,"lxr_fc_rights":7.04},{"date":"2018-03-19T16:00:00.000Z","stockId":2703,"sp":6.95,"lxr_fc_rights":6.9},{"date":"2018-03-20T16:00:00.000Z","stockId":2703,"sp":7.08,"lxr_fc_rights":7.03},{"date":"2018-03-21T16:00:00.000Z","stockId":2703,"sp":7.11,"lxr_fc_rights":7.06},{"date":"2018-03-22T16:00:00.000Z","stockId":2703,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2018-03-25T16:00:00.000Z","stockId":2703,"sp":6.26,"lxr_fc_rights":6.22},{"date":"2018-03-26T16:00:00.000Z","stockId":2703,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2018-03-27T16:00:00.000Z","stockId":2703,"sp":6.18,"lxr_fc_rights":6.14},{"date":"2018-03-28T16:00:00.000Z","stockId":2703,"sp":6.26,"lxr_fc_rights":6.22},{"date":"2018-03-29T16:00:00.000Z","stockId":2703,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2018-04-01T16:00:00.000Z","stockId":2703,"sp":7.01,"lxr_fc_rights":6.96},{"date":"2018-04-02T16:00:00.000Z","stockId":2703,"sp":7.47,"lxr_fc_rights":7.42},{"date":"2018-04-03T16:00:00.000Z","stockId":2703,"sp":7.15,"lxr_fc_rights":7.1},{"date":"2018-04-08T16:00:00.000Z","stockId":2703,"sp":7.08,"lxr_fc_rights":7.03},{"date":"2018-04-09T16:00:00.000Z","stockId":2703,"sp":7.37,"lxr_fc_rights":7.32},{"date":"2018-04-10T16:00:00.000Z","stockId":2703,"sp":7.2,"lxr_fc_rights":7.15},{"date":"2018-04-11T16:00:00.000Z","stockId":2703,"sp":7.06,"lxr_fc_rights":7.01},{"date":"2018-04-12T16:00:00.000Z","stockId":2703,"sp":7.1,"lxr_fc_rights":7.05},{"date":"2018-04-15T16:00:00.000Z","stockId":2703,"sp":6.99,"lxr_fc_rights":6.94},{"date":"2018-04-16T16:00:00.000Z","stockId":2703,"sp":6.67,"lxr_fc_rights":6.62},{"date":"2018-04-17T16:00:00.000Z","stockId":2703,"sp":6.68,"lxr_fc_rights":6.63},{"date":"2018-04-18T16:00:00.000Z","stockId":2703,"sp":6.64,"lxr_fc_rights":6.59},{"date":"2018-04-19T16:00:00.000Z","stockId":2703,"sp":6.38,"lxr_fc_rights":6.34},{"date":"2018-04-22T16:00:00.000Z","stockId":2703,"sp":6.21,"lxr_fc_rights":6.17},{"date":"2018-04-23T16:00:00.000Z","stockId":2703,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2018-04-24T16:00:00.000Z","stockId":2703,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2018-04-25T16:00:00.000Z","stockId":2703,"sp":6.2,"lxr_fc_rights":6.16},{"date":"2018-04-26T16:00:00.000Z","stockId":2703,"sp":6.23,"lxr_fc_rights":6.19},{"date":"2018-05-01T16:00:00.000Z","stockId":2703,"sp":6.13,"lxr_fc_rights":6.09},{"date":"2018-05-02T16:00:00.000Z","stockId":2703,"sp":6.18,"lxr_fc_rights":6.14},{"date":"2018-05-03T16:00:00.000Z","stockId":2703,"sp":6.28,"lxr_fc_rights":6.24},{"date":"2018-05-06T16:00:00.000Z","stockId":2703,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2018-05-07T16:00:00.000Z","stockId":2703,"sp":6.48,"lxr_fc_rights":6.44},{"date":"2018-05-08T16:00:00.000Z","stockId":2703,"sp":6.48,"lxr_fc_rights":6.44},{"date":"2018-05-09T16:00:00.000Z","stockId":2703,"sp":6.57,"lxr_fc_rights":6.52},{"date":"2018-05-10T16:00:00.000Z","stockId":2703,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2018-05-13T16:00:00.000Z","stockId":2703,"sp":6.39,"lxr_fc_rights":6.35},{"date":"2018-05-14T16:00:00.000Z","stockId":2703,"sp":6.52,"lxr_fc_rights":6.48},{"date":"2018-05-15T16:00:00.000Z","stockId":2703,"sp":6.36,"lxr_fc_rights":6.32},{"date":"2018-05-16T16:00:00.000Z","stockId":2703,"sp":6.31,"lxr_fc_rights":6.27},{"date":"2018-05-17T16:00:00.000Z","stockId":2703,"sp":6.3,"lxr_fc_rights":6.26},{"date":"2018-05-20T16:00:00.000Z","stockId":2703,"sp":6.42,"lxr_fc_rights":6.38},{"date":"2018-05-21T16:00:00.000Z","stockId":2703,"sp":6.44,"lxr_fc_rights":6.4},{"date":"2018-05-22T16:00:00.000Z","stockId":2703,"sp":6.46,"lxr_fc_rights":6.42},{"date":"2018-05-23T16:00:00.000Z","stockId":2703,"sp":6.32,"lxr_fc_rights":6.28},{"date":"2018-05-24T16:00:00.000Z","stockId":2703,"sp":6.39,"lxr_fc_rights":6.35},{"date":"2018-05-27T16:00:00.000Z","stockId":2703,"sp":6.23,"lxr_fc_rights":6.19},{"date":"2018-05-28T16:00:00.000Z","stockId":2703,"sp":6.13,"lxr_fc_rights":6.09},{"date":"2018-05-29T16:00:00.000Z","stockId":2703,"sp":5.64,"lxr_fc_rights":5.6},{"date":"2018-05-30T16:00:00.000Z","stockId":2703,"sp":5.7,"lxr_fc_rights":5.66},{"date":"2018-05-31T16:00:00.000Z","stockId":2703,"sp":5.67,"lxr_fc_rights":5.63},{"date":"2018-06-03T16:00:00.000Z","stockId":2703,"sp":5.66,"lxr_fc_rights":5.62},{"date":"2018-06-04T16:00:00.000Z","stockId":2703,"sp":5.75,"lxr_fc_rights":5.71},{"date":"2018-06-05T16:00:00.000Z","stockId":2703,"sp":5.8,"lxr_fc_rights":5.76},{"date":"2018-06-06T16:00:00.000Z","stockId":2703,"sp":5.7,"lxr_fc_rights":5.66},{"date":"2018-06-07T16:00:00.000Z","stockId":2703,"sp":5.52,"lxr_fc_rights":5.48},{"date":"2018-06-10T16:00:00.000Z","stockId":2703,"sp":5.46,"lxr_fc_rights":5.42},{"date":"2018-06-11T16:00:00.000Z","stockId":2703,"sp":5.47,"lxr_fc_rights":5.43},{"date":"2018-06-12T16:00:00.000Z","stockId":2703,"sp":5.25,"lxr_fc_rights":5.21},{"date":"2018-06-13T16:00:00.000Z","stockId":2703,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2018-06-14T16:00:00.000Z","stockId":2703,"sp":4.98,"lxr_fc_rights":4.95},{"date":"2018-06-18T16:00:00.000Z","stockId":2703,"sp":4.49,"lxr_fc_rights":4.46},{"date":"2018-06-19T16:00:00.000Z","stockId":2703,"sp":4.54,"lxr_fc_rights":4.51},{"date":"2018-06-20T16:00:00.000Z","stockId":2703,"sp":4.31,"lxr_fc_rights":4.28},{"date":"2018-06-21T16:00:00.000Z","stockId":2703,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2018-06-24T16:00:00.000Z","stockId":2703,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2018-06-25T16:00:00.000Z","stockId":2703,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2018-06-26T16:00:00.000Z","stockId":2703,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2018-06-27T16:00:00.000Z","stockId":2703,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2018-06-28T16:00:00.000Z","stockId":2703,"sp":4.95,"lxr_fc_rights":4.92},{"date":"2018-07-01T16:00:00.000Z","stockId":2703,"sp":4.86,"lxr_fc_rights":4.83},{"date":"2018-07-02T16:00:00.000Z","stockId":2703,"sp":4.89,"lxr_fc_rights":4.86},{"date":"2018-07-03T16:00:00.000Z","stockId":2703,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2018-07-04T16:00:00.000Z","stockId":2703,"sp":4.58,"lxr_fc_rights":4.55},{"date":"2018-07-05T16:00:00.000Z","stockId":2703,"sp":4.54,"lxr_fc_rights":4.51},{"date":"2018-07-08T16:00:00.000Z","stockId":2703,"sp":4.61,"lxr_fc_rights":4.58},{"date":"2018-07-09T16:00:00.000Z","stockId":2703,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2018-07-10T16:00:00.000Z","stockId":2703,"sp":5.12,"lxr_fc_rights":5.08},{"date":"2018-07-11T16:00:00.000Z","stockId":2703,"sp":5.25,"lxr_fc_rights":5.21},{"date":"2018-07-12T16:00:00.000Z","stockId":2703,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2018-07-15T16:00:00.000Z","stockId":2703,"sp":5.01,"lxr_fc_rights":4.98},{"date":"2018-07-16T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2018-07-17T16:00:00.000Z","stockId":2703,"sp":5.03,"lxr_fc_rights":5},{"date":"2018-07-18T16:00:00.000Z","stockId":2703,"sp":4.98,"lxr_fc_rights":4.95},{"date":"2018-07-19T16:00:00.000Z","stockId":2703,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2018-07-22T16:00:00.000Z","stockId":2703,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2018-07-23T16:00:00.000Z","stockId":2703,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2018-07-24T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2018-07-25T16:00:00.000Z","stockId":2703,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2018-07-26T16:00:00.000Z","stockId":2703,"sp":5.3,"lxr_fc_rights":5.26},{"date":"2018-07-29T16:00:00.000Z","stockId":2703,"sp":5.17,"lxr_fc_rights":5.13},{"date":"2018-07-30T16:00:00.000Z","stockId":2703,"sp":5.12,"lxr_fc_rights":5.08},{"date":"2018-07-31T16:00:00.000Z","stockId":2703,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2018-08-01T16:00:00.000Z","stockId":2703,"sp":4.82,"lxr_fc_rights":4.79},{"date":"2018-08-02T16:00:00.000Z","stockId":2703,"sp":4.81,"lxr_fc_rights":4.78},{"date":"2018-08-05T16:00:00.000Z","stockId":2703,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2018-08-06T16:00:00.000Z","stockId":2703,"sp":4.78,"lxr_fc_rights":4.75},{"date":"2018-08-07T16:00:00.000Z","stockId":2703,"sp":4.9,"lxr_fc_rights":4.87},{"date":"2018-08-08T16:00:00.000Z","stockId":2703,"sp":4.96,"lxr_fc_rights":4.93},{"date":"2018-08-09T16:00:00.000Z","stockId":2703,"sp":5.01,"lxr_fc_rights":4.98},{"date":"2018-08-12T16:00:00.000Z","stockId":2703,"sp":4.96,"lxr_fc_rights":4.93},{"date":"2018-08-13T16:00:00.000Z","stockId":2703,"sp":4.96,"lxr_fc_rights":4.93},{"date":"2018-08-14T16:00:00.000Z","stockId":2703,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2018-08-15T16:00:00.000Z","stockId":2703,"sp":4.72,"lxr_fc_rights":4.69},{"date":"2018-08-16T16:00:00.000Z","stockId":2703,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2018-08-19T16:00:00.000Z","stockId":2703,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2018-08-20T16:00:00.000Z","stockId":2703,"sp":4.71,"lxr_fc_rights":4.68},{"date":"2018-08-21T16:00:00.000Z","stockId":2703,"sp":4.7,"lxr_fc_rights":4.67},{"date":"2018-08-22T16:00:00.000Z","stockId":2703,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2018-08-23T16:00:00.000Z","stockId":2703,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2018-08-26T16:00:00.000Z","stockId":2703,"sp":4.75,"lxr_fc_rights":4.72},{"date":"2018-08-27T16:00:00.000Z","stockId":2703,"sp":4.74,"lxr_fc_rights":4.71},{"date":"2018-08-28T16:00:00.000Z","stockId":2703,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2018-08-29T16:00:00.000Z","stockId":2703,"sp":4.56,"lxr_fc_rights":4.53},{"date":"2018-08-30T16:00:00.000Z","stockId":2703,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2018-09-02T16:00:00.000Z","stockId":2703,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2018-09-03T16:00:00.000Z","stockId":2703,"sp":4.55,"lxr_fc_rights":4.52},{"date":"2018-09-04T16:00:00.000Z","stockId":2703,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2018-09-05T16:00:00.000Z","stockId":2703,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2018-09-06T16:00:00.000Z","stockId":2703,"sp":4.44,"lxr_fc_rights":4.41},{"date":"2018-09-09T16:00:00.000Z","stockId":2703,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2018-09-10T16:00:00.000Z","stockId":2703,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2018-09-11T16:00:00.000Z","stockId":2703,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2018-09-12T16:00:00.000Z","stockId":2703,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2018-09-13T16:00:00.000Z","stockId":2703,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2018-09-16T16:00:00.000Z","stockId":2703,"sp":4.19,"lxr_fc_rights":4.16},{"date":"2018-09-17T16:00:00.000Z","stockId":2703,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2018-09-18T16:00:00.000Z","stockId":2703,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2018-09-19T16:00:00.000Z","stockId":2703,"sp":4.37,"lxr_fc_rights":4.34},{"date":"2018-09-20T16:00:00.000Z","stockId":2703,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2018-09-24T16:00:00.000Z","stockId":2703,"sp":4.37,"lxr_fc_rights":4.34},{"date":"2018-09-25T16:00:00.000Z","stockId":2703,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2018-09-26T16:00:00.000Z","stockId":2703,"sp":4.22,"lxr_fc_rights":4.19},{"date":"2018-09-27T16:00:00.000Z","stockId":2703,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2018-10-07T16:00:00.000Z","stockId":2703,"sp":4.19,"lxr_fc_rights":4.16},{"date":"2018-10-08T16:00:00.000Z","stockId":2703,"sp":4.2,"lxr_fc_rights":4.17},{"date":"2018-10-09T16:00:00.000Z","stockId":2703,"sp":4.22,"lxr_fc_rights":4.19},{"date":"2018-10-10T16:00:00.000Z","stockId":2703,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2018-10-11T16:00:00.000Z","stockId":2703,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2018-10-14T16:00:00.000Z","stockId":2703,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2018-10-15T16:00:00.000Z","stockId":2703,"sp":3.45,"lxr_fc_rights":3.43},{"date":"2018-10-16T16:00:00.000Z","stockId":2703,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2018-10-17T16:00:00.000Z","stockId":2703,"sp":3.31,"lxr_fc_rights":3.29},{"date":"2018-10-18T16:00:00.000Z","stockId":2703,"sp":3.38,"lxr_fc_rights":3.36},{"date":"2018-10-21T16:00:00.000Z","stockId":2703,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2018-10-22T16:00:00.000Z","stockId":2703,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2018-10-23T16:00:00.000Z","stockId":2703,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2018-10-24T16:00:00.000Z","stockId":2703,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2018-10-25T16:00:00.000Z","stockId":2703,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2018-10-28T16:00:00.000Z","stockId":2703,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2018-10-29T16:00:00.000Z","stockId":2703,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2018-10-30T16:00:00.000Z","stockId":2703,"sp":4,"lxr_fc_rights":3.97},{"date":"2018-10-31T16:00:00.000Z","stockId":2703,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2018-11-01T16:00:00.000Z","stockId":2703,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2018-11-04T16:00:00.000Z","stockId":2703,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2018-11-05T16:00:00.000Z","stockId":2703,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2018-11-06T16:00:00.000Z","stockId":2703,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2018-11-07T16:00:00.000Z","stockId":2703,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2018-11-08T16:00:00.000Z","stockId":2703,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2018-11-11T16:00:00.000Z","stockId":2703,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2018-11-12T16:00:00.000Z","stockId":2703,"sp":4.05,"lxr_fc_rights":4.02},{"date":"2018-11-13T16:00:00.000Z","stockId":2703,"sp":4.12,"lxr_fc_rights":4.09},{"date":"2018-11-14T16:00:00.000Z","stockId":2703,"sp":4.14,"lxr_fc_rights":4.11},{"date":"2018-11-15T16:00:00.000Z","stockId":2703,"sp":4.13,"lxr_fc_rights":4.1},{"date":"2018-11-18T16:00:00.000Z","stockId":2703,"sp":4.22,"lxr_fc_rights":4.19},{"date":"2018-11-19T16:00:00.000Z","stockId":2703,"sp":3.98,"lxr_fc_rights":3.95},{"date":"2018-11-20T16:00:00.000Z","stockId":2703,"sp":4.07,"lxr_fc_rights":4.04},{"date":"2018-11-21T16:00:00.000Z","stockId":2703,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2018-11-22T16:00:00.000Z","stockId":2703,"sp":4.24,"lxr_fc_rights":4.21},{"date":"2018-11-25T16:00:00.000Z","stockId":2703,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2018-11-26T16:00:00.000Z","stockId":2703,"sp":4.07,"lxr_fc_rights":4.04},{"date":"2018-11-27T16:00:00.000Z","stockId":2703,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2018-11-28T16:00:00.000Z","stockId":2703,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2018-11-29T16:00:00.000Z","stockId":2703,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2018-12-02T16:00:00.000Z","stockId":2703,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2018-12-03T16:00:00.000Z","stockId":2703,"sp":4.42,"lxr_fc_rights":4.39},{"date":"2018-12-04T16:00:00.000Z","stockId":2703,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2018-12-05T16:00:00.000Z","stockId":2703,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2018-12-06T16:00:00.000Z","stockId":2703,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2018-12-09T16:00:00.000Z","stockId":2703,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2018-12-10T16:00:00.000Z","stockId":2703,"sp":4.32,"lxr_fc_rights":4.29},{"date":"2018-12-11T16:00:00.000Z","stockId":2703,"sp":4.75,"lxr_fc_rights":4.72},{"date":"2018-12-12T16:00:00.000Z","stockId":2703,"sp":4.85,"lxr_fc_rights":4.82},{"date":"2018-12-13T16:00:00.000Z","stockId":2703,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2018-12-16T16:00:00.000Z","stockId":2703,"sp":4.7,"lxr_fc_rights":4.67},{"date":"2018-12-17T16:00:00.000Z","stockId":2703,"sp":4.88,"lxr_fc_rights":4.85},{"date":"2018-12-18T16:00:00.000Z","stockId":2703,"sp":4.59,"lxr_fc_rights":4.56},{"date":"2018-12-19T16:00:00.000Z","stockId":2703,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2018-12-20T16:00:00.000Z","stockId":2703,"sp":4.51,"lxr_fc_rights":4.48},{"date":"2018-12-23T16:00:00.000Z","stockId":2703,"sp":4.61,"lxr_fc_rights":4.58},{"date":"2018-12-24T16:00:00.000Z","stockId":2703,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2018-12-25T16:00:00.000Z","stockId":2703,"sp":4.46,"lxr_fc_rights":4.43},{"date":"2018-12-26T16:00:00.000Z","stockId":2703,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2018-12-27T16:00:00.000Z","stockId":2703,"sp":4.19,"lxr_fc_rights":4.16},{"date":"2019-01-01T16:00:00.000Z","stockId":2703,"sp":4.24,"lxr_fc_rights":4.21},{"date":"2019-01-02T16:00:00.000Z","stockId":2703,"sp":4.18,"lxr_fc_rights":4.15},{"date":"2019-01-03T16:00:00.000Z","stockId":2703,"sp":4.33,"lxr_fc_rights":4.3},{"date":"2019-01-06T16:00:00.000Z","stockId":2703,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2019-01-07T16:00:00.000Z","stockId":2703,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2019-01-08T16:00:00.000Z","stockId":2703,"sp":4.83,"lxr_fc_rights":4.8},{"date":"2019-01-09T16:00:00.000Z","stockId":2703,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2019-01-10T16:00:00.000Z","stockId":2703,"sp":4.7,"lxr_fc_rights":4.67},{"date":"2019-01-13T16:00:00.000Z","stockId":2703,"sp":4.6,"lxr_fc_rights":4.57},{"date":"2019-01-14T16:00:00.000Z","stockId":2703,"sp":4.71,"lxr_fc_rights":4.68},{"date":"2019-01-15T16:00:00.000Z","stockId":2703,"sp":4.59,"lxr_fc_rights":4.56},{"date":"2019-01-16T16:00:00.000Z","stockId":2703,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2019-01-17T16:00:00.000Z","stockId":2703,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2019-01-20T16:00:00.000Z","stockId":2703,"sp":4.65,"lxr_fc_rights":4.62},{"date":"2019-01-21T16:00:00.000Z","stockId":2703,"sp":4.58,"lxr_fc_rights":4.55},{"date":"2019-01-22T16:00:00.000Z","stockId":2703,"sp":4.61,"lxr_fc_rights":4.58},{"date":"2019-01-23T16:00:00.000Z","stockId":2703,"sp":4.61,"lxr_fc_rights":4.58},{"date":"2019-01-24T16:00:00.000Z","stockId":2703,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2019-01-27T16:00:00.000Z","stockId":2703,"sp":4.42,"lxr_fc_rights":4.39},{"date":"2019-01-28T16:00:00.000Z","stockId":2703,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2019-01-29T16:00:00.000Z","stockId":2703,"sp":4.15,"lxr_fc_rights":4.12},{"date":"2019-01-30T16:00:00.000Z","stockId":2703,"sp":4,"lxr_fc_rights":3.97},{"date":"2019-01-31T16:00:00.000Z","stockId":2703,"sp":4.17,"lxr_fc_rights":4.14},{"date":"2019-02-10T16:00:00.000Z","stockId":2703,"sp":4.3,"lxr_fc_rights":4.27},{"date":"2019-02-11T16:00:00.000Z","stockId":2703,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2019-02-12T16:00:00.000Z","stockId":2703,"sp":4.51,"lxr_fc_rights":4.48},{"date":"2019-02-13T16:00:00.000Z","stockId":2703,"sp":4.49,"lxr_fc_rights":4.46},{"date":"2019-02-14T16:00:00.000Z","stockId":2703,"sp":4.52,"lxr_fc_rights":4.49},{"date":"2019-02-17T16:00:00.000Z","stockId":2703,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2019-02-18T16:00:00.000Z","stockId":2703,"sp":4.62,"lxr_fc_rights":4.59},{"date":"2019-02-19T16:00:00.000Z","stockId":2703,"sp":4.65,"lxr_fc_rights":4.62},{"date":"2019-02-20T16:00:00.000Z","stockId":2703,"sp":4.63,"lxr_fc_rights":4.6},{"date":"2019-02-21T16:00:00.000Z","stockId":2703,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2019-02-24T16:00:00.000Z","stockId":2703,"sp":4.87,"lxr_fc_rights":4.84},{"date":"2019-02-25T16:00:00.000Z","stockId":2703,"sp":4.85,"lxr_fc_rights":4.82},{"date":"2019-02-26T16:00:00.000Z","stockId":2703,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2019-02-27T16:00:00.000Z","stockId":2703,"sp":5.25,"lxr_fc_rights":5.21},{"date":"2019-02-28T16:00:00.000Z","stockId":2703,"sp":5.42,"lxr_fc_rights":5.38},{"date":"2019-03-03T16:00:00.000Z","stockId":2703,"sp":5.96,"lxr_fc_rights":5.92},{"date":"2019-03-04T16:00:00.000Z","stockId":2703,"sp":6.08,"lxr_fc_rights":6.04},{"date":"2019-03-05T16:00:00.000Z","stockId":2703,"sp":6,"lxr_fc_rights":5.96},{"date":"2019-03-06T16:00:00.000Z","stockId":2703,"sp":5.94,"lxr_fc_rights":5.9},{"date":"2019-03-07T16:00:00.000Z","stockId":2703,"sp":5.4,"lxr_fc_rights":5.36},{"date":"2019-03-10T16:00:00.000Z","stockId":2703,"sp":5.62,"lxr_fc_rights":5.58},{"date":"2019-03-11T16:00:00.000Z","stockId":2703,"sp":5.78,"lxr_fc_rights":5.74},{"date":"2019-03-12T16:00:00.000Z","stockId":2703,"sp":5.53,"lxr_fc_rights":5.49},{"date":"2019-03-13T16:00:00.000Z","stockId":2703,"sp":5.37,"lxr_fc_rights":5.33},{"date":"2019-03-14T16:00:00.000Z","stockId":2703,"sp":5.5,"lxr_fc_rights":5.46},{"date":"2019-03-17T16:00:00.000Z","stockId":2703,"sp":5.64,"lxr_fc_rights":5.6},{"date":"2019-03-18T16:00:00.000Z","stockId":2703,"sp":5.56,"lxr_fc_rights":5.52},{"date":"2019-03-19T16:00:00.000Z","stockId":2703,"sp":5.52,"lxr_fc_rights":5.48},{"date":"2019-03-20T16:00:00.000Z","stockId":2703,"sp":5.62,"lxr_fc_rights":5.58},{"date":"2019-03-21T16:00:00.000Z","stockId":2703,"sp":5.56,"lxr_fc_rights":5.52},{"date":"2019-03-24T16:00:00.000Z","stockId":2703,"sp":5.57,"lxr_fc_rights":5.53},{"date":"2019-03-25T16:00:00.000Z","stockId":2703,"sp":5.41,"lxr_fc_rights":5.37},{"date":"2019-03-26T16:00:00.000Z","stockId":2703,"sp":5.29,"lxr_fc_rights":5.25},{"date":"2019-03-27T16:00:00.000Z","stockId":2703,"sp":5.22,"lxr_fc_rights":5.18},{"date":"2019-03-28T16:00:00.000Z","stockId":2703,"sp":5.33,"lxr_fc_rights":5.29},{"date":"2019-03-31T16:00:00.000Z","stockId":2703,"sp":5.5,"lxr_fc_rights":5.46},{"date":"2019-04-01T16:00:00.000Z","stockId":2703,"sp":5.57,"lxr_fc_rights":5.53},{"date":"2019-04-02T16:00:00.000Z","stockId":2703,"sp":5.7,"lxr_fc_rights":5.66},{"date":"2019-04-03T16:00:00.000Z","stockId":2703,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2019-04-07T16:00:00.000Z","stockId":2703,"sp":6.9,"lxr_fc_rights":6.85},{"date":"2019-04-08T16:00:00.000Z","stockId":2703,"sp":7.59,"lxr_fc_rights":7.54},{"date":"2019-04-09T16:00:00.000Z","stockId":2703,"sp":7.78,"lxr_fc_rights":7.73},{"date":"2019-04-10T16:00:00.000Z","stockId":2703,"sp":7.01,"lxr_fc_rights":6.96},{"date":"2019-04-11T16:00:00.000Z","stockId":2703,"sp":6.66,"lxr_fc_rights":6.61},{"date":"2019-04-14T16:00:00.000Z","stockId":2703,"sp":6.48,"lxr_fc_rights":6.44},{"date":"2019-04-15T16:00:00.000Z","stockId":2703,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2019-04-16T16:00:00.000Z","stockId":2703,"sp":6.81,"lxr_fc_rights":6.76},{"date":"2019-04-17T16:00:00.000Z","stockId":2703,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2019-04-18T16:00:00.000Z","stockId":2703,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2019-04-21T16:00:00.000Z","stockId":2703,"sp":6.56,"lxr_fc_rights":6.51},{"date":"2019-04-22T16:00:00.000Z","stockId":2703,"sp":6.67,"lxr_fc_rights":6.62},{"date":"2019-04-23T16:00:00.000Z","stockId":2703,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2019-04-24T16:00:00.000Z","stockId":2703,"sp":6.11,"lxr_fc_rights":6.07},{"date":"2019-04-25T16:00:00.000Z","stockId":2703,"sp":5.99,"lxr_fc_rights":5.95},{"date":"2019-04-28T16:00:00.000Z","stockId":2703,"sp":5.59,"lxr_fc_rights":5.55},{"date":"2019-04-29T16:00:00.000Z","stockId":2703,"sp":5.9,"lxr_fc_rights":5.86},{"date":"2019-05-05T16:00:00.000Z","stockId":2703,"sp":6.25,"lxr_fc_rights":6.21},{"date":"2019-05-06T16:00:00.000Z","stockId":2703,"sp":6.47,"lxr_fc_rights":6.43},{"date":"2019-05-07T16:00:00.000Z","stockId":2703,"sp":6,"lxr_fc_rights":5.96},{"date":"2019-05-08T16:00:00.000Z","stockId":2703,"sp":5.74,"lxr_fc_rights":5.7},{"date":"2019-05-09T16:00:00.000Z","stockId":2703,"sp":6.31,"lxr_fc_rights":6.27},{"date":"2019-05-12T16:00:00.000Z","stockId":2703,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2019-05-13T16:00:00.000Z","stockId":2703,"sp":6.04,"lxr_fc_rights":6},{"date":"2019-05-14T16:00:00.000Z","stockId":2703,"sp":6.64,"lxr_fc_rights":6.59},{"date":"2019-05-15T16:00:00.000Z","stockId":2703,"sp":7.24,"lxr_fc_rights":7.19},{"date":"2019-05-16T16:00:00.000Z","stockId":2703,"sp":6.75,"lxr_fc_rights":6.7},{"date":"2019-05-19T16:00:00.000Z","stockId":2703,"sp":6.28,"lxr_fc_rights":6.24},{"date":"2019-05-20T16:00:00.000Z","stockId":2703,"sp":6.91,"lxr_fc_rights":6.86},{"date":"2019-05-21T16:00:00.000Z","stockId":2703,"sp":6.78,"lxr_fc_rights":6.73},{"date":"2019-05-22T16:00:00.000Z","stockId":2703,"sp":6.79,"lxr_fc_rights":6.74},{"date":"2019-05-23T16:00:00.000Z","stockId":2703,"sp":7.09,"lxr_fc_rights":7.04},{"date":"2019-05-26T16:00:00.000Z","stockId":2703,"sp":7.3,"lxr_fc_rights":7.25},{"date":"2019-05-27T16:00:00.000Z","stockId":2703,"sp":7.13,"lxr_fc_rights":7.08},{"date":"2019-05-28T16:00:00.000Z","stockId":2703,"sp":6.99,"lxr_fc_rights":6.94},{"date":"2019-05-29T16:00:00.000Z","stockId":2703,"sp":6.82,"lxr_fc_rights":6.77},{"date":"2019-05-30T16:00:00.000Z","stockId":2703,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2019-06-02T16:00:00.000Z","stockId":2703,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2019-06-03T16:00:00.000Z","stockId":2703,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2019-06-04T16:00:00.000Z","stockId":2703,"sp":6.78,"lxr_fc_rights":6.73},{"date":"2019-06-05T16:00:00.000Z","stockId":2703,"sp":6.68,"lxr_fc_rights":6.63},{"date":"2019-06-09T16:00:00.000Z","stockId":2703,"sp":6.9,"lxr_fc_rights":6.85},{"date":"2019-06-10T16:00:00.000Z","stockId":2703,"sp":7.1,"lxr_fc_rights":7.05},{"date":"2019-06-11T16:00:00.000Z","stockId":2703,"sp":6.96,"lxr_fc_rights":6.91},{"date":"2019-06-12T16:00:00.000Z","stockId":2703,"sp":6.83,"lxr_fc_rights":6.78},{"date":"2019-06-13T16:00:00.000Z","stockId":2703,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2019-06-16T16:00:00.000Z","stockId":2703,"sp":6.6,"lxr_fc_rights":6.55},{"date":"2019-06-17T16:00:00.000Z","stockId":2703,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2019-06-18T16:00:00.000Z","stockId":2703,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2019-06-19T16:00:00.000Z","stockId":2703,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2019-06-20T16:00:00.000Z","stockId":2703,"sp":6.73,"lxr_fc_rights":6.68},{"date":"2019-06-23T16:00:00.000Z","stockId":2703,"sp":6.6,"lxr_fc_rights":6.55},{"date":"2019-06-24T16:00:00.000Z","stockId":2703,"sp":6.39,"lxr_fc_rights":6.35},{"date":"2019-06-25T16:00:00.000Z","stockId":2703,"sp":6.28,"lxr_fc_rights":6.24},{"date":"2019-06-26T16:00:00.000Z","stockId":2703,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2019-06-27T16:00:00.000Z","stockId":2703,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2019-06-30T16:00:00.000Z","stockId":2703,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2019-07-01T16:00:00.000Z","stockId":2703,"sp":6.32,"lxr_fc_rights":6.28},{"date":"2019-07-02T16:00:00.000Z","stockId":2703,"sp":6.15,"lxr_fc_rights":6.11},{"date":"2019-07-03T16:00:00.000Z","stockId":2703,"sp":6.05,"lxr_fc_rights":6.01},{"date":"2019-07-04T16:00:00.000Z","stockId":2703,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2019-07-07T16:00:00.000Z","stockId":2703,"sp":5.92,"lxr_fc_rights":5.88},{"date":"2019-07-08T16:00:00.000Z","stockId":2703,"sp":5.93,"lxr_fc_rights":5.89},{"date":"2019-07-09T16:00:00.000Z","stockId":2703,"sp":6.04,"lxr_fc_rights":6},{"date":"2019-07-10T16:00:00.000Z","stockId":2703,"sp":6.04,"lxr_fc_rights":6},{"date":"2019-07-11T16:00:00.000Z","stockId":2703,"sp":6.24,"lxr_fc_rights":6.2},{"date":"2019-07-14T16:00:00.000Z","stockId":2703,"sp":6.18,"lxr_fc_rights":6.14},{"date":"2019-07-15T16:00:00.000Z","stockId":2703,"sp":6.19,"lxr_fc_rights":6.15},{"date":"2019-07-16T16:00:00.000Z","stockId":2703,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2019-07-17T16:00:00.000Z","stockId":2703,"sp":6.17,"lxr_fc_rights":6.13},{"date":"2019-07-18T16:00:00.000Z","stockId":2703,"sp":6.06,"lxr_fc_rights":6.02},{"date":"2019-07-21T16:00:00.000Z","stockId":2703,"sp":5.85,"lxr_fc_rights":5.81},{"date":"2019-07-22T16:00:00.000Z","stockId":2703,"sp":5.89,"lxr_fc_rights":5.85},{"date":"2019-07-23T16:00:00.000Z","stockId":2703,"sp":5.93,"lxr_fc_rights":5.89},{"date":"2019-07-24T16:00:00.000Z","stockId":2703,"sp":5.94,"lxr_fc_rights":5.9},{"date":"2019-07-25T16:00:00.000Z","stockId":2703,"sp":5.9,"lxr_fc_rights":5.86},{"date":"2019-07-28T16:00:00.000Z","stockId":2703,"sp":5.86,"lxr_fc_rights":5.82},{"date":"2019-07-29T16:00:00.000Z","stockId":2703,"sp":5.85,"lxr_fc_rights":5.81},{"date":"2019-07-30T16:00:00.000Z","stockId":2703,"sp":5.66,"lxr_fc_rights":5.62},{"date":"2019-07-31T16:00:00.000Z","stockId":2703,"sp":5.62,"lxr_fc_rights":5.58},{"date":"2019-08-01T16:00:00.000Z","stockId":2703,"sp":5.64,"lxr_fc_rights":5.6},{"date":"2019-08-04T16:00:00.000Z","stockId":2703,"sp":5.48,"lxr_fc_rights":5.44},{"date":"2019-08-05T16:00:00.000Z","stockId":2703,"sp":5.13,"lxr_fc_rights":5.09},{"date":"2019-08-06T16:00:00.000Z","stockId":2703,"sp":5.12,"lxr_fc_rights":5.08},{"date":"2019-08-07T16:00:00.000Z","stockId":2703,"sp":5.14,"lxr_fc_rights":5.1},{"date":"2019-08-08T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2019-08-11T16:00:00.000Z","stockId":2703,"sp":5.15,"lxr_fc_rights":5.11},{"date":"2019-08-12T16:00:00.000Z","stockId":2703,"sp":5.13,"lxr_fc_rights":5.09},{"date":"2019-08-13T16:00:00.000Z","stockId":2703,"sp":5.16,"lxr_fc_rights":5.12},{"date":"2019-08-14T16:00:00.000Z","stockId":2703,"sp":5.14,"lxr_fc_rights":5.1},{"date":"2019-08-15T16:00:00.000Z","stockId":2703,"sp":5.15,"lxr_fc_rights":5.11},{"date":"2019-08-18T16:00:00.000Z","stockId":2703,"sp":5.3,"lxr_fc_rights":5.26},{"date":"2019-08-19T16:00:00.000Z","stockId":2703,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2019-08-20T16:00:00.000Z","stockId":2703,"sp":5.26,"lxr_fc_rights":5.22},{"date":"2019-08-21T16:00:00.000Z","stockId":2703,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2019-08-22T16:00:00.000Z","stockId":2703,"sp":5.18,"lxr_fc_rights":5.14},{"date":"2019-08-25T16:00:00.000Z","stockId":2703,"sp":5.39,"lxr_fc_rights":5.35},{"date":"2019-08-26T16:00:00.000Z","stockId":2703,"sp":5.53,"lxr_fc_rights":5.49},{"date":"2019-08-27T16:00:00.000Z","stockId":2703,"sp":5.48,"lxr_fc_rights":5.44},{"date":"2019-08-28T16:00:00.000Z","stockId":2703,"sp":5.36,"lxr_fc_rights":5.32},{"date":"2019-08-29T16:00:00.000Z","stockId":2703,"sp":5.31,"lxr_fc_rights":5.27},{"date":"2019-09-01T16:00:00.000Z","stockId":2703,"sp":5.33,"lxr_fc_rights":5.29},{"date":"2019-09-02T16:00:00.000Z","stockId":2703,"sp":5.52,"lxr_fc_rights":5.48},{"date":"2019-09-03T16:00:00.000Z","stockId":2703,"sp":5.46,"lxr_fc_rights":5.42},{"date":"2019-09-04T16:00:00.000Z","stockId":2703,"sp":5.49,"lxr_fc_rights":5.45},{"date":"2019-09-05T16:00:00.000Z","stockId":2703,"sp":5.58,"lxr_fc_rights":5.54},{"date":"2019-09-08T16:00:00.000Z","stockId":2703,"sp":5.66,"lxr_fc_rights":5.62},{"date":"2019-09-09T16:00:00.000Z","stockId":2703,"sp":5.62,"lxr_fc_rights":5.58},{"date":"2019-09-10T16:00:00.000Z","stockId":2703,"sp":5.72,"lxr_fc_rights":5.68},{"date":"2019-09-11T16:00:00.000Z","stockId":2703,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2019-09-15T16:00:00.000Z","stockId":2703,"sp":5.63,"lxr_fc_rights":5.59},{"date":"2019-09-16T16:00:00.000Z","stockId":2703,"sp":5.43,"lxr_fc_rights":5.39},{"date":"2019-09-17T16:00:00.000Z","stockId":2703,"sp":5.41,"lxr_fc_rights":5.37},{"date":"2019-09-18T16:00:00.000Z","stockId":2703,"sp":5.51,"lxr_fc_rights":5.47},{"date":"2019-09-19T16:00:00.000Z","stockId":2703,"sp":5.62,"lxr_fc_rights":5.58},{"date":"2019-09-22T16:00:00.000Z","stockId":2703,"sp":5.91,"lxr_fc_rights":5.87},{"date":"2019-09-23T16:00:00.000Z","stockId":2703,"sp":5.77,"lxr_fc_rights":5.73},{"date":"2019-09-24T16:00:00.000Z","stockId":2703,"sp":5.5,"lxr_fc_rights":5.46},{"date":"2019-09-25T16:00:00.000Z","stockId":2703,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2019-09-26T16:00:00.000Z","stockId":2703,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2019-09-29T16:00:00.000Z","stockId":2703,"sp":5.16,"lxr_fc_rights":5.12},{"date":"2019-10-07T16:00:00.000Z","stockId":2703,"sp":5.11,"lxr_fc_rights":5.07},{"date":"2019-10-08T16:00:00.000Z","stockId":2703,"sp":5.13,"lxr_fc_rights":5.09},{"date":"2019-10-09T16:00:00.000Z","stockId":2703,"sp":5.15,"lxr_fc_rights":5.11},{"date":"2019-10-10T16:00:00.000Z","stockId":2703,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2019-10-13T16:00:00.000Z","stockId":2703,"sp":5.19,"lxr_fc_rights":5.15},{"date":"2019-10-14T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2019-10-15T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2019-10-16T16:00:00.000Z","stockId":2703,"sp":5.31,"lxr_fc_rights":5.27},{"date":"2019-10-17T16:00:00.000Z","stockId":2703,"sp":5.17,"lxr_fc_rights":5.13},{"date":"2019-10-20T16:00:00.000Z","stockId":2703,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2019-10-21T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2019-10-22T16:00:00.000Z","stockId":2703,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2019-10-23T16:00:00.000Z","stockId":2703,"sp":5.05,"lxr_fc_rights":5.02},{"date":"2019-10-24T16:00:00.000Z","stockId":2703,"sp":5.03,"lxr_fc_rights":5},{"date":"2019-10-27T16:00:00.000Z","stockId":2703,"sp":4.79,"lxr_fc_rights":4.76},{"date":"2019-10-28T16:00:00.000Z","stockId":2703,"sp":4.7,"lxr_fc_rights":4.67},{"date":"2019-10-29T16:00:00.000Z","stockId":2703,"sp":4.53,"lxr_fc_rights":4.5},{"date":"2019-10-30T16:00:00.000Z","stockId":2703,"sp":4.42,"lxr_fc_rights":4.39},{"date":"2019-10-31T16:00:00.000Z","stockId":2703,"sp":4.52,"lxr_fc_rights":4.49},{"date":"2019-11-03T16:00:00.000Z","stockId":2703,"sp":4.52,"lxr_fc_rights":4.49},{"date":"2019-11-04T16:00:00.000Z","stockId":2703,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2019-11-05T16:00:00.000Z","stockId":2703,"sp":4.54,"lxr_fc_rights":4.51},{"date":"2019-11-06T16:00:00.000Z","stockId":2703,"sp":4.62,"lxr_fc_rights":4.59},{"date":"2019-11-07T16:00:00.000Z","stockId":2703,"sp":4.53,"lxr_fc_rights":4.5},{"date":"2019-11-10T16:00:00.000Z","stockId":2703,"sp":4.31,"lxr_fc_rights":4.28},{"date":"2019-11-11T16:00:00.000Z","stockId":2703,"sp":4.31,"lxr_fc_rights":4.28},{"date":"2019-11-12T16:00:00.000Z","stockId":2703,"sp":4.18,"lxr_fc_rights":4.15},{"date":"2019-11-13T16:00:00.000Z","stockId":2703,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2019-11-14T16:00:00.000Z","stockId":2703,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2019-11-17T16:00:00.000Z","stockId":2703,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2019-11-18T16:00:00.000Z","stockId":2703,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2019-11-19T16:00:00.000Z","stockId":2703,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2019-11-20T16:00:00.000Z","stockId":2703,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2019-11-21T16:00:00.000Z","stockId":2703,"sp":4.79,"lxr_fc_rights":4.76},{"date":"2019-11-24T16:00:00.000Z","stockId":2703,"sp":5.27,"lxr_fc_rights":5.23},{"date":"2019-11-25T16:00:00.000Z","stockId":2703,"sp":4.83,"lxr_fc_rights":4.8},{"date":"2019-11-26T16:00:00.000Z","stockId":2703,"sp":4.62,"lxr_fc_rights":4.59},{"date":"2019-11-27T16:00:00.000Z","stockId":2703,"sp":4.49,"lxr_fc_rights":4.46},{"date":"2019-11-28T16:00:00.000Z","stockId":2703,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2019-12-01T16:00:00.000Z","stockId":2703,"sp":4.57,"lxr_fc_rights":4.54},{"date":"2019-12-02T16:00:00.000Z","stockId":2703,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2019-12-03T16:00:00.000Z","stockId":2703,"sp":4.56,"lxr_fc_rights":4.53},{"date":"2019-12-04T16:00:00.000Z","stockId":2703,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2019-12-05T16:00:00.000Z","stockId":2703,"sp":4.59,"lxr_fc_rights":4.56},{"date":"2019-12-08T16:00:00.000Z","stockId":2703,"sp":4.57,"lxr_fc_rights":4.54},{"date":"2019-12-09T16:00:00.000Z","stockId":2703,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2019-12-10T16:00:00.000Z","stockId":2703,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2019-12-11T16:00:00.000Z","stockId":2703,"sp":4.56,"lxr_fc_rights":4.53},{"date":"2019-12-12T16:00:00.000Z","stockId":2703,"sp":4.57,"lxr_fc_rights":4.54},{"date":"2019-12-15T16:00:00.000Z","stockId":2703,"sp":4.62,"lxr_fc_rights":4.59},{"date":"2019-12-16T16:00:00.000Z","stockId":2703,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2019-12-17T16:00:00.000Z","stockId":2703,"sp":4.73,"lxr_fc_rights":4.7},{"date":"2019-12-18T16:00:00.000Z","stockId":2703,"sp":4.8,"lxr_fc_rights":4.77},{"date":"2019-12-19T16:00:00.000Z","stockId":2703,"sp":4.82,"lxr_fc_rights":4.79},{"date":"2019-12-22T16:00:00.000Z","stockId":2703,"sp":4.58,"lxr_fc_rights":4.55},{"date":"2019-12-23T16:00:00.000Z","stockId":2703,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2019-12-24T16:00:00.000Z","stockId":2703,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2019-12-25T16:00:00.000Z","stockId":2703,"sp":4.65,"lxr_fc_rights":4.62},{"date":"2019-12-26T16:00:00.000Z","stockId":2703,"sp":4.74,"lxr_fc_rights":4.71},{"stockId":2703,"date":"2019-12-29T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.63},{"stockId":2703,"date":"2019-12-30T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.57},{"stockId":2703,"date":"2020-01-01T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.65},{"stockId":2703,"date":"2020-01-02T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.68},{"stockId":2703,"date":"2020-01-05T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":2703,"date":"2020-01-06T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":2703,"date":"2020-01-07T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":2703,"date":"2020-01-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.65},{"stockId":2703,"date":"2020-01-09T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":2703,"date":"2020-01-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2020-01-13T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":2703,"date":"2020-01-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2020-01-15T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.04},{"stockId":2703,"date":"2020-01-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.93},{"stockId":2703,"date":"2020-01-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":2703,"date":"2020-01-20T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":2703,"date":"2020-01-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.8},{"stockId":2703,"date":"2020-01-22T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.64},{"stockId":2703,"date":"2020-02-02T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2703,"date":"2020-02-03T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.96},{"stockId":2703,"date":"2020-02-04T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.07},{"stockId":2703,"date":"2020-02-05T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.14},{"stockId":2703,"date":"2020-02-06T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2703,"date":"2020-02-09T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.31},{"stockId":2703,"date":"2020-02-10T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.28},{"stockId":2703,"date":"2020-02-11T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.36},{"stockId":2703,"date":"2020-02-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.29},{"stockId":2703,"date":"2020-02-13T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.26},{"stockId":2703,"date":"2020-02-16T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.41},{"stockId":2703,"date":"2020-02-17T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":2703,"date":"2020-02-18T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.61},{"stockId":2703,"date":"2020-02-19T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.67},{"stockId":2703,"date":"2020-02-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.76},{"stockId":2703,"date":"2020-02-23T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2020-02-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2703,"date":"2020-02-25T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2703,"date":"2020-02-26T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.1},{"stockId":2703,"date":"2020-02-27T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.68},{"stockId":2703,"date":"2020-03-01T16:00:00.000Z","sp":5,"lxr_fc_rights":4.97},{"stockId":2703,"date":"2020-03-02T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.98},{"stockId":2703,"date":"2020-03-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.98},{"stockId":2703,"date":"2020-03-04T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2020-03-05T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5},{"stockId":2703,"date":"2020-03-08T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.8},{"stockId":2703,"date":"2020-03-09T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.94},{"stockId":2703,"date":"2020-03-10T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.86},{"stockId":2703,"date":"2020-03-11T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":2703,"date":"2020-03-12T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.63},{"stockId":2703,"date":"2020-03-15T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.44},{"stockId":2703,"date":"2020-03-16T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":2703,"date":"2020-03-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.45},{"stockId":2703,"date":"2020-03-18T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.57},{"stockId":2703,"date":"2020-03-19T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.6},{"stockId":2703,"date":"2020-03-22T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.37},{"stockId":2703,"date":"2020-03-23T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.45},{"stockId":2703,"date":"2020-03-24T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.63},{"stockId":2703,"date":"2020-03-25T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.56},{"stockId":2703,"date":"2020-03-26T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.53},{"stockId":2703,"date":"2020-03-29T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.41},{"stockId":2703,"date":"2020-03-30T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.35},{"stockId":2703,"date":"2020-03-31T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.47},{"stockId":2703,"date":"2020-04-01T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.5},{"stockId":2703,"date":"2020-04-02T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.44},{"stockId":2703,"date":"2020-04-06T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.55},{"stockId":2703,"date":"2020-04-07T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.6},{"stockId":2703,"date":"2020-04-08T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.65},{"stockId":2703,"date":"2020-04-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.45},{"stockId":2703,"date":"2020-04-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.4},{"stockId":2703,"date":"2020-04-13T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.48},{"stockId":2703,"date":"2020-04-14T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":2703,"date":"2020-04-15T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.43},{"stockId":2703,"date":"2020-04-16T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.37},{"stockId":2703,"date":"2020-04-19T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.37},{"stockId":2703,"date":"2020-04-20T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.26},{"stockId":2703,"date":"2020-04-21T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.27},{"stockId":2703,"date":"2020-04-22T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.23},{"stockId":2703,"date":"2020-04-23T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2020-04-26T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2703,"date":"2020-04-27T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.98},{"stockId":2703,"date":"2020-04-28T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.99},{"stockId":2703,"date":"2020-04-29T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.12},{"stockId":2703,"date":"2020-05-05T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2020-05-06T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2703,"date":"2020-05-07T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.22},{"stockId":2703,"date":"2020-05-10T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.32},{"stockId":2703,"date":"2020-05-11T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.24},{"stockId":2703,"date":"2020-05-12T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2020-05-13T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.14},{"stockId":2703,"date":"2020-05-14T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.13},{"stockId":2703,"date":"2020-05-17T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.09},{"stockId":2703,"date":"2020-05-18T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.18},{"stockId":2703,"date":"2020-05-19T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.14},{"stockId":2703,"date":"2020-05-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.06},{"stockId":2703,"date":"2020-05-21T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.05},{"stockId":2703,"date":"2020-05-24T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.11},{"stockId":2703,"date":"2020-05-25T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.18},{"stockId":2703,"date":"2020-05-26T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.15},{"stockId":2703,"date":"2020-05-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2020-05-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2703,"date":"2020-05-31T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.24},{"stockId":2703,"date":"2020-06-01T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.3},{"stockId":2703,"date":"2020-06-02T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.3},{"stockId":2703,"date":"2020-06-03T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.32},{"stockId":2703,"date":"2020-06-04T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.35},{"stockId":2703,"date":"2020-06-07T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.28},{"stockId":2703,"date":"2020-06-08T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.3},{"stockId":2703,"date":"2020-06-09T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.22},{"stockId":2703,"date":"2020-06-10T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.27},{"stockId":2703,"date":"2020-06-11T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.24},{"stockId":2703,"date":"2020-06-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2703,"date":"2020-06-15T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.25},{"stockId":2703,"date":"2020-06-16T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.28},{"stockId":2703,"date":"2020-06-17T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.24},{"stockId":2703,"date":"2020-06-18T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.3},{"stockId":2703,"date":"2020-06-21T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.33},{"stockId":2703,"date":"2020-06-22T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2020-06-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.14},{"stockId":2703,"date":"2020-06-28T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.25},{"stockId":2703,"date":"2020-06-29T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2020-06-30T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.2},{"stockId":2703,"date":"2020-07-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.27},{"stockId":2703,"date":"2020-07-02T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.32},{"stockId":2703,"date":"2020-07-05T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.55},{"stockId":2703,"date":"2020-07-06T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.75},{"stockId":2703,"date":"2020-07-07T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.71},{"stockId":2703,"date":"2020-07-08T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.81},{"stockId":2703,"date":"2020-07-09T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.69},{"stockId":2703,"date":"2020-07-12T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":2703,"date":"2020-07-13T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.84},{"stockId":2703,"date":"2020-07-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.84},{"stockId":2703,"date":"2020-07-15T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.58},{"stockId":2703,"date":"2020-07-16T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.62},{"stockId":2703,"date":"2020-07-19T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":2703,"date":"2020-07-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.87},{"stockId":2703,"date":"2020-07-21T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.84},{"stockId":2703,"date":"2020-07-22T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":2703,"date":"2020-07-23T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.64},{"stockId":2703,"date":"2020-07-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.71},{"stockId":2703,"date":"2020-07-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":2703,"date":"2020-07-28T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.81},{"stockId":2703,"date":"2020-07-29T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.81},{"stockId":2703,"date":"2020-07-30T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.87},{"stockId":2703,"date":"2020-08-02T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2703,"date":"2020-08-03T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":2703,"date":"2020-08-04T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":2703,"date":"2020-08-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.33},{"stockId":2703,"date":"2020-08-06T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2703,"date":"2020-08-09T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2020-08-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.01},{"stockId":2703,"date":"2020-08-11T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2020-08-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.96},{"stockId":2703,"date":"2020-08-13T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":2703,"date":"2020-08-16T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":2703,"date":"2020-08-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":2703,"date":"2020-08-18T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":2703,"date":"2020-08-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2703,"date":"2020-08-20T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2020-08-23T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":2703,"date":"2020-08-24T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":2703,"date":"2020-08-25T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2020-08-26T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2703,"date":"2020-08-27T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":2703,"date":"2020-08-30T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2703,"date":"2020-08-31T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2703,"date":"2020-09-01T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2703,"date":"2020-09-02T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":2703,"date":"2020-09-03T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2703,"date":"2020-09-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2703,"date":"2020-09-07T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":2703,"date":"2020-09-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":2703,"date":"2020-09-09T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.02},{"stockId":2703,"date":"2020-09-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.02},{"stockId":2703,"date":"2020-09-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.01},{"stockId":2703,"date":"2020-09-14T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":2703,"date":"2020-09-15T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.76},{"stockId":2703,"date":"2020-09-16T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.84},{"stockId":2703,"date":"2020-09-17T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.84},{"stockId":2703,"date":"2020-09-20T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":2703,"date":"2020-09-21T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.72},{"stockId":2703,"date":"2020-09-22T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.65},{"stockId":2703,"date":"2020-09-23T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.49},{"stockId":2703,"date":"2020-09-24T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.45},{"stockId":2703,"date":"2020-09-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.49},{"stockId":2703,"date":"2020-09-28T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.48},{"stockId":2703,"date":"2020-09-29T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.55},{"stockId":2703,"date":"2020-10-08T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.01},{"stockId":2703,"date":"2020-10-11T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2703,"date":"2020-10-12T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.94},{"stockId":2703,"date":"2020-10-13T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":2703,"date":"2020-10-14T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.89},{"stockId":2703,"date":"2020-10-15T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.91},{"stockId":2703,"date":"2020-10-18T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":2703,"date":"2020-10-19T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2020-10-20T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.95},{"stockId":2703,"date":"2020-10-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":2703,"date":"2020-10-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.79},{"stockId":2703,"date":"2020-10-25T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.77},{"stockId":2703,"date":"2020-10-26T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.78},{"stockId":2703,"date":"2020-10-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":2703,"date":"2020-10-28T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":2703,"date":"2020-10-29T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":2703,"date":"2020-11-01T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.8},{"stockId":2703,"date":"2020-11-02T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":2703,"date":"2020-11-03T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2020-11-04T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2020-11-05T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":2703,"date":"2020-11-08T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2020-11-09T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.98},{"stockId":2703,"date":"2020-11-10T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.96},{"stockId":2703,"date":"2020-11-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":2703,"date":"2020-11-12T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2703,"date":"2020-11-15T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.34},{"stockId":2703,"date":"2020-11-16T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2703,"date":"2020-11-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2703,"date":"2020-11-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2703,"date":"2020-11-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2703,"date":"2020-11-22T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":2703,"date":"2020-11-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.65},{"stockId":2703,"date":"2020-11-24T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.67},{"stockId":2703,"date":"2020-11-25T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2703,"date":"2020-11-26T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2703,"date":"2020-11-29T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.5},{"stockId":2703,"date":"2020-11-30T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2703,"date":"2020-12-01T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":2703,"date":"2020-12-02T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2703,"date":"2020-12-03T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2703,"date":"2020-12-06T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2703,"date":"2020-12-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":2703,"date":"2020-12-08T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":2703,"date":"2020-12-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":2703,"date":"2020-12-10T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2703,"date":"2020-12-13T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2703,"date":"2020-12-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2703,"date":"2020-12-15T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2703,"date":"2020-12-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.7},{"stockId":2703,"date":"2020-12-17T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":2703,"date":"2020-12-20T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2020-12-21T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2703,"date":"2020-12-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.7},{"stockId":2703,"date":"2020-12-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2020-12-24T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":2703,"date":"2020-12-27T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2703,"date":"2020-12-28T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2703,"date":"2020-12-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2703,"date":"2020-12-30T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":2703,"date":"2021-01-03T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.4},{"stockId":2703,"date":"2021-01-04T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.2},{"stockId":2703,"date":"2021-01-05T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2703,"date":"2021-01-06T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2703,"date":"2021-01-07T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.37},{"stockId":2703,"date":"2021-01-10T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.91},{"stockId":2703,"date":"2021-01-11T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.06},{"stockId":2703,"date":"2021-01-12T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.39},{"stockId":2703,"date":"2021-01-13T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.29},{"stockId":2703,"date":"2021-01-14T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.55},{"stockId":2703,"date":"2021-01-17T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.57},{"stockId":2703,"date":"2021-01-18T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.46},{"stockId":2703,"date":"2021-01-19T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.1},{"stockId":2703,"date":"2021-01-20T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.09},{"stockId":2703,"date":"2021-01-21T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.39},{"stockId":2703,"date":"2021-01-24T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.11},{"stockId":2703,"date":"2021-01-25T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.98},{"stockId":2703,"date":"2021-01-26T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.82},{"stockId":2703,"date":"2021-01-27T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":2703,"date":"2021-01-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.09},{"stockId":2703,"date":"2021-01-31T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":2703,"date":"2021-02-01T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.2},{"stockId":2703,"date":"2021-02-02T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2021-02-03T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":2703,"date":"2021-02-04T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":2703,"date":"2021-02-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2703,"date":"2021-02-08T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.54},{"stockId":2703,"date":"2021-02-09T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2703,"date":"2021-02-17T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":2703,"date":"2021-02-18T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2021-02-21T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2021-02-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2703,"date":"2021-02-23T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2703,"date":"2021-02-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":2703,"date":"2021-02-25T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":2703,"date":"2021-02-28T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":2703,"date":"2021-03-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.49},{"stockId":2703,"date":"2021-03-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2703,"date":"2021-03-03T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":2703,"date":"2021-03-04T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2703,"date":"2021-03-07T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.42},{"stockId":2703,"date":"2021-03-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":2703,"date":"2021-03-09T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2021-03-10T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":2703,"date":"2021-03-11T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":2703,"date":"2021-03-14T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2703,"date":"2021-03-15T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":2703,"date":"2021-03-16T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":2703,"date":"2021-03-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2703,"date":"2021-03-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2703,"date":"2021-03-21T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":2703,"date":"2021-03-22T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":2703,"date":"2021-03-23T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2021-03-24T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.06},{"stockId":2703,"date":"2021-03-25T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2703,"date":"2021-03-28T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2703,"date":"2021-03-29T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.06},{"stockId":2703,"date":"2021-03-30T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2021-03-31T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2021-04-01T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.98},{"stockId":2703,"date":"2021-04-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.04},{"stockId":2703,"date":"2021-04-06T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2021-04-07T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5},{"stockId":2703,"date":"2021-04-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2021-04-11T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.98},{"stockId":2703,"date":"2021-04-12T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.76},{"stockId":2703,"date":"2021-04-13T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2703,"date":"2021-04-14T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":2703,"date":"2021-04-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2703,"date":"2021-04-18T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.9},{"stockId":2703,"date":"2021-04-19T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2703,"date":"2021-04-20T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":2703,"date":"2021-04-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":2703,"date":"2021-04-22T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":2703,"date":"2021-04-25T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2703,"date":"2021-04-26T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2703,"date":"2021-04-27T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2703,"date":"2021-04-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2703,"date":"2021-04-29T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2021-05-05T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":2703,"date":"2021-05-06T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":2703,"date":"2021-05-09T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.21},{"stockId":2703,"date":"2021-05-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.09},{"stockId":2703,"date":"2021-05-11T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2703,"date":"2021-05-12T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":2703,"date":"2021-05-13T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2021-05-16T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2021-05-17T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":2703,"date":"2021-05-18T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":2703,"date":"2021-05-19T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.97},{"stockId":2703,"date":"2021-05-20T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":2703,"date":"2021-05-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2021-05-24T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2703,"date":"2021-05-25T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2703,"date":"2021-05-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2703,"date":"2021-05-27T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.7},{"stockId":2703,"date":"2021-05-30T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":2703,"date":"2021-05-31T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":2703,"date":"2021-06-01T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.83},{"stockId":2703,"date":"2021-06-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":2703,"date":"2021-06-03T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":2703,"date":"2021-06-06T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":2703,"date":"2021-06-07T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.06},{"stockId":2703,"date":"2021-06-08T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2021-06-09T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":2703,"date":"2021-06-10T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2021-06-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.46},{"stockId":2703,"date":"2021-06-15T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.2},{"stockId":2703,"date":"2021-06-16T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2021-06-17T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.32},{"stockId":2703,"date":"2021-06-20T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.19},{"stockId":2703,"date":"2021-06-21T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.16},{"stockId":2703,"date":"2021-06-22T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.1},{"stockId":2703,"date":"2021-06-23T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.04},{"stockId":2703,"date":"2021-06-24T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.99},{"stockId":2703,"date":"2021-06-27T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.06},{"stockId":2703,"date":"2021-06-28T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.78},{"stockId":2703,"date":"2021-06-29T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.76},{"stockId":2703,"date":"2021-06-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":2703,"date":"2021-07-01T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2021-07-04T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":2703,"date":"2021-07-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":2703,"date":"2021-07-06T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2021-07-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2703,"date":"2021-07-08T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2021-07-11T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":2703,"date":"2021-07-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":2703,"date":"2021-07-13T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":2703,"date":"2021-07-14T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2021-07-15T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2703,"date":"2021-07-18T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2703,"date":"2021-07-19T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":2703,"date":"2021-07-20T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2703,"date":"2021-07-21T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2703,"date":"2021-07-22T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":2703,"date":"2021-07-25T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.35},{"stockId":2703,"date":"2021-07-26T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.33},{"stockId":2703,"date":"2021-07-27T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"stockId":2703,"date":"2021-07-28T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2021-07-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.26},{"stockId":2703,"date":"2021-08-01T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":2703,"date":"2021-08-02T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.33},{"stockId":2703,"date":"2021-08-03T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.36},{"stockId":2703,"date":"2021-08-04T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":2703,"date":"2021-08-05T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2703,"date":"2021-08-08T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2703,"date":"2021-08-09T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2021-08-10T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2021-08-11T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":2703,"date":"2021-08-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":2703,"date":"2021-08-15T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":2703,"date":"2021-08-16T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":2703,"date":"2021-08-17T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2703,"date":"2021-08-18T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":2703,"date":"2021-08-19T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":2703,"date":"2021-08-22T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.94},{"stockId":2703,"date":"2021-08-23T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":2703,"date":"2021-08-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.84},{"stockId":2703,"date":"2021-08-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.67},{"stockId":2703,"date":"2021-08-26T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":2703,"date":"2021-08-29T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":2703,"date":"2021-08-30T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2703,"date":"2021-08-31T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":2703,"date":"2021-09-01T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":2703,"date":"2021-09-02T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.43},{"stockId":2703,"date":"2021-09-05T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.54},{"stockId":2703,"date":"2021-09-06T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":2703,"date":"2021-09-07T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2703,"date":"2021-09-08T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.57},{"stockId":2703,"date":"2021-09-09T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":2703,"date":"2021-09-12T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2021-09-13T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2021-09-14T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":2703,"date":"2021-09-15T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":2703,"date":"2021-09-16T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":2703,"date":"2021-09-21T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2703,"date":"2021-09-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":2703,"date":"2021-09-23T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2703,"date":"2021-09-26T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2021-09-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2703,"date":"2021-09-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":2703,"date":"2021-09-29T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":2703,"date":"2021-10-07T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":2703,"date":"2021-10-10T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.27},{"stockId":2703,"date":"2021-10-11T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.18},{"stockId":2703,"date":"2021-10-12T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.22},{"stockId":2703,"date":"2021-10-13T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2703,"date":"2021-10-14T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":2703,"date":"2021-10-17T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.3},{"stockId":2703,"date":"2021-10-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2703,"date":"2021-10-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2703,"date":"2021-10-20T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2703,"date":"2021-10-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.08},{"stockId":2703,"date":"2021-10-24T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.11},{"stockId":2703,"date":"2021-10-25T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.13},{"stockId":2703,"date":"2021-10-26T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2021-10-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5},{"stockId":2703,"date":"2021-10-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5},{"stockId":2703,"date":"2021-10-31T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2021-11-01T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.02},{"stockId":2703,"date":"2021-11-02T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2021-11-03T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.1},{"stockId":2703,"date":"2021-11-04T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":2703,"date":"2021-11-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2703,"date":"2021-11-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.65},{"stockId":2703,"date":"2021-11-09T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2021-11-10T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.65},{"stockId":2703,"date":"2021-11-11T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":2703,"date":"2021-11-14T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.78},{"stockId":2703,"date":"2021-11-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":2703,"date":"2021-11-16T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":2703,"date":"2021-11-17T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2703,"date":"2021-11-18T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":2703,"date":"2021-11-21T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":2703,"date":"2021-11-22T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.01},{"stockId":2703,"date":"2021-11-23T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":2703,"date":"2021-11-24T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.91},{"stockId":2703,"date":"2021-11-25T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.82},{"stockId":2703,"date":"2021-11-28T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.78},{"stockId":2703,"date":"2021-11-29T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2021-11-30T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.92},{"stockId":2703,"date":"2021-12-01T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2021-12-02T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":2703,"date":"2021-12-05T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":2703,"date":"2021-12-06T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2703,"date":"2021-12-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.85},{"stockId":2703,"date":"2021-12-08T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.91},{"stockId":2703,"date":"2021-12-09T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2021-12-12T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2021-12-13T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.13},{"stockId":2703,"date":"2021-12-14T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.01},{"stockId":2703,"date":"2021-12-15T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.09},{"stockId":2703,"date":"2021-12-16T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.01},{"stockId":2703,"date":"2021-12-19T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.95},{"stockId":2703,"date":"2021-12-20T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.21},{"stockId":2703,"date":"2021-12-21T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.13},{"stockId":2703,"date":"2021-12-22T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.34},{"stockId":2703,"date":"2021-12-23T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.11},{"stockId":2703,"date":"2021-12-26T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2021-12-27T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.46},{"stockId":2703,"date":"2021-12-28T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.44},{"stockId":2703,"date":"2021-12-29T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.32},{"stockId":2703,"date":"2021-12-30T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.28},{"stockId":2703,"date":"2022-01-03T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.49},{"stockId":2703,"date":"2022-01-04T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.26},{"stockId":2703,"date":"2022-01-05T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.32},{"stockId":2703,"date":"2022-01-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.08},{"stockId":2703,"date":"2022-01-09T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2022-01-10T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.12},{"stockId":2703,"date":"2022-01-11T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.2},{"stockId":2703,"date":"2022-01-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.11},{"stockId":2703,"date":"2022-01-13T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.1},{"stockId":2703,"date":"2022-01-16T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.31},{"stockId":2703,"date":"2022-01-17T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.02},{"stockId":2703,"date":"2022-01-18T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.1},{"stockId":2703,"date":"2022-01-19T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.86},{"stockId":2703,"date":"2022-01-20T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2022-01-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":2703,"date":"2022-01-24T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.4},{"stockId":2703,"date":"2022-01-25T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":2703,"date":"2022-01-26T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.45},{"stockId":2703,"date":"2022-01-27T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.69},{"stockId":2703,"date":"2022-02-06T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.92},{"stockId":2703,"date":"2022-02-07T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2022-02-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.88},{"stockId":2703,"date":"2022-02-09T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":2703,"date":"2022-02-10T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2022-02-13T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2022-02-14T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.25},{"stockId":2703,"date":"2022-02-15T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.24},{"stockId":2703,"date":"2022-02-16T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.24},{"stockId":2703,"date":"2022-02-17T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.33},{"stockId":2703,"date":"2022-02-20T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.44},{"stockId":2703,"date":"2022-02-21T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.54},{"stockId":2703,"date":"2022-02-22T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.61},{"stockId":2703,"date":"2022-02-23T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.47},{"stockId":2703,"date":"2022-02-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.37},{"stockId":2703,"date":"2022-02-27T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7},{"stockId":2703,"date":"2022-02-28T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.86},{"stockId":2703,"date":"2022-03-01T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.75},{"stockId":2703,"date":"2022-03-02T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.54},{"stockId":2703,"date":"2022-03-03T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.23},{"stockId":2703,"date":"2022-03-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.05},{"stockId":2703,"date":"2022-03-07T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.13},{"stockId":2703,"date":"2022-03-08T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.99},{"stockId":2703,"date":"2022-03-09T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.98},{"stockId":2703,"date":"2022-03-10T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.9},{"stockId":2703,"date":"2022-03-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":2703,"date":"2022-03-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2703,"date":"2022-03-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":2703,"date":"2022-03-16T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":2703,"date":"2022-03-17T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.7},{"stockId":2703,"date":"2022-03-20T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.89},{"stockId":2703,"date":"2022-03-21T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.88},{"stockId":2703,"date":"2022-03-22T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.87},{"stockId":2703,"date":"2022-03-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":2703,"date":"2022-03-24T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":2703,"date":"2022-03-27T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":2703,"date":"2022-03-28T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.54},{"stockId":2703,"date":"2022-03-29T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":2703,"date":"2022-03-30T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":2703,"date":"2022-03-31T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":2703,"date":"2022-04-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":2703,"date":"2022-04-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.39},{"stockId":2703,"date":"2022-04-07T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.23},{"stockId":2703,"date":"2022-04-10T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2703,"date":"2022-04-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.14},{"stockId":2703,"date":"2022-04-12T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2022-04-13T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.04},{"stockId":2703,"date":"2022-04-14T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.83},{"stockId":2703,"date":"2022-04-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2022-04-18T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2022-04-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.01},{"stockId":2703,"date":"2022-04-20T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.74},{"stockId":2703,"date":"2022-04-21T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.68},{"stockId":2703,"date":"2022-04-24T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.21},{"stockId":2703,"date":"2022-04-25T16:00:00.000Z","sp":4,"lxr_fc_rights":3.97},{"stockId":2703,"date":"2022-04-26T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.19},{"stockId":2703,"date":"2022-04-27T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.12},{"stockId":2703,"date":"2022-04-28T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.28},{"stockId":2703,"date":"2022-05-04T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.34},{"stockId":2703,"date":"2022-05-05T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.31},{"stockId":2703,"date":"2022-05-08T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.36},{"stockId":2703,"date":"2022-05-09T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":2703,"date":"2022-05-10T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.36},{"stockId":2703,"date":"2022-05-11T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":2703,"date":"2022-05-12T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.54},{"stockId":2703,"date":"2022-05-15T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.51},{"stockId":2703,"date":"2022-05-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.59},{"stockId":2703,"date":"2022-05-17T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.72},{"stockId":2703,"date":"2022-05-18T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.81},{"stockId":2703,"date":"2022-05-19T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.07},{"stockId":2703,"date":"2022-05-22T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.06},{"stockId":2703,"date":"2022-05-23T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.85},{"stockId":2703,"date":"2022-05-24T16:00:00.000Z","sp":5,"lxr_fc_rights":4.97},{"stockId":2703,"date":"2022-05-25T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":2703,"date":"2022-05-26T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5},{"stockId":2703,"date":"2022-05-29T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.94},{"stockId":2703,"date":"2022-05-30T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.86},{"stockId":2703,"date":"2022-05-31T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2703,"date":"2022-06-01T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.12},{"stockId":2703,"date":"2022-06-05T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.64},{"stockId":2703,"date":"2022-06-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":2703,"date":"2022-06-07T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":2703,"date":"2022-06-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.1},{"stockId":2703,"date":"2022-06-09T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.19},{"stockId":2703,"date":"2022-06-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":2703,"date":"2022-06-13T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.29},{"stockId":2703,"date":"2022-06-14T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.91},{"stockId":2703,"date":"2022-06-15T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.61},{"stockId":2703,"date":"2022-06-16T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.37},{"stockId":2703,"date":"2022-06-19T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.21},{"stockId":2703,"date":"2022-06-20T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.13},{"stockId":2703,"date":"2022-06-21T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.14},{"stockId":2703,"date":"2022-06-22T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.26},{"stockId":2703,"date":"2022-06-23T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.48},{"stockId":2703,"date":"2022-06-26T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.05},{"stockId":2703,"date":"2022-06-27T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.45},{"stockId":2703,"date":"2022-07-05T16:00:00.000Z","sp":14,"lxr_fc_rights":13.9},{"stockId":2703,"date":"2022-07-06T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.84},{"stockId":2703,"date":"2022-07-07T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.36},{"stockId":2703,"date":"2022-07-10T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.03},{"stockId":2703,"date":"2022-07-11T16:00:00.000Z","sp":11,"lxr_fc_rights":10.92},{"stockId":2703,"date":"2022-07-12T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.77},{"stockId":2703,"date":"2022-07-13T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.99},{"stockId":2703,"date":"2022-07-14T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.4},{"stockId":2703,"date":"2022-07-17T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.44},{"stockId":2703,"date":"2022-07-18T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.02},{"stockId":2703,"date":"2022-07-19T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.96},{"stockId":2703,"date":"2022-07-20T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.89},{"stockId":2703,"date":"2022-07-21T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.09},{"stockId":2703,"date":"2022-07-24T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.72},{"stockId":2703,"date":"2022-07-25T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.58},{"stockId":2703,"date":"2022-07-26T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.67},{"stockId":2703,"date":"2022-07-27T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.01},{"stockId":2703,"date":"2022-07-28T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.03},{"stockId":2703,"date":"2022-07-31T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.03},{"stockId":2703,"date":"2022-08-01T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.72},{"stockId":2703,"date":"2022-08-02T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.25},{"stockId":2703,"date":"2022-08-03T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.36},{"stockId":2703,"date":"2022-08-04T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.09},{"stockId":2703,"date":"2022-08-07T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.29},{"stockId":2703,"date":"2022-08-08T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.3},{"stockId":2703,"date":"2022-08-09T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.51},{"stockId":2703,"date":"2022-08-10T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.22},{"stockId":2703,"date":"2022-08-11T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.14},{"stockId":2703,"date":"2022-08-14T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.26},{"stockId":2703,"date":"2022-08-15T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.46},{"stockId":2703,"date":"2022-08-16T16:00:00.000Z","sp":10,"lxr_fc_rights":9.93},{"stockId":2703,"date":"2022-08-17T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.53},{"stockId":2703,"date":"2022-08-18T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.11},{"stockId":2703,"date":"2022-08-21T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.13},{"stockId":2703,"date":"2022-08-22T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.83},{"stockId":2703,"date":"2022-08-23T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.46},{"stockId":2703,"date":"2022-08-24T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.3},{"stockId":2703,"date":"2022-08-25T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.25},{"stockId":2703,"date":"2022-08-28T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.42},{"stockId":2703,"date":"2022-08-29T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.35},{"stockId":2703,"date":"2022-08-30T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.1},{"stockId":2703,"date":"2022-08-31T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.17},{"stockId":2703,"date":"2022-09-01T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.33},{"stockId":2703,"date":"2022-09-04T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.27},{"stockId":2703,"date":"2022-09-05T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.47},{"stockId":2703,"date":"2022-09-06T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.4},{"stockId":2703,"date":"2022-09-07T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.5},{"stockId":2703,"date":"2022-09-08T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.16},{"stockId":2703,"date":"2022-09-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.32},{"stockId":2703,"date":"2022-09-13T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.43},{"stockId":2703,"date":"2022-09-14T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.28},{"stockId":2703,"date":"2022-09-15T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.2},{"stockId":2703,"date":"2022-09-18T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.22},{"stockId":2703,"date":"2022-09-19T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.34},{"stockId":2703,"date":"2022-09-20T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.11},{"stockId":2703,"date":"2022-09-21T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.07},{"stockId":2703,"date":"2022-09-22T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.63},{"stockId":2703,"date":"2022-09-25T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.6},{"stockId":2703,"date":"2022-09-26T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.23},{"stockId":2703,"date":"2022-09-27T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.32},{"stockId":2703,"date":"2022-09-28T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.96},{"stockId":2703,"date":"2022-09-29T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.54},{"stockId":2703,"date":"2022-10-09T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.34},{"stockId":2703,"date":"2022-10-10T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.85},{"stockId":2703,"date":"2022-10-11T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.24},{"stockId":2703,"date":"2022-10-12T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.86},{"stockId":2703,"date":"2022-10-13T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.82},{"stockId":2703,"date":"2022-10-16T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.81},{"stockId":2703,"date":"2022-10-17T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.85},{"stockId":2703,"date":"2022-10-18T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.72},{"stockId":2703,"date":"2022-10-19T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.36},{"stockId":2703,"date":"2022-10-20T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.21},{"stockId":2703,"date":"2022-10-23T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.2},{"stockId":2703,"date":"2022-10-24T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.03},{"stockId":2703,"date":"2022-10-25T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.22},{"stockId":2703,"date":"2022-10-26T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.89},{"stockId":2703,"date":"2022-10-27T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.16},{"stockId":2703,"date":"2022-10-30T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.35},{"stockId":2703,"date":"2022-10-31T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.51},{"stockId":2703,"date":"2022-11-01T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.37},{"stockId":2703,"date":"2022-11-02T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.48},{"stockId":2703,"date":"2022-11-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.98},{"stockId":2703,"date":"2022-11-06T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.7},{"stockId":2703,"date":"2022-11-07T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.67},{"stockId":2703,"date":"2022-11-08T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.53},{"stockId":2703,"date":"2022-11-09T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.39},{"stockId":2703,"date":"2022-11-10T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.37},{"stockId":2703,"date":"2022-11-13T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.17},{"stockId":2703,"date":"2022-11-14T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.08},{"stockId":2703,"date":"2022-11-15T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.71},{"stockId":2703,"date":"2022-11-16T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.59},{"stockId":2703,"date":"2022-11-17T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.46},{"stockId":2703,"date":"2022-11-20T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.07},{"stockId":2703,"date":"2022-11-21T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.68},{"stockId":2703,"date":"2022-11-22T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.04},{"stockId":2703,"date":"2022-11-23T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.34},{"stockId":2703,"date":"2022-11-24T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.79},{"stockId":2703,"date":"2022-11-27T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.43},{"stockId":2703,"date":"2022-11-28T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.59},{"stockId":2703,"date":"2022-11-29T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.56},{"stockId":2703,"date":"2022-11-30T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.54},{"stockId":2703,"date":"2022-12-01T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.24},{"stockId":2703,"date":"2022-12-04T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.48},{"stockId":2703,"date":"2022-12-05T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.84},{"stockId":2703,"date":"2022-12-06T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.54},{"stockId":2703,"date":"2022-12-07T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.74},{"stockId":2703,"date":"2022-12-08T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.79},{"stockId":2703,"date":"2022-12-11T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.9},{"stockId":2703,"date":"2022-12-12T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.73},{"stockId":2703,"date":"2022-12-13T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.27},{"stockId":2703,"date":"2022-12-14T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.72},{"stockId":2703,"date":"2022-12-15T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.35},{"stockId":2703,"date":"2022-12-18T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.39},{"stockId":2703,"date":"2022-12-19T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.49},{"stockId":2703,"date":"2022-12-20T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.52},{"stockId":2703,"date":"2022-12-21T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.54},{"stockId":2703,"date":"2022-12-22T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.78},{"stockId":2703,"date":"2022-12-25T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.99},{"stockId":2703,"date":"2022-12-26T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.77},{"stockId":2703,"date":"2022-12-27T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.05},{"stockId":2703,"date":"2022-12-28T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.15},{"stockId":2703,"date":"2022-12-29T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.21},{"stockId":2703,"date":"2023-01-02T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.36},{"stockId":2703,"date":"2023-01-03T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.42},{"stockId":2703,"date":"2023-01-04T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.84},{"stockId":2703,"date":"2023-01-05T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.63},{"stockId":2703,"date":"2023-01-08T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.6},{"stockId":2703,"date":"2023-01-09T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.66},{"stockId":2703,"date":"2023-01-10T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.34},{"stockId":2703,"date":"2023-01-11T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.41},{"stockId":2703,"date":"2023-01-12T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.27},{"stockId":2703,"date":"2023-01-15T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.24},{"stockId":2703,"date":"2023-01-16T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.27},{"stockId":2703,"date":"2023-01-17T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.23},{"stockId":2703,"date":"2023-01-18T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.07},{"stockId":2703,"date":"2023-01-19T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.28},{"stockId":2703,"date":"2023-01-29T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.61},{"stockId":2703,"date":"2023-01-30T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.7},{"stockId":2703,"date":"2023-01-31T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.98},{"stockId":2703,"date":"2023-02-01T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.86},{"stockId":2703,"date":"2023-02-02T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.69},{"stockId":2703,"date":"2023-02-05T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.71},{"stockId":2703,"date":"2023-02-06T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.76},{"stockId":2703,"date":"2023-02-07T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.68},{"stockId":2703,"date":"2023-02-08T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.86},{"stockId":2703,"date":"2023-02-09T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.73},{"stockId":2703,"date":"2023-02-12T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.74},{"stockId":2703,"date":"2023-02-13T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.68},{"stockId":2703,"date":"2023-02-14T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.66},{"stockId":2703,"date":"2023-02-15T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.43},{"stockId":2703,"date":"2023-02-16T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.3},{"stockId":2703,"date":"2023-02-19T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.4},{"stockId":2703,"date":"2023-02-20T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.47},{"stockId":2703,"date":"2023-02-21T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.36},{"stockId":2703,"date":"2023-02-22T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.46},{"stockId":2703,"date":"2023-02-23T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.29},{"stockId":2703,"date":"2023-02-26T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.17},{"stockId":2703,"date":"2023-02-27T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.22},{"stockId":2703,"date":"2023-02-28T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.27},{"stockId":2703,"date":"2023-03-01T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.16},{"stockId":2703,"date":"2023-03-02T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.23},{"stockId":2703,"date":"2023-03-05T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.15},{"stockId":2703,"date":"2023-03-06T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.97},{"stockId":2703,"date":"2023-03-07T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.03},{"stockId":2703,"date":"2023-03-08T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.87},{"stockId":2703,"date":"2023-03-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.57},{"stockId":2703,"date":"2023-03-12T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.5},{"stockId":2703,"date":"2023-03-13T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.3},{"stockId":2703,"date":"2023-03-14T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.37},{"stockId":2703,"date":"2023-03-15T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.21},{"stockId":2703,"date":"2023-03-16T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.22},{"stockId":2703,"date":"2023-03-19T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.23},{"stockId":2703,"date":"2023-03-20T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.53},{"stockId":2703,"date":"2023-03-21T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.42},{"stockId":2703,"date":"2023-03-22T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.34},{"stockId":2703,"date":"2023-03-23T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.38},{"stockId":2703,"date":"2023-03-26T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.33},{"stockId":2703,"date":"2023-03-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.27},{"stockId":2703,"date":"2023-03-28T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.19},{"stockId":2703,"date":"2023-03-29T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.14},{"stockId":2703,"date":"2023-03-30T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.33},{"stockId":2703,"date":"2023-04-02T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.37},{"stockId":2703,"date":"2023-04-03T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.14},{"stockId":2703,"date":"2023-04-05T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.11},{"stockId":2703,"date":"2023-04-06T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.21},{"stockId":2703,"date":"2023-04-09T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.03},{"stockId":2703,"date":"2023-04-10T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.17},{"stockId":2703,"date":"2023-04-11T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.94},{"stockId":2703,"date":"2023-04-12T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.7},{"stockId":2703,"date":"2023-04-13T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.82},{"stockId":2703,"date":"2023-04-16T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.91},{"stockId":2703,"date":"2023-04-17T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.8},{"stockId":2703,"date":"2023-04-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.62},{"stockId":2703,"date":"2023-04-19T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.51},{"stockId":2703,"date":"2023-04-20T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.29},{"stockId":2703,"date":"2023-04-23T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.39},{"stockId":2703,"date":"2023-04-24T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.18},{"stockId":2703,"date":"2023-04-25T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.38},{"stockId":2703,"date":"2023-04-26T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.37},{"date":"2023-04-27T16:00:00.000Z","stockId":2703,"sp":7.78,"lxr_fc_rights":7.73},{"date":"2023-05-03T16:00:00.000Z","stockId":2703,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2023-05-04T16:00:00.000Z","stockId":2703,"sp":7.73,"lxr_fc_rights":7.68},{"date":"2023-05-07T16:00:00.000Z","stockId":2703,"sp":7.73,"lxr_fc_rights":7.68},{"date":"2023-05-08T16:00:00.000Z","stockId":2703,"sp":7.54,"lxr_fc_rights":7.49},{"date":"2023-05-09T16:00:00.000Z","stockId":2703,"sp":7.9,"lxr_fc_rights":7.85},{"date":"2023-05-10T16:00:00.000Z","stockId":2703,"sp":7.85,"lxr_fc_rights":7.8},{"date":"2023-05-11T16:00:00.000Z","stockId":2703,"sp":7.72,"lxr_fc_rights":7.67},{"date":"2023-05-14T16:00:00.000Z","stockId":2703,"sp":7.78,"lxr_fc_rights":7.73},{"date":"2023-05-15T16:00:00.000Z","stockId":2703,"sp":7.7,"lxr_fc_rights":7.65},{"date":"2023-05-16T16:00:00.000Z","stockId":2703,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2023-05-17T16:00:00.000Z","stockId":2703,"sp":7.8,"lxr_fc_rights":7.75},{"date":"2023-05-18T16:00:00.000Z","stockId":2703,"sp":7.73,"lxr_fc_rights":7.68},{"date":"2023-05-21T16:00:00.000Z","stockId":2703,"sp":7.85,"lxr_fc_rights":7.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2703,"sp":7.82,"lxr_fc_rights":7.77},{"date":"2023-05-23T16:00:00.000Z","stockId":2703,"sp":7.77,"lxr_fc_rights":7.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2703,"sp":7.76,"lxr_fc_rights":7.71},{"date":"2023-05-25T16:00:00.000Z","stockId":2703,"sp":7.95,"lxr_fc_rights":7.9},{"date":"2023-05-28T16:00:00.000Z","stockId":2703,"sp":7.74,"lxr_fc_rights":7.69},{"date":"2023-05-29T16:00:00.000Z","stockId":2703,"sp":7.89,"lxr_fc_rights":7.84},{"date":"2023-05-30T16:00:00.000Z","stockId":2703,"sp":7.79,"lxr_fc_rights":7.74},{"date":"2023-05-31T16:00:00.000Z","stockId":2703,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2023-06-01T16:00:00.000Z","stockId":2703,"sp":7.99,"lxr_fc_rights":7.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2703,"sp":8.01,"lxr_fc_rights":7.96},{"date":"2023-06-05T16:00:00.000Z","stockId":2703,"sp":7.77,"lxr_fc_rights":7.72},{"date":"2023-06-06T16:00:00.000Z","stockId":2703,"sp":7.51,"lxr_fc_rights":7.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2703,"sp":7.47,"lxr_fc_rights":7.42},{"date":"2023-06-08T16:00:00.000Z","stockId":2703,"sp":8.22,"lxr_fc_rights":8.16},{"date":"2023-06-11T16:00:00.000Z","stockId":2703,"sp":9.04,"lxr_fc_rights":8.98},{"date":"2023-06-12T16:00:00.000Z","stockId":2703,"sp":9.94,"lxr_fc_rights":9.87},{"date":"2023-06-13T16:00:00.000Z","stockId":2703,"sp":9.83,"lxr_fc_rights":9.76},{"date":"2023-06-14T16:00:00.000Z","stockId":2703,"sp":9.18,"lxr_fc_rights":9.12},{"date":"2023-06-15T16:00:00.000Z","stockId":2703,"sp":9.27,"lxr_fc_rights":9.21},{"date":"2023-06-18T16:00:00.000Z","stockId":2703,"sp":9.45,"lxr_fc_rights":9.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2703,"sp":9.34,"lxr_fc_rights":9.28},{"date":"2023-06-20T16:00:00.000Z","stockId":2703,"sp":9.81,"lxr_fc_rights":9.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2703,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2023-06-26T16:00:00.000Z","stockId":2703,"sp":9.6,"lxr_fc_rights":9.53},{"date":"2023-06-27T16:00:00.000Z","stockId":2703,"sp":9.94,"lxr_fc_rights":9.87},{"date":"2023-06-28T16:00:00.000Z","stockId":2703,"sp":9.46,"lxr_fc_rights":9.4},{"date":"2023-06-29T16:00:00.000Z","stockId":2703,"sp":10.41,"lxr_fc_rights":10.34},{"date":"2023-07-02T16:00:00.000Z","stockId":2703,"sp":11.45,"lxr_fc_rights":11.37},{"date":"2023-07-03T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.51},{"date":"2023-07-04T16:00:00.000Z","stockId":2703,"sp":13.86,"lxr_fc_rights":13.76},{"date":"2023-07-05T16:00:00.000Z","stockId":2703,"sp":15.25,"lxr_fc_rights":15.15},{"date":"2023-07-06T16:00:00.000Z","stockId":2703,"sp":14.51,"lxr_fc_rights":14.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2703,"sp":15,"lxr_fc_rights":14.9},{"date":"2023-07-10T16:00:00.000Z","stockId":2703,"sp":16.5,"lxr_fc_rights":16.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2703,"sp":17.87,"lxr_fc_rights":17.75},{"date":"2023-07-12T16:00:00.000Z","stockId":2703,"sp":16.89,"lxr_fc_rights":16.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2703,"sp":17.65,"lxr_fc_rights":17.53},{"date":"2023-07-16T16:00:00.000Z","stockId":2703,"sp":18.47,"lxr_fc_rights":18.34},{"date":"2023-07-17T16:00:00.000Z","stockId":2703,"sp":18.4,"lxr_fc_rights":18.27},{"date":"2023-07-18T16:00:00.000Z","stockId":2703,"sp":17.2,"lxr_fc_rights":17.08},{"date":"2023-07-19T16:00:00.000Z","stockId":2703,"sp":17,"lxr_fc_rights":16.88},{"date":"2023-07-20T16:00:00.000Z","stockId":2703,"sp":15.3,"lxr_fc_rights":15.2},{"date":"2023-07-23T16:00:00.000Z","stockId":2703,"sp":14.68,"lxr_fc_rights":14.58},{"date":"2023-07-24T16:00:00.000Z","stockId":2703,"sp":14.82,"lxr_fc_rights":14.72},{"date":"2023-07-25T16:00:00.000Z","stockId":2703,"sp":14.62,"lxr_fc_rights":14.52},{"date":"2023-07-26T16:00:00.000Z","stockId":2703,"sp":15.46,"lxr_fc_rights":15.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2703,"sp":16.09,"lxr_fc_rights":15.98},{"date":"2023-07-30T16:00:00.000Z","stockId":2703,"sp":16.44,"lxr_fc_rights":16.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2703,"sp":15.8,"lxr_fc_rights":15.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2703,"sp":17.38,"lxr_fc_rights":17.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2703,"sp":17.56,"lxr_fc_rights":17.44},{"date":"2023-08-03T16:00:00.000Z","stockId":2703,"sp":18.07,"lxr_fc_rights":17.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2703,"sp":17.01,"lxr_fc_rights":16.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2703,"sp":16.27,"lxr_fc_rights":16.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2703,"sp":16.59,"lxr_fc_rights":16.48},{"date":"2023-08-09T16:00:00.000Z","stockId":2703,"sp":15.49,"lxr_fc_rights":15.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2703,"sp":15.52,"lxr_fc_rights":15.41},{"date":"2023-08-13T16:00:00.000Z","stockId":2703,"sp":15.6,"lxr_fc_rights":15.49},{"date":"2023-08-14T16:00:00.000Z","stockId":2703,"sp":16.23,"lxr_fc_rights":16.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2703,"sp":15.44,"lxr_fc_rights":15.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2703,"sp":15.89,"lxr_fc_rights":15.78},{"date":"2023-08-17T16:00:00.000Z","stockId":2703,"sp":17.48,"lxr_fc_rights":17.36},{"date":"2023-08-20T16:00:00.000Z","stockId":2703,"sp":17.66,"lxr_fc_rights":17.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2703,"sp":17.74,"lxr_fc_rights":17.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2703,"sp":18.5,"lxr_fc_rights":18.37},{"date":"2023-08-23T16:00:00.000Z","stockId":2703,"sp":16.73,"lxr_fc_rights":16.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2703,"sp":15.18,"lxr_fc_rights":15.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2703,"sp":14.88,"lxr_fc_rights":14.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2703,"sp":16.37,"lxr_fc_rights":16.26},{"date":"2023-08-29T16:00:00.000Z","stockId":2703,"sp":16.89,"lxr_fc_rights":16.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2703,"sp":16.78,"lxr_fc_rights":16.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2703,"sp":17.06,"lxr_fc_rights":16.94},{"date":"2023-09-03T16:00:00.000Z","stockId":2703,"sp":17.68,"lxr_fc_rights":17.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2703,"sp":16.8,"lxr_fc_rights":16.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2703,"sp":16.72,"lxr_fc_rights":16.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2703,"sp":15.76,"lxr_fc_rights":15.65},{"date":"2023-09-07T16:00:00.000Z","stockId":2703,"sp":17.34,"lxr_fc_rights":17.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2703,"sp":18.43,"lxr_fc_rights":18.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2703,"sp":18.85,"lxr_fc_rights":18.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2703,"sp":17.7,"lxr_fc_rights":17.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2703,"sp":17.7,"lxr_fc_rights":17.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2703,"sp":17.32,"lxr_fc_rights":17.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2703,"sp":18.2,"lxr_fc_rights":18.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2703,"sp":17.4,"lxr_fc_rights":17.28},{"date":"2023-09-19T16:00:00.000Z","stockId":2703,"sp":16.91,"lxr_fc_rights":16.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2703,"sp":16.99,"lxr_fc_rights":16.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2703,"sp":17.12,"lxr_fc_rights":17},{"date":"2023-09-24T16:00:00.000Z","stockId":2703,"sp":17.76,"lxr_fc_rights":17.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2703,"sp":17.17,"lxr_fc_rights":17.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2703,"sp":16.94,"lxr_fc_rights":16.82},{"date":"2023-09-27T16:00:00.000Z","stockId":2703,"sp":16.94,"lxr_fc_rights":16.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2703,"sp":17,"lxr_fc_rights":16.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2703,"sp":16.28,"lxr_fc_rights":16.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2703,"sp":16.39,"lxr_fc_rights":16.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2703,"sp":16.3,"lxr_fc_rights":16.19},{"date":"2023-10-12T16:00:00.000Z","stockId":2703,"sp":15.91,"lxr_fc_rights":15.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2703,"sp":15.68,"lxr_fc_rights":15.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2703,"sp":15.12,"lxr_fc_rights":15.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2703,"sp":14.65,"lxr_fc_rights":14.55},{"date":"2023-10-18T16:00:00.000Z","stockId":2703,"sp":13.98,"lxr_fc_rights":13.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2703,"sp":13.87,"lxr_fc_rights":13.77},{"date":"2023-10-22T16:00:00.000Z","stockId":2703,"sp":13.33,"lxr_fc_rights":13.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2703,"sp":13.68,"lxr_fc_rights":13.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2703,"sp":14,"lxr_fc_rights":13.9},{"date":"2023-10-25T16:00:00.000Z","stockId":2703,"sp":14.7,"lxr_fc_rights":14.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2703,"sp":14.58,"lxr_fc_rights":14.48},{"date":"2023-10-29T16:00:00.000Z","stockId":2703,"sp":14.49,"lxr_fc_rights":14.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2703,"sp":14.1,"lxr_fc_rights":14},{"date":"2023-10-31T16:00:00.000Z","stockId":2703,"sp":14.08,"lxr_fc_rights":13.98},{"date":"2023-11-01T16:00:00.000Z","stockId":2703,"sp":13.92,"lxr_fc_rights":13.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2703,"sp":14.18,"lxr_fc_rights":14.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2703,"sp":14.44,"lxr_fc_rights":14.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2703,"sp":14.39,"lxr_fc_rights":14.29},{"date":"2023-11-07T16:00:00.000Z","stockId":2703,"sp":14.74,"lxr_fc_rights":14.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2703,"sp":14.22,"lxr_fc_rights":14.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2703,"sp":13.86,"lxr_fc_rights":13.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2703,"sp":14.34,"lxr_fc_rights":14.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2703,"sp":14.41,"lxr_fc_rights":14.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2703,"sp":14.58,"lxr_fc_rights":14.48},{"date":"2023-11-15T16:00:00.000Z","stockId":2703,"sp":14.22,"lxr_fc_rights":14.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2703,"sp":15.64,"lxr_fc_rights":15.53},{"date":"2023-11-19T16:00:00.000Z","stockId":2703,"sp":16.12,"lxr_fc_rights":16.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2703,"sp":16.19,"lxr_fc_rights":16.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2703,"sp":15.25,"lxr_fc_rights":15.15},{"date":"2023-11-22T16:00:00.000Z","stockId":2703,"sp":15.96,"lxr_fc_rights":15.85},{"date":"2023-11-23T16:00:00.000Z","stockId":2703,"sp":15.52,"lxr_fc_rights":15.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2703,"sp":15.64,"lxr_fc_rights":15.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2703,"sp":16.29,"lxr_fc_rights":16.18},{"date":"2023-11-28T16:00:00.000Z","stockId":2703,"sp":16.58,"lxr_fc_rights":16.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2703,"sp":15.58,"lxr_fc_rights":15.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2703,"sp":15.53,"lxr_fc_rights":15.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2703,"sp":15.64,"lxr_fc_rights":15.53},{"date":"2023-12-04T16:00:00.000Z","stockId":2703,"sp":15.49,"lxr_fc_rights":15.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2703,"sp":15.02,"lxr_fc_rights":14.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2703,"sp":14.42,"lxr_fc_rights":14.32},{"date":"2023-12-07T16:00:00.000Z","stockId":2703,"sp":14.31,"lxr_fc_rights":14.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2703,"sp":14.77,"lxr_fc_rights":14.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2703,"sp":14.72,"lxr_fc_rights":14.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2703,"sp":14.58,"lxr_fc_rights":14.48},{"date":"2023-12-13T16:00:00.000Z","stockId":2703,"sp":14.32,"lxr_fc_rights":14.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2703,"sp":14.04,"lxr_fc_rights":13.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2703,"sp":13.9,"lxr_fc_rights":13.8},{"date":"2023-12-18T16:00:00.000Z","stockId":2703,"sp":13.63,"lxr_fc_rights":13.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2703,"sp":13.28,"lxr_fc_rights":13.19},{"date":"2023-12-20T16:00:00.000Z","stockId":2703,"sp":13.36,"lxr_fc_rights":13.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2703,"sp":13.01,"lxr_fc_rights":12.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2703,"sp":13.16,"lxr_fc_rights":13.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2703,"sp":12.89,"lxr_fc_rights":12.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2703,"sp":12.95,"lxr_fc_rights":12.86},{"date":"2023-12-27T16:00:00.000Z","stockId":2703,"sp":13.19,"lxr_fc_rights":13.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2703,"sp":13.36,"lxr_fc_rights":13.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2703,"sp":13.22,"lxr_fc_rights":13.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2703,"sp":13.08,"lxr_fc_rights":12.99},{"date":"2024-01-03T16:00:00.000Z","stockId":2703,"sp":12.91,"lxr_fc_rights":12.82},{"date":"2024-01-04T16:00:00.000Z","stockId":2703,"sp":12.8,"lxr_fc_rights":12.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2703,"sp":14.08,"lxr_fc_rights":13.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2703,"sp":13.95,"lxr_fc_rights":13.85},{"date":"2024-01-09T16:00:00.000Z","stockId":2703,"sp":13.74,"lxr_fc_rights":13.65},{"date":"2024-01-10T16:00:00.000Z","stockId":2703,"sp":13.89,"lxr_fc_rights":13.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2703,"sp":13.44,"lxr_fc_rights":13.35},{"date":"2024-01-14T16:00:00.000Z","stockId":2703,"sp":13.11,"lxr_fc_rights":13.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2703,"sp":13.12,"lxr_fc_rights":13.03},{"date":"2024-01-16T16:00:00.000Z","stockId":2703,"sp":12.5,"lxr_fc_rights":12.41},{"date":"2024-01-17T16:00:00.000Z","stockId":2703,"sp":12.22,"lxr_fc_rights":12.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2703,"sp":11.94,"lxr_fc_rights":11.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2703,"sp":11.23,"lxr_fc_rights":11.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2703,"sp":11.49,"lxr_fc_rights":11.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2703,"sp":11.53,"lxr_fc_rights":11.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2703,"sp":11.9,"lxr_fc_rights":11.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2703,"sp":11.73,"lxr_fc_rights":11.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2703,"sp":11.38,"lxr_fc_rights":11.3},{"date":"2024-01-29T16:00:00.000Z","stockId":2703,"sp":12.52,"lxr_fc_rights":12.43},{"date":"2024-01-30T16:00:00.000Z","stockId":2703,"sp":13.11,"lxr_fc_rights":13.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2703,"sp":11.8,"lxr_fc_rights":11.72},{"date":"2024-02-01T16:00:00.000Z","stockId":2703,"sp":11.98,"lxr_fc_rights":11.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2703,"sp":10.78,"lxr_fc_rights":10.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2703,"sp":10.77,"lxr_fc_rights":10.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2703,"sp":10.79,"lxr_fc_rights":10.72},{"date":"2024-02-07T16:00:00.000Z","stockId":2703,"sp":11.24,"lxr_fc_rights":11.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2703,"sp":11.6,"lxr_fc_rights":11.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2703,"sp":12.03,"lxr_fc_rights":11.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2703,"sp":12.09,"lxr_fc_rights":12.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2703,"sp":12.59,"lxr_fc_rights":12.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2703,"sp":13.08,"lxr_fc_rights":12.99},{"date":"2024-02-25T16:00:00.000Z","stockId":2703,"sp":12.83,"lxr_fc_rights":12.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2703,"sp":13.47,"lxr_fc_rights":13.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2703,"sp":12.81,"lxr_fc_rights":12.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2703,"sp":13.17,"lxr_fc_rights":13.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2703,"sp":13.16,"lxr_fc_rights":13.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2703,"sp":13,"lxr_fc_rights":12.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2703,"sp":13.04,"lxr_fc_rights":12.95},{"date":"2024-03-05T16:00:00.000Z","stockId":2703,"sp":13.25,"lxr_fc_rights":13.16},{"date":"2024-03-06T16:00:00.000Z","stockId":2703,"sp":13.4,"lxr_fc_rights":13.31},{"date":"2024-03-07T16:00:00.000Z","stockId":2703,"sp":13.08,"lxr_fc_rights":12.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2703,"sp":13.21,"lxr_fc_rights":13.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2703,"sp":13.74,"lxr_fc_rights":13.65},{"date":"2024-03-12T16:00:00.000Z","stockId":2703,"sp":13.66,"lxr_fc_rights":13.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2703,"sp":13.44,"lxr_fc_rights":13.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2703,"sp":14.03,"lxr_fc_rights":13.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2703,"sp":14.5,"lxr_fc_rights":14.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2703,"sp":14.26,"lxr_fc_rights":14.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2703,"sp":14.3,"lxr_fc_rights":14.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2703,"sp":14.01,"lxr_fc_rights":13.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2703,"sp":14.3,"lxr_fc_rights":14.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2703,"sp":13.39,"lxr_fc_rights":13.3},{"date":"2024-03-25T16:00:00.000Z","stockId":2703,"sp":13.69,"lxr_fc_rights":13.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2703,"sp":13.33,"lxr_fc_rights":13.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2703,"sp":13.66,"lxr_fc_rights":13.57},{"date":"2024-03-28T16:00:00.000Z","stockId":2703,"sp":13.53,"lxr_fc_rights":13.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2703,"sp":13.65,"lxr_fc_rights":13.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2703,"sp":13.35,"lxr_fc_rights":13.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2703,"sp":12.73,"lxr_fc_rights":12.64},{"date":"2024-04-07T16:00:00.000Z","stockId":2703,"sp":14,"lxr_fc_rights":13.9},{"date":"2024-04-08T16:00:00.000Z","stockId":2703,"sp":13.83,"lxr_fc_rights":13.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2703,"sp":13.32,"lxr_fc_rights":13.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2703,"sp":13.29,"lxr_fc_rights":13.2},{"date":"2024-04-11T16:00:00.000Z","stockId":2703,"sp":13.09,"lxr_fc_rights":13},{"date":"2024-04-14T16:00:00.000Z","stockId":2703,"sp":11.99,"lxr_fc_rights":11.91},{"date":"2024-04-15T16:00:00.000Z","stockId":2703,"sp":11.07,"lxr_fc_rights":10.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2703,"sp":11.82,"lxr_fc_rights":11.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2703,"sp":11.72,"lxr_fc_rights":11.64},{"date":"2024-04-18T16:00:00.000Z","stockId":2703,"sp":11.72,"lxr_fc_rights":11.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2703,"sp":11.48,"lxr_fc_rights":11.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2703,"sp":11.81,"lxr_fc_rights":11.73},{"date":"2024-04-23T16:00:00.000Z","stockId":2703,"sp":12.1,"lxr_fc_rights":12.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2703,"sp":12,"lxr_fc_rights":11.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2703,"sp":12.37,"lxr_fc_rights":12.29},{"date":"2024-04-28T16:00:00.000Z","stockId":2703,"sp":13.05,"lxr_fc_rights":12.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2703,"sp":13.05,"lxr_fc_rights":12.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2703,"sp":13.5,"lxr_fc_rights":13.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2703,"sp":13.16,"lxr_fc_rights":13.07},{"date":"2024-05-07T16:00:00.000Z","stockId":2703,"sp":13.22,"lxr_fc_rights":13.13},{"date":"2024-05-08T16:00:00.000Z","stockId":2703,"sp":13.09,"lxr_fc_rights":13},{"date":"2024-05-09T16:00:00.000Z","stockId":2703,"sp":12.82,"lxr_fc_rights":12.73},{"sp":12.45,"stockId":2703,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":12.59,"stockId":2703,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.5},{"sp":12.31,"stockId":2703,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.23},{"sp":12.35,"stockId":2703,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.27},{"sp":12.39,"stockId":2703,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.31},{"sp":12.52,"stockId":2703,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":12.25,"stockId":2703,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.17},{"sp":12.31,"stockId":2703,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.23},{"sp":12.03,"stockId":2703,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.95},{"sp":12,"stockId":2703,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.92},{"sp":12.08,"stockId":2703,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12},{"sp":11.82,"stockId":2703,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":11.8,"stockId":2703,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.72},{"sp":11.74,"stockId":2703,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":11.94,"stockId":2703,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":11.74,"stockId":2703,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":12.1,"stockId":2703,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.02},{"sp":12.64,"stockId":2703,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.55},{"sp":11.82,"stockId":2703,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":11.61,"stockId":2703,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.53},{"sp":11.58,"stockId":2703,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.5},{"sp":11.69,"stockId":2703,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.61},{"sp":11.47,"stockId":2703,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.39},{"sp":11.54,"stockId":2703,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.46},{"sp":11.61,"stockId":2703,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.53},{"sp":11.98,"stockId":2703,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.9},{"sp":11.8,"stockId":2703,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.72},{"sp":11.41,"stockId":2703,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.33},{"sp":11.44,"stockId":2703,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":10.92,"stockId":2703,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.85},{"sp":11.37,"stockId":2703,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.29},{"sp":11.37,"stockId":2703,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2703,"sp":11.03,"lxr_fc_rights":10.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2703,"sp":11.14,"lxr_fc_rights":11.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2703,"sp":11.22,"lxr_fc_rights":11.14},{"date":"2024-07-01T16:00:00.000Z","stockId":2703,"sp":11.17,"lxr_fc_rights":11.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2703,"sp":11.11,"lxr_fc_rights":11.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2703,"sp":10.93,"lxr_fc_rights":10.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2703,"sp":10.88,"lxr_fc_rights":10.81},{"date":"2024-07-07T16:00:00.000Z","stockId":2703,"sp":10.37,"lxr_fc_rights":10.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2703,"sp":10.63,"lxr_fc_rights":10.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2703,"sp":10.97,"lxr_fc_rights":10.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2703,"sp":11.33,"lxr_fc_rights":11.25},{"date":"2024-07-11T16:00:00.000Z","stockId":2703,"sp":11.38,"lxr_fc_rights":11.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2703,"sp":11.18,"lxr_fc_rights":11.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2703,"sp":11.19,"lxr_fc_rights":11.11},{"date":"2024-07-16T16:00:00.000Z","stockId":2703,"sp":10.85,"lxr_fc_rights":10.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2703,"sp":10.75,"lxr_fc_rights":10.68},{"date":"2024-07-18T16:00:00.000Z","stockId":2703,"sp":10.66,"lxr_fc_rights":10.59},{"date":"2024-07-21T16:00:00.000Z","stockId":2703,"sp":10.67,"lxr_fc_rights":10.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2703,"sp":10.85,"lxr_fc_rights":10.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2703,"sp":10.36,"lxr_fc_rights":10.29},{"date":"2024-07-24T16:00:00.000Z","stockId":2703,"sp":10.37,"lxr_fc_rights":10.3},{"date":"2024-07-25T16:00:00.000Z","stockId":2703,"sp":10.64,"lxr_fc_rights":10.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2703,"sp":10.82,"lxr_fc_rights":10.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2703,"sp":10.75,"lxr_fc_rights":10.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2703,"sp":11.03,"lxr_fc_rights":10.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2703,"sp":12.13,"lxr_fc_rights":12.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2703,"sp":12,"lxr_fc_rights":11.92},{"date":"2024-08-04T16:00:00.000Z","stockId":2703,"sp":11.27,"lxr_fc_rights":11.19},{"date":"2024-08-05T16:00:00.000Z","stockId":2703,"sp":11.3,"lxr_fc_rights":11.22},{"date":"2024-08-06T16:00:00.000Z","stockId":2703,"sp":11.33,"lxr_fc_rights":11.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2703,"sp":10.86,"lxr_fc_rights":10.79},{"date":"2024-08-08T16:00:00.000Z","stockId":2703,"sp":10.87,"lxr_fc_rights":10.8},{"date":"2024-08-11T16:00:00.000Z","stockId":2703,"sp":10.6,"lxr_fc_rights":10.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2703,"sp":10.78,"lxr_fc_rights":10.71},{"date":"2024-08-13T16:00:00.000Z","stockId":2703,"sp":10.68,"lxr_fc_rights":10.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2703,"sp":10.85,"lxr_fc_rights":10.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2703,"sp":10.78,"lxr_fc_rights":10.73},{"date":"2024-08-18T16:00:00.000Z","stockId":2703,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2703,"sp":10.52,"lxr_fc_rights":10.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2703,"sp":10.39,"lxr_fc_rights":10.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2703,"sp":10.22,"lxr_fc_rights":10.17},{"date":"2024-08-22T16:00:00.000Z","stockId":2703,"sp":10.44,"lxr_fc_rights":10.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2703,"sp":10.63,"lxr_fc_rights":10.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2703,"sp":10.55,"lxr_fc_rights":10.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2703,"sp":10.47,"lxr_fc_rights":10.42},{"date":"2024-08-28T16:00:00.000Z","stockId":2703,"sp":10.58,"lxr_fc_rights":10.53},{"date":"2024-08-29T16:00:00.000Z","stockId":2703,"sp":10.69,"lxr_fc_rights":10.64},{"date":"2024-09-01T16:00:00.000Z","stockId":2703,"sp":10.62,"lxr_fc_rights":10.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2703,"sp":10.69,"lxr_fc_rights":10.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2703,"sp":10.64,"lxr_fc_rights":10.59},{"date":"2024-09-04T16:00:00.000Z","stockId":2703,"sp":10.8,"lxr_fc_rights":10.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2703,"sp":10.54,"lxr_fc_rights":10.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2703,"sp":10.44,"lxr_fc_rights":10.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2703,"sp":10.5,"lxr_fc_rights":10.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2703,"sp":10.4,"lxr_fc_rights":10.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2703,"sp":10.23,"lxr_fc_rights":10.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2703,"sp":10.32,"lxr_fc_rights":10.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2703,"sp":10.19,"lxr_fc_rights":10.14},{"date":"2024-09-18T16:00:00.000Z","stockId":2703,"sp":10.38,"lxr_fc_rights":10.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2703,"sp":10.41,"lxr_fc_rights":10.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2703,"sp":10.52,"lxr_fc_rights":10.47},{"date":"2024-09-23T16:00:00.000Z","stockId":2703,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2024-09-24T16:00:00.000Z","stockId":2703,"sp":10.78,"lxr_fc_rights":10.73},{"date":"2024-09-25T16:00:00.000Z","stockId":2703,"sp":11.24,"lxr_fc_rights":11.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2703,"sp":11.66,"lxr_fc_rights":11.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2703,"sp":12.49,"lxr_fc_rights":12.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2703,"sp":13.74,"lxr_fc_rights":13.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2703,"sp":12.37,"lxr_fc_rights":12.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2703,"sp":11.91,"lxr_fc_rights":11.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2703,"sp":12.85,"lxr_fc_rights":12.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2703,"sp":12.77,"lxr_fc_rights":12.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2703,"sp":12.11,"lxr_fc_rights":12.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2703,"sp":11.94,"lxr_fc_rights":11.88},{"date":"2024-10-16T16:00:00.000Z","stockId":2703,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2703,"sp":12.26,"lxr_fc_rights":12.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2703,"sp":12.36,"lxr_fc_rights":12.3},{"date":"2024-10-21T16:00:00.000Z","stockId":2703,"sp":12.62,"lxr_fc_rights":12.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2703,"sp":12.55,"lxr_fc_rights":12.49},{"date":"2024-10-23T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":12.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2703,"sp":12.51,"lxr_fc_rights":12.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2703,"sp":12.53,"lxr_fc_rights":12.47},{"date":"2024-10-28T16:00:00.000Z","stockId":2703,"sp":12.34,"lxr_fc_rights":12.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2703,"sp":12.86,"lxr_fc_rights":12.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2703,"sp":12.23,"lxr_fc_rights":12.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2703,"sp":13.45,"lxr_fc_rights":13.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2703,"sp":14.08,"lxr_fc_rights":14.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2703,"sp":13.67,"lxr_fc_rights":13.61},{"date":"2024-11-06T16:00:00.000Z","stockId":2703,"sp":13.77,"lxr_fc_rights":13.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2703,"sp":13.81,"lxr_fc_rights":13.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2703,"sp":13.96,"lxr_fc_rights":13.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2703,"sp":13.98,"lxr_fc_rights":13.92},{"date":"2024-11-12T16:00:00.000Z","stockId":2703,"sp":14,"lxr_fc_rights":13.94},{"date":"2024-11-13T16:00:00.000Z","stockId":2703,"sp":13.4,"lxr_fc_rights":13.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2703,"sp":13.14,"lxr_fc_rights":13.08},{"date":"2024-11-17T16:00:00.000Z","stockId":2703,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2703,"sp":13.18,"lxr_fc_rights":13.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2703,"sp":13.49,"lxr_fc_rights":13.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2703,"sp":13.36,"lxr_fc_rights":13.3},{"date":"2024-11-21T16:00:00.000Z","stockId":2703,"sp":12.66,"lxr_fc_rights":12.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2703,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-11-25T16:00:00.000Z","stockId":2703,"sp":12.35,"lxr_fc_rights":12.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":12.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2703,"sp":12.21,"lxr_fc_rights":12.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2703,"sp":12.42,"lxr_fc_rights":12.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2703,"sp":12.66,"lxr_fc_rights":12.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2703,"sp":12.57,"lxr_fc_rights":12.51},{"date":"2024-12-03T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.54},{"date":"2024-12-04T16:00:00.000Z","stockId":2703,"sp":12.72,"lxr_fc_rights":12.66},{"date":"2024-12-05T16:00:00.000Z","stockId":2703,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2703,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2703,"sp":12.72,"lxr_fc_rights":12.66},{"date":"2024-12-10T16:00:00.000Z","stockId":2703,"sp":12.86,"lxr_fc_rights":12.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2703,"sp":12.91,"lxr_fc_rights":12.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2703,"sp":12.57,"lxr_fc_rights":12.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2703,"sp":12.36,"lxr_fc_rights":12.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2703,"sp":12.05,"lxr_fc_rights":11.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2703,"sp":12.19,"lxr_fc_rights":12.13},{"date":"2024-12-18T16:00:00.000Z","stockId":2703,"sp":12.12,"lxr_fc_rights":12.06},{"date":"2024-12-19T16:00:00.000Z","stockId":2703,"sp":12.23,"lxr_fc_rights":12.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2703,"sp":11.64,"lxr_fc_rights":11.59},{"date":"2024-12-23T16:00:00.000Z","stockId":2703,"sp":11.92,"lxr_fc_rights":11.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2703,"sp":11.79,"lxr_fc_rights":11.74},{"date":"2024-12-25T16:00:00.000Z","stockId":2703,"sp":11.94,"lxr_fc_rights":11.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2703,"sp":11.84,"lxr_fc_rights":11.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2703,"sp":11.73,"lxr_fc_rights":11.68},{"date":"2024-12-30T16:00:00.000Z","stockId":2703,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2025-01-01T16:00:00.000Z","stockId":2703,"sp":11.06,"lxr_fc_rights":11.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2703,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2025-01-05T16:00:00.000Z","stockId":2703,"sp":10.86,"lxr_fc_rights":10.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2703,"sp":11.08,"lxr_fc_rights":11.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2703,"sp":11.01,"lxr_fc_rights":10.96},{"date":"2025-01-08T16:00:00.000Z","stockId":2703,"sp":11.06,"lxr_fc_rights":11.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2703,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2025-01-12T16:00:00.000Z","stockId":2703,"sp":11.21,"lxr_fc_rights":11.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2703,"sp":11.72,"lxr_fc_rights":11.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2703,"sp":11.49,"lxr_fc_rights":11.44},{"date":"2025-01-15T16:00:00.000Z","stockId":2703,"sp":11.59,"lxr_fc_rights":11.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2703,"sp":11.4,"lxr_fc_rights":11.35},{"date":"2025-01-19T16:00:00.000Z","stockId":2703,"sp":11.53,"lxr_fc_rights":11.48},{"date":"2025-01-20T16:00:00.000Z","stockId":2703,"sp":11.6,"lxr_fc_rights":11.55},{"date":"2025-01-21T16:00:00.000Z","stockId":2703,"sp":11.47,"lxr_fc_rights":11.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2703,"sp":11.49,"lxr_fc_rights":11.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2703,"sp":11.68,"lxr_fc_rights":11.63},{"date":"2025-01-26T16:00:00.000Z","stockId":2703,"sp":11.46,"lxr_fc_rights":11.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2703,"sp":11.63,"lxr_fc_rights":11.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2703,"sp":12.54,"lxr_fc_rights":12.48},{"date":"2025-02-06T16:00:00.000Z","stockId":2703,"sp":12.92,"lxr_fc_rights":12.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2703,"sp":13.77,"lxr_fc_rights":13.71},{"date":"2025-02-10T16:00:00.000Z","stockId":2703,"sp":12.97,"lxr_fc_rights":12.91},{"date":"2025-02-11T16:00:00.000Z","stockId":2703,"sp":13.11,"lxr_fc_rights":13.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2703,"sp":12.72,"lxr_fc_rights":12.66},{"date":"2025-02-13T16:00:00.000Z","stockId":2703,"sp":12.98,"lxr_fc_rights":12.92},{"date":"2025-02-16T16:00:00.000Z","stockId":2703,"sp":13.04,"lxr_fc_rights":12.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2703,"sp":12.65,"lxr_fc_rights":12.59},{"date":"2025-02-18T16:00:00.000Z","stockId":2703,"sp":13.03,"lxr_fc_rights":12.97},{"date":"2025-02-19T16:00:00.000Z","stockId":2703,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2025-02-20T16:00:00.000Z","stockId":2703,"sp":13.12,"lxr_fc_rights":13.06},{"date":"2025-02-23T16:00:00.000Z","stockId":2703,"sp":13.04,"lxr_fc_rights":12.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2703,"sp":13.32,"lxr_fc_rights":13.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2703,"sp":13.3,"lxr_fc_rights":13.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2703,"sp":13.16,"lxr_fc_rights":13.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2703,"sp":12.8,"lxr_fc_rights":12.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2703,"sp":12.93,"lxr_fc_rights":12.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2703,"sp":13.06,"lxr_fc_rights":13},{"date":"2025-03-04T16:00:00.000Z","stockId":2703,"sp":13,"lxr_fc_rights":12.94},{"date":"2025-03-05T16:00:00.000Z","stockId":2703,"sp":13.09,"lxr_fc_rights":13.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2703,"sp":13.25,"lxr_fc_rights":13.19},{"date":"2025-03-09T16:00:00.000Z","stockId":2703,"sp":13.2,"lxr_fc_rights":13.14},{"date":"2025-03-10T16:00:00.000Z","stockId":2703,"sp":13.03,"lxr_fc_rights":12.97},{"date":"2025-03-11T16:00:00.000Z","stockId":2703,"sp":13.08,"lxr_fc_rights":13.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2703,"sp":13.39,"lxr_fc_rights":13.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2703,"sp":13.56,"lxr_fc_rights":13.5},{"date":"2025-03-16T16:00:00.000Z","stockId":2703,"sp":13.56,"lxr_fc_rights":13.5},{"date":"2025-03-17T16:00:00.000Z","stockId":2703,"sp":13.54,"lxr_fc_rights":13.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2703,"sp":13.95,"lxr_fc_rights":13.89},{"date":"2025-03-19T16:00:00.000Z","stockId":2703,"sp":14.28,"lxr_fc_rights":14.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2703,"sp":13.46,"lxr_fc_rights":13.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2703,"sp":12.93,"lxr_fc_rights":12.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2703,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2703,"sp":12.94,"lxr_fc_rights":12.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2703,"sp":12.51,"lxr_fc_rights":12.45},{"date":"2025-03-27T16:00:00.000Z","stockId":2703,"sp":12.55,"lxr_fc_rights":12.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2703,"sp":12.17,"lxr_fc_rights":12.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2703,"sp":12.17,"lxr_fc_rights":12.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2703,"sp":12.06,"lxr_fc_rights":12},{"date":"2025-04-02T16:00:00.000Z","stockId":2703,"sp":11.77,"lxr_fc_rights":11.72},{"date":"2025-04-06T16:00:00.000Z","stockId":2703,"sp":10.59,"lxr_fc_rights":10.54},{"date":"2025-04-07T16:00:00.000Z","stockId":2703,"sp":9.94,"lxr_fc_rights":9.89},{"date":"2025-04-08T16:00:00.000Z","stockId":2703,"sp":10.14,"lxr_fc_rights":10.09},{"date":"2025-04-09T16:00:00.000Z","stockId":2703,"sp":10.41,"lxr_fc_rights":10.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2703,"sp":10.48,"lxr_fc_rights":10.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2703,"sp":10.8,"lxr_fc_rights":10.75},{"date":"2025-04-14T16:00:00.000Z","stockId":2703,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2703,"sp":10.52,"lxr_fc_rights":10.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2703,"sp":10.4,"lxr_fc_rights":10.35},{"date":"2025-04-17T16:00:00.000Z","stockId":2703,"sp":10.43,"lxr_fc_rights":10.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2703,"sp":10.69,"lxr_fc_rights":10.64},{"date":"2025-04-21T16:00:00.000Z","stockId":2703,"sp":10.92,"lxr_fc_rights":10.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2703,"sp":12.01,"lxr_fc_rights":11.95},{"date":"2025-04-23T16:00:00.000Z","stockId":2703,"sp":11.5,"lxr_fc_rights":11.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2703,"sp":11.51,"lxr_fc_rights":11.46},{"date":"2025-04-27T16:00:00.000Z","stockId":2703,"sp":11.26,"lxr_fc_rights":11.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2703,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2703,"sp":11.59,"lxr_fc_rights":11.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2703,"sp":12.32,"lxr_fc_rights":12.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2703,"sp":12.39,"lxr_fc_rights":12.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2703,"sp":12.43,"lxr_fc_rights":12.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2703,"sp":12.15,"lxr_fc_rights":12.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2703,"sp":12.22,"lxr_fc_rights":12.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2703,"sp":12.69,"lxr_fc_rights":12.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2703,"sp":12.48,"lxr_fc_rights":12.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2703,"sp":12.13,"lxr_fc_rights":12.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2703,"sp":12.48,"lxr_fc_rights":12.42},{"date":"2025-05-18T16:00:00.000Z","stockId":2703,"sp":12.7,"lxr_fc_rights":12.64},{"date":"2025-05-19T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.54},{"date":"2025-05-20T16:00:00.000Z","stockId":2703,"sp":12.92,"lxr_fc_rights":12.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2703,"sp":12.45,"lxr_fc_rights":12.39},{"date":"2025-05-22T16:00:00.000Z","stockId":2703,"sp":12.61,"lxr_fc_rights":12.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2703,"sp":13.13,"lxr_fc_rights":13.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2703,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2025-05-27T16:00:00.000Z","stockId":2703,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-05-28T16:00:00.000Z","stockId":2703,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-05-29T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2703,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2025-06-03T16:00:00.000Z","stockId":2703,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-06-04T16:00:00.000Z","stockId":2703,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-06-05T16:00:00.000Z","stockId":2703,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2703,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-06-09T16:00:00.000Z","stockId":2703,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-06-10T16:00:00.000Z","stockId":2703,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2703,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2703,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2703,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-06-16T16:00:00.000Z","stockId":2703,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2703,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-06-18T16:00:00.000Z","stockId":2703,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2703,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-06-22T16:00:00.000Z","stockId":2703,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-06-23T16:00:00.000Z","stockId":2703,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2703,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2703,"sp":13,"lxr_fc_rights":13},{"date":"2025-06-26T16:00:00.000Z","stockId":2703,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2703,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-06-30T16:00:00.000Z","stockId":2703,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2703,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-07-02T16:00:00.000Z","stockId":2703,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-07-03T16:00:00.000Z","stockId":2703,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2703,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-07-07T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2703,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-07-09T16:00:00.000Z","stockId":2703,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2703,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2703,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2703,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2703,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2703,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2703,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2025-07-20T16:00:00.000Z","stockId":2703,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2703,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2703,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-07-23T16:00:00.000Z","stockId":2703,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2703,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2703,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2703,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2025-07-29T16:00:00.000Z","stockId":2703,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2703,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2703,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2703,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2703,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2703,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2703,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2703,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2703,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2703,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2703,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-08-13T16:00:00.000Z","stockId":2703,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2703,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2703,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2703,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2703,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-08-20T16:00:00.000Z","stockId":2703,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-08-21T16:00:00.000Z","stockId":2703,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2025-08-24T16:00:00.000Z","stockId":2703,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2703,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-08-26T16:00:00.000Z","stockId":2703,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-08-27T16:00:00.000Z","stockId":2703,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2703,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2703,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2703,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2703,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2703,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-09-04T16:00:00.000Z","stockId":2703,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2703,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-09-08T16:00:00.000Z","stockId":2703,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-09-09T16:00:00.000Z","stockId":2703,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2703,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2703,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-09-14T16:00:00.000Z","stockId":2703,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2703,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2703,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-09-17T16:00:00.000Z","stockId":2703,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2703,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-09-21T16:00:00.000Z","stockId":2703,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2703,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-09-23T16:00:00.000Z","stockId":2703,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2703,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2703,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2703,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-09-29T16:00:00.000Z","stockId":2703,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2025-10-08T16:00:00.000Z","stockId":2703,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2703,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-10-12T16:00:00.000Z","stockId":2703,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2703,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-10-14T16:00:00.000Z","stockId":2703,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2703,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2025-10-16T16:00:00.000Z","stockId":2703,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-10-19T16:00:00.000Z","stockId":2703,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-10-20T16:00:00.000Z","stockId":2703,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2703,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2703,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2703,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-10-26T16:00:00.000Z","stockId":2703,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2025-10-27T16:00:00.000Z","stockId":2703,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2703,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2703,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2703,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2703,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-11-03T16:00:00.000Z","stockId":2703,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2703,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2703,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-11-06T16:00:00.000Z","stockId":2703,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2703,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-11-10T16:00:00.000Z","stockId":2703,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2703,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2703,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2703,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2703,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-11-17T16:00:00.000Z","stockId":2703,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2703,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2703,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2703,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2703,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2703,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-11-25T16:00:00.000Z","stockId":2703,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2703,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2703,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2703,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2025-12-01T16:00:00.000Z","stockId":2703,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2703,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-12-03T16:00:00.000Z","stockId":2703,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2703,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2703,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2703,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-12-09T16:00:00.000Z","stockId":2703,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-12-10T16:00:00.000Z","stockId":2703,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-12-11T16:00:00.000Z","stockId":2703,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2703,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2703,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2703,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-12-17T16:00:00.000Z","stockId":2703,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2025-12-18T16:00:00.000Z","stockId":2703,"sp":17.51,"lxr_fc_rights":17.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2703,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2025-12-22T16:00:00.000Z","stockId":2703,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2025-12-23T16:00:00.000Z","stockId":2703,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2025-12-24T16:00:00.000Z","stockId":2703,"sp":21.22,"lxr_fc_rights":21.22},{"date":"2025-12-25T16:00:00.000Z","stockId":2703,"sp":23.34,"lxr_fc_rights":23.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2703,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2025-12-29T16:00:00.000Z","stockId":2703,"sp":21.85,"lxr_fc_rights":21.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2703,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2026-01-04T16:00:00.000Z","stockId":2703,"sp":21.78,"lxr_fc_rights":21.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2703,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2703,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2703,"sp":26.67,"lxr_fc_rights":26.67},{"stockId":2703,"date":"2026-01-08T16:00:00.000Z","sp":25.31,"lxr_fc_rights":25.31},{"date":"2026-01-11T16:00:00.000Z","stockId":2703,"sp":26.14,"lxr_fc_rights":26.14},{"stockId":2703,"date":"2026-01-12T16:00:00.000Z","sp":27.76,"lxr_fc_rights":27.76},{"date":"2026-01-13T16:00:00.000Z","stockId":2703,"sp":25.99,"lxr_fc_rights":25.99},{"date":"2026-01-14T16:00:00.000Z","stockId":2703,"sp":25.83,"lxr_fc_rights":25.83},{"stockId":2703,"date":"2026-01-15T16:00:00.000Z","sp":23.25,"lxr_fc_rights":23.25},{"stockId":2703,"date":"2026-01-18T16:00:00.000Z","sp":23.16,"lxr_fc_rights":23.16},{"stockId":2703,"date":"2026-01-19T16:00:00.000Z","sp":23.3,"lxr_fc_rights":23.3},{"date":"2026-01-20T16:00:00.000Z","stockId":2703,"sp":22.47,"lxr_fc_rights":22.47},{"stockId":2703,"date":"2026-01-21T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.5},{"date":"2026-01-22T16:00:00.000Z","stockId":2703,"sp":24,"lxr_fc_rights":24},{"date":"2026-01-25T16:00:00.000Z","stockId":2703,"sp":22.15,"lxr_fc_rights":22.15},{"date":"2026-01-26T16:00:00.000Z","stockId":2703,"sp":22.22,"lxr_fc_rights":22.22},{"date":"2026-01-27T16:00:00.000Z","stockId":2703,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2026-01-28T16:00:00.000Z","stockId":2703,"sp":20.67,"lxr_fc_rights":20.67},{"stockId":2703,"date":"2026-01-29T16:00:00.000Z","sp":20.43,"lxr_fc_rights":20.43},{"stockId":2703,"date":"2026-02-01T16:00:00.000Z","sp":20.22,"lxr_fc_rights":20.22},{"stockId":2703,"date":"2026-02-02T16:00:00.000Z","sp":21,"lxr_fc_rights":21},{"date":"2026-02-03T16:00:00.000Z","stockId":2703,"sp":21.38,"lxr_fc_rights":21.38},{"date":"2026-02-04T16:00:00.000Z","stockId":2703,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2026-02-05T16:00:00.000Z","stockId":2703,"sp":21,"lxr_fc_rights":21},{"stockId":2703,"date":"2026-02-08T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.7},{"stockId":2703,"date":"2026-02-09T16:00:00.000Z","sp":21.13,"lxr_fc_rights":21.13},{"stockId":2703,"date":"2026-02-10T16:00:00.000Z","sp":21,"lxr_fc_rights":21},{"date":"2026-02-11T16:00:00.000Z","stockId":2703,"sp":20.85,"lxr_fc_rights":20.85},{"stockId":2703,"date":"2026-02-12T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2703,"sp":24.2,"lxr_fc_rights":24.2},{"stockId":2703,"date":"2026-02-24T16:00:00.000Z","sp":25.05,"lxr_fc_rights":25.05},{"stockId":2703,"date":"2026-02-25T16:00:00.000Z","sp":25.14,"lxr_fc_rights":25.14},{"stockId":2703,"date":"2026-02-26T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.85},{"stockId":2703,"date":"2026-03-01T16:00:00.000Z","sp":23.81,"lxr_fc_rights":23.81},{"stockId":2703,"date":"2026-03-02T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.4},{"stockId":2703,"date":"2026-03-03T16:00:00.000Z","sp":23.2,"lxr_fc_rights":23.2},{"stockId":2703,"date":"2026-03-04T16:00:00.000Z","sp":24.33,"lxr_fc_rights":24.33},{"date":"2026-03-05T16:00:00.000Z","stockId":2703,"sp":23.73,"lxr_fc_rights":23.73},{"stockId":2703,"date":"2026-03-08T16:00:00.000Z","sp":23.34,"lxr_fc_rights":23.34},{"stockId":2703,"date":"2026-03-09T16:00:00.000Z","sp":23.11,"lxr_fc_rights":23.11},{"stockId":2703,"date":"2026-03-10T16:00:00.000Z","sp":23.18,"lxr_fc_rights":23.18},{"date":"2026-03-11T16:00:00.000Z","stockId":2703,"sp":22.14,"lxr_fc_rights":22.14},{"stockId":2703,"date":"2026-03-12T16:00:00.000Z","sp":22.75,"lxr_fc_rights":22.75},{"date":"2026-03-15T16:00:00.000Z","stockId":2703,"sp":22.68,"lxr_fc_rights":22.68},{"date":"2026-03-16T16:00:00.000Z","stockId":2703,"sp":23.8,"lxr_fc_rights":23.8},{"stockId":2703,"date":"2026-03-17T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.74},{"stockId":2703,"date":"2026-03-18T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.97},{"stockId":2703,"date":"2026-03-19T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2703,"sp":19.61,"lxr_fc_rights":19.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2703,"sp":19.61,"lxr_fc_rights":19.61},{"stockId":2703,"date":"2026-03-24T16:00:00.000Z","sp":19.89,"lxr_fc_rights":19.89},{"date":"2026-03-25T16:00:00.000Z","stockId":2703,"sp":19.06,"lxr_fc_rights":19.06},{"stockId":2703,"date":"2026-03-26T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":2703,"date":"2026-03-29T16:00:00.000Z","sp":19.34,"lxr_fc_rights":19.34},{"date":"2026-03-30T16:00:00.000Z","stockId":2703,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2026-03-31T16:00:00.000Z","stockId":2703,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2703,"sp":19.51,"lxr_fc_rights":19.51},{"stockId":2703,"date":"2026-04-02T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.58},{"date":"2026-04-06T16:00:00.000Z","stockId":2703,"sp":18.23,"lxr_fc_rights":18.23},{"date":"2026-04-07T16:00:00.000Z","stockId":2703,"sp":19.45,"lxr_fc_rights":19.45},{"date":"2026-04-08T16:00:00.000Z","stockId":2703,"sp":19.17,"lxr_fc_rights":19.17},{"stockId":2703,"date":"2026-04-09T16:00:00.000Z","sp":19.39,"lxr_fc_rights":19.39},{"date":"2026-04-12T16:00:00.000Z","stockId":2703,"sp":19.33,"lxr_fc_rights":19.33},{"date":"2026-04-13T16:00:00.000Z","stockId":2703,"sp":19.5,"lxr_fc_rights":19.5},{"stockId":2703,"date":"2026-04-14T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"stockId":2703,"date":"2026-04-15T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28}]}