window.pageData = {"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"ipoDate":"2012-10-10T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":13,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"establishDate":"1996-08-11T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"海欣食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxsp","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"滕用雄","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:36.354Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":21.35908938018504},"pb":{"mcw":1.9290064176938087},"ps_ttm":{"mcw":1.9103523030207206},"dyr":{"mcw":0.028583912306183453}},"staticDividendYieldRatio":0.02916514379839595},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw_2021","tickerId":340400,"source":"sw_2021"},{"_id":2020000340406,"stockCode":"340406","name":"预加工食品","stockType":"industry","exchange":"sw_2021","tickerId":340406,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haixinfoods.com","companyName":"海欣食品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2702,"type":"tr_dri","cagr_p_r_fs":0.018198138919364837,"cagr_p_r_fys":-0.36376404494382064,"cagr_p_r_y1":0.04618937644341692,"cagr_p_r_y3":-0.04583443889901451,"cagr_p_r_y5":-0.03899396067881533,"p_r_fs":0.28136351337242305,"cagr_p_r_d30":-0.11176470588235277,"cagr_p_r_d60":-0.258592471358429,"cagr_p_r_d90":-0.18817204301075263,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2012-10-10T16:00:00.000Z","cagr_p_r_y10":-0.08909650882508502,"cagr_p_r_d14":-0.0022026431718059625,"cagr_p_r_d7":-0.017353579175704903},"shnc":{"stockId":2702,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":64480,"shnc_d90":-0.23886869068416827,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":64480,"shnc_q1":-0.23886869068416827,"shnc_q2":0.5152868187906846,"shnc_q3":0.38917614615649776,"shnc_y1":0.2840528915086825,"shnc_y2":0.44450916259689055},"ple":{"stockId":2702,"type":"ple","ps":30829100,"ps_mc":139655823,"ps_shbt10sh_r":0.12893772563029757,"ps_sc_r":0.0555,"pc":5,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-65.60097949400696,"d_pe_ttm":-55.797944020734306,"pb":2.428434765200351,"pb_wo_gw":2.520421660781942,"dyr":0,"mc":2517592800,"mc_om":2517592800,"sp":4.53,"spc":0.0319,"ta":89737697,"to_r":0.04333966402812028,"cmc":2078109188,"ecmc":1564141050,"ecmc_psh":24258,"shn":64480},"differentMarketStocks":[]},"shareholdersEquityChangeData":[{"_id":"6a52a1f251d74bd31bc54129","stockId":2702,"source":"cn_info","shareholderName":"滕用雄","declarationDate":"2026-07-09T16:00:00.000Z","date":"2026-07-07T16:00:00.000Z","changeQuantity":-3492300,"sharesChangeRatio":0.0063,"sharesHeldAfterChange":0.1397,"quantityHeldAfterChange":77627700,"candlestickAveragePrice":4.397818406169666,"lastUpdated":"2026-07-11T20:06:31.189Z","stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e9","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-09-18T16:00:00.000Z","changeQuantity":816000,"sharesChangeRatio":0.00147,"priceLimit":"3.147","sharesHeldAfterChange":0.0951,"quantityHeldAfterChange":52828300,"priceFloor":3.147,"priceCeiling":3.147,"averagePrice":3.147,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e8","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-09-17T16:00:00.000Z","changeQuantity":3392300,"sharesChangeRatio":0.0061,"priceLimit":"2.947","priceFloor":2.947,"priceCeiling":2.947,"averagePrice":2.947,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e7","stockId":2702,"source":"cn_info","shareholderName":"滕国铿","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-09-12T16:00:00.000Z","changeQuantity":-203600,"sharesChangeRatio":0.00037,"priceLimit":"3.0500","sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"priceFloor":3.05,"priceCeiling":3.05,"averagePrice":3.05,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e6","stockId":2702,"source":"cn_info","shareholderName":"滕国铿","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-09-08T16:00:00.000Z","changeQuantity":203600,"sharesChangeRatio":0.00037,"priceLimit":"3.084","priceFloor":3.084,"priceCeiling":3.084,"averagePrice":3.084,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e5","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-02-07T16:00:00.000Z","changeQuantity":500000,"sharesChangeRatio":0.0009,"priceLimit":"3.306","priceFloor":3.306,"priceCeiling":3.306,"averagePrice":3.306,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e4","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","changeQuantity":500000,"sharesChangeRatio":0.0009,"priceLimit":"3.582","priceFloor":3.582,"priceCeiling":3.582,"averagePrice":3.582,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e3","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2024-02-05T16:00:00.000Z","changeQuantity":700000,"sharesChangeRatio":0.00126,"priceLimit":"3.756","priceFloor":3.756,"priceCeiling":3.756,"averagePrice":3.756,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e2","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2023-11-05T16:00:00.000Z","changeQuantity":200000,"sharesChangeRatio":0.00036,"priceLimit":"5.432","priceFloor":5.432,"priceCeiling":5.432,"averagePrice":5.432,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}},{"_id":"6865f99fb9bea94b617874e1","stockId":2702,"source":"cn_info","shareholderName":"滕用庄","declarationDate":"2024-09-23T16:00:00.000Z","date":"2023-11-02T16:00:00.000Z","changeQuantity":1500000,"sharesChangeRatio":0.0027,"priceLimit":"5.433","priceFloor":5.433,"priceCeiling":5.433,"averagePrice":5.433,"stock":{"_id":2702,"stockCode":"002702","exchange":"sz","market":"a","stockType":"company","followedNum":240,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2702,"memoNum":6,"currency":"CNY","name":"海欣食品","isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2702,"sp":4.53},{"date":"2026-07-08T16:00:00.000Z","stockId":2702,"sp":4.39},{"stockId":2702,"date":"2026-07-07T16:00:00.000Z","sp":4.4},{"stockId":2702,"date":"2026-07-06T16:00:00.000Z","sp":4.43},{"date":"2026-07-05T16:00:00.000Z","stockId":2702,"sp":4.57},{"date":"2026-07-02T16:00:00.000Z","stockId":2702,"sp":4.61},{"stockId":2702,"date":"2026-07-01T16:00:00.000Z","sp":4.57},{"stockId":2702,"date":"2026-06-30T16:00:00.000Z","sp":4.59},{"stockId":2702,"date":"2026-06-29T16:00:00.000Z","sp":4.45},{"stockId":2702,"date":"2026-06-28T16:00:00.000Z","sp":4.53},{"stockId":2702,"date":"2026-06-25T16:00:00.000Z","sp":4.54},{"date":"2026-06-24T16:00:00.000Z","stockId":2702,"sp":4.64},{"date":"2026-06-23T16:00:00.000Z","stockId":2702,"sp":4.68},{"date":"2026-06-22T16:00:00.000Z","stockId":2702,"sp":4.88},{"date":"2026-06-21T16:00:00.000Z","stockId":2702,"sp":4.82},{"date":"2026-06-17T16:00:00.000Z","stockId":2702,"sp":4.79},{"stockId":2702,"date":"2026-06-16T16:00:00.000Z","sp":4.83},{"date":"2026-06-15T16:00:00.000Z","stockId":2702,"sp":4.98},{"date":"2026-06-14T16:00:00.000Z","stockId":2702,"sp":4.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2702,"sp":5.12},{"date":"2026-06-10T16:00:00.000Z","stockId":2702,"sp":5},{"stockId":2702,"date":"2026-06-09T16:00:00.000Z","sp":5.1},{"date":"2026-06-08T16:00:00.000Z","stockId":2702,"sp":5.11},{"stockId":2702,"date":"2026-06-07T16:00:00.000Z","sp":5.07},{"date":"2026-06-04T16:00:00.000Z","stockId":2702,"sp":5.23},{"date":"2026-06-03T16:00:00.000Z","stockId":2702,"sp":5.1},{"date":"2026-06-02T16:00:00.000Z","stockId":2702,"sp":5.29},{"stockId":2702,"date":"2026-06-01T16:00:00.000Z","sp":5.43},{"date":"2026-05-31T16:00:00.000Z","stockId":2702,"sp":5.69},{"date":"2026-05-28T16:00:00.000Z","stockId":2702,"sp":5.5},{"date":"2026-05-27T16:00:00.000Z","stockId":2702,"sp":5.35},{"stockId":2702,"date":"2026-05-26T16:00:00.000Z","sp":5.34},{"date":"2026-05-25T16:00:00.000Z","stockId":2702,"sp":5.37},{"stockId":2702,"date":"2026-05-24T16:00:00.000Z","sp":5.52},{"stockId":2702,"date":"2026-05-21T16:00:00.000Z","sp":5.61},{"stockId":2702,"date":"2026-05-20T16:00:00.000Z","sp":5.53},{"date":"2026-05-19T16:00:00.000Z","stockId":2702,"sp":5.74},{"date":"2026-05-18T16:00:00.000Z","stockId":2702,"sp":5.82},{"date":"2026-05-17T16:00:00.000Z","stockId":2702,"sp":5.87},{"date":"2026-05-14T16:00:00.000Z","stockId":2702,"sp":5.84},{"stockId":2702,"date":"2026-05-13T16:00:00.000Z","sp":5.98},{"stockId":2702,"date":"2026-05-12T16:00:00.000Z","sp":6.1},{"stockId":2702,"date":"2026-05-11T16:00:00.000Z","sp":5.98},{"stockId":2702,"date":"2026-05-10T16:00:00.000Z","sp":6.11},{"stockId":2702,"date":"2026-05-07T16:00:00.000Z","sp":6.17},{"stockId":2702,"date":"2026-05-06T16:00:00.000Z","sp":6},{"stockId":2702,"date":"2026-05-05T16:00:00.000Z","sp":6.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2702,"sp":6.01},{"date":"2026-04-28T16:00:00.000Z","stockId":2702,"sp":5.95},{"stockId":2702,"date":"2026-04-27T16:00:00.000Z","sp":5.83},{"date":"2026-04-26T16:00:00.000Z","stockId":2702,"sp":5.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2702,"sp":5.59},{"date":"2026-04-22T16:00:00.000Z","stockId":2702,"sp":5.54},{"stockId":2702,"date":"2026-04-21T16:00:00.000Z","sp":5.57},{"date":"2026-04-20T16:00:00.000Z","stockId":2702,"sp":5.65},{"date":"2026-04-19T16:00:00.000Z","stockId":2702,"sp":5.73},{"date":"2026-04-16T16:00:00.000Z","stockId":2702,"sp":5.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2702,"sp":5.66},{"date":"2026-04-14T16:00:00.000Z","stockId":2702,"sp":5.58},{"stockId":2702,"date":"2026-04-13T16:00:00.000Z","sp":5.63},{"stockId":2702,"date":"2026-04-12T16:00:00.000Z","sp":5.6},{"date":"2026-04-09T16:00:00.000Z","stockId":2702,"sp":5.58},{"stockId":2702,"date":"2026-04-08T16:00:00.000Z","sp":5.52},{"stockId":2702,"date":"2026-04-07T16:00:00.000Z","sp":5.66},{"stockId":2702,"date":"2026-04-06T16:00:00.000Z","sp":5.56},{"stockId":2702,"date":"2026-04-02T16:00:00.000Z","sp":5.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2026-03-31T16:00:00.000Z","stockId":2702,"sp":5.64},{"stockId":2702,"date":"2026-03-30T16:00:00.000Z","sp":5.89},{"stockId":2702,"date":"2026-03-29T16:00:00.000Z","sp":5.88},{"stockId":2702,"date":"2026-03-26T16:00:00.000Z","sp":5.72},{"date":"2026-03-25T16:00:00.000Z","stockId":2702,"sp":5.64},{"stockId":2702,"date":"2026-03-24T16:00:00.000Z","sp":5.74},{"date":"2026-03-23T16:00:00.000Z","stockId":2702,"sp":5.55},{"date":"2026-03-22T16:00:00.000Z","stockId":2702,"sp":5.3},{"stockId":2702,"date":"2026-03-19T16:00:00.000Z","sp":5.55},{"stockId":2702,"date":"2026-03-18T16:00:00.000Z","sp":5.7},{"stockId":2702,"date":"2026-03-17T16:00:00.000Z","sp":5.84},{"date":"2026-03-16T16:00:00.000Z","stockId":2702,"sp":5.83},{"date":"2026-03-15T16:00:00.000Z","stockId":2702,"sp":5.94},{"stockId":2702,"date":"2026-03-12T16:00:00.000Z","sp":5.85},{"date":"2026-03-11T16:00:00.000Z","stockId":2702,"sp":5.92},{"stockId":2702,"date":"2026-03-10T16:00:00.000Z","sp":6.07},{"stockId":2702,"date":"2026-03-09T16:00:00.000Z","sp":6.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2702,"sp":6.15},{"date":"2026-03-05T16:00:00.000Z","stockId":2702,"sp":6.22},{"date":"2026-03-04T16:00:00.000Z","stockId":2702,"sp":6.11},{"stockId":2702,"date":"2026-03-03T16:00:00.000Z","sp":6.08},{"date":"2026-03-02T16:00:00.000Z","stockId":2702,"sp":6.11},{"stockId":2702,"date":"2026-03-01T16:00:00.000Z","sp":6.32},{"stockId":2702,"date":"2026-02-26T16:00:00.000Z","sp":6.56},{"stockId":2702,"date":"2026-02-25T16:00:00.000Z","sp":6.46},{"stockId":2702,"date":"2026-02-24T16:00:00.000Z","sp":6.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2702,"sp":6.41},{"stockId":2702,"date":"2026-02-12T16:00:00.000Z","sp":6.18},{"date":"2026-02-11T16:00:00.000Z","stockId":2702,"sp":6.24},{"stockId":2702,"date":"2026-02-10T16:00:00.000Z","sp":6.93},{"stockId":2702,"date":"2026-02-09T16:00:00.000Z","sp":7.24},{"stockId":2702,"date":"2026-02-08T16:00:00.000Z","sp":7.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2702,"sp":7.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2702,"sp":7.69},{"date":"2026-02-03T16:00:00.000Z","stockId":2702,"sp":6.99},{"stockId":2702,"date":"2026-02-02T16:00:00.000Z","sp":6.9},{"stockId":2702,"date":"2026-02-01T16:00:00.000Z","sp":6.74},{"stockId":2702,"date":"2026-01-29T16:00:00.000Z","sp":6.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2702,"sp":6.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2702,"sp":6.66},{"date":"2026-01-26T16:00:00.000Z","stockId":2702,"sp":6.78},{"date":"2026-01-25T16:00:00.000Z","stockId":2702,"sp":6.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2702,"sp":7.01},{"stockId":2702,"date":"2026-01-21T16:00:00.000Z","sp":6.81},{"date":"2026-01-20T16:00:00.000Z","stockId":2702,"sp":6.67},{"stockId":2702,"date":"2026-01-19T16:00:00.000Z","sp":6.78},{"stockId":2702,"date":"2026-01-18T16:00:00.000Z","sp":6.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2702,"sp":6.85},{"date":"2026-01-14T16:00:00.000Z","stockId":2702,"sp":7.05},{"date":"2026-01-13T16:00:00.000Z","stockId":2702,"sp":7.05},{"stockId":2702,"date":"2026-01-12T16:00:00.000Z","sp":7.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2702,"sp":7.62},{"stockId":2702,"date":"2026-01-08T16:00:00.000Z","sp":7.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2702,"sp":7.35},{"date":"2026-01-06T16:00:00.000Z","stockId":2702,"sp":7.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2702,"sp":7.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2702,"sp":7.07},{"date":"2025-12-30T16:00:00.000Z","stockId":2702,"sp":7.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2702,"sp":7.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2702,"sp":7.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2702,"sp":8.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2702,"sp":9.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2702,"sp":9.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2702,"sp":9.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2702,"sp":8.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2702,"sp":8.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2702,"sp":8},{"date":"2025-12-16T16:00:00.000Z","stockId":2702,"sp":8.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2702,"sp":8.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2702,"sp":8.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2702,"sp":8.09},{"date":"2025-12-10T16:00:00.000Z","stockId":2702,"sp":8.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2702,"sp":9.95},{"date":"2025-12-08T16:00:00.000Z","stockId":2702,"sp":11.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2702,"sp":10.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2702,"sp":9.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2702,"sp":8.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2702,"sp":9.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2702,"sp":8.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2702,"sp":7.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2702,"sp":7.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2702,"sp":6.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2702,"sp":5.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2702,"sp":5.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2702,"sp":5.07},{"date":"2025-11-20T16:00:00.000Z","stockId":2702,"sp":4.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2702,"sp":5.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2702,"sp":5.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2702,"sp":5.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2702,"sp":5.68},{"date":"2025-11-13T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2702,"sp":5.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2702,"sp":5.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2702,"sp":5.29},{"date":"2025-11-09T16:00:00.000Z","stockId":2702,"sp":5.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2702,"sp":5},{"date":"2025-11-05T16:00:00.000Z","stockId":2702,"sp":5.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2702,"sp":5.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2702,"sp":4.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2702,"sp":4.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2702,"sp":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2702,"sp":4.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2702,"sp":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2702,"sp":4.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2702,"sp":4.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2702,"sp":4.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2702,"sp":4.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2702,"sp":4.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2702,"sp":4.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2702,"sp":4.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2702,"sp":4.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2702,"sp":4.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2025-10-12T16:00:00.000Z","stockId":2702,"sp":4.28},{"date":"2025-10-09T16:00:00.000Z","stockId":2702,"sp":4.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2702,"sp":4.29},{"date":"2025-09-25T16:00:00.000Z","stockId":2702,"sp":4.26},{"date":"2025-09-24T16:00:00.000Z","stockId":2702,"sp":4.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2702,"sp":4.34},{"date":"2025-09-22T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2702,"sp":4.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2702,"sp":4.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2702,"sp":4.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2702,"sp":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2702,"sp":4.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2702,"sp":4.6},{"date":"2025-09-10T16:00:00.000Z","stockId":2702,"sp":4.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2702,"sp":4.68},{"date":"2025-09-08T16:00:00.000Z","stockId":2702,"sp":4.63},{"date":"2025-09-07T16:00:00.000Z","stockId":2702,"sp":4.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2702,"sp":4.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2702,"sp":4.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2702,"sp":4.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2702,"sp":4.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2702,"sp":4.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2702,"sp":4.43},{"date":"2025-08-25T16:00:00.000Z","stockId":2702,"sp":4.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2702,"sp":4.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2702,"sp":4.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2702,"sp":4.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2702,"sp":4.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2702,"sp":4.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-08-14T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2702,"sp":4.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2702,"sp":4.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2702,"sp":4.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2702,"sp":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2702,"sp":4.47},{"date":"2025-08-06T16:00:00.000Z","stockId":2702,"sp":4.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2702,"sp":4.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2702,"sp":4.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2702,"sp":4.42},{"date":"2025-07-31T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2025-07-29T16:00:00.000Z","stockId":2702,"sp":4.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2702,"sp":4.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2702,"sp":4.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2702,"sp":4.37},{"date":"2025-07-23T16:00:00.000Z","stockId":2702,"sp":4.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2702,"sp":4.38},{"date":"2025-07-20T16:00:00.000Z","stockId":2702,"sp":4.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2702,"sp":4.28},{"date":"2025-07-16T16:00:00.000Z","stockId":2702,"sp":4.26},{"date":"2025-07-15T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-07-14T16:00:00.000Z","stockId":2702,"sp":4.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2702,"sp":4.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2702,"sp":4.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2702,"sp":4.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-07-01T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2702,"sp":4.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2702,"sp":4.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2702,"sp":4.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2702,"sp":4.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2702,"sp":4.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2702,"sp":4.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2702,"sp":3.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2702,"sp":4.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2702,"sp":4.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2025-06-10T16:00:00.000Z","stockId":2702,"sp":4.34},{"date":"2025-06-09T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2702,"sp":4.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2702,"sp":4.36},{"date":"2025-06-04T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2025-06-03T16:00:00.000Z","stockId":2702,"sp":4.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2702,"sp":4.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2702,"sp":4.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2702,"sp":4.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2702,"sp":4.14},{"date":"2025-05-21T16:00:00.000Z","stockId":2702,"sp":4.2},{"date":"2025-05-20T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2702,"sp":4.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2702,"sp":4.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2702,"sp":4.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2702,"sp":4.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2702,"sp":4.15},{"date":"2025-05-08T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2702,"sp":4.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2702,"sp":4.09},{"date":"2025-05-05T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2702,"sp":3.96},{"date":"2025-04-28T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2702,"sp":3.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2702,"sp":3.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2702,"sp":4.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2702,"sp":4.24},{"date":"2025-04-21T16:00:00.000Z","stockId":2702,"sp":4.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2702,"sp":4.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2702,"sp":4.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2702,"sp":4.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2702,"sp":4.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2702,"sp":3.91},{"date":"2025-04-09T16:00:00.000Z","stockId":2702,"sp":4.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2702,"sp":3.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2702,"sp":3.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2702,"sp":3.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2702,"sp":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2702,"sp":3.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2702,"sp":3.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2702,"sp":3.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2702,"sp":3.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2702,"sp":4.1},{"date":"2025-03-25T16:00:00.000Z","stockId":2702,"sp":4.11},{"date":"2025-03-24T16:00:00.000Z","stockId":2702,"sp":4.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2702,"sp":4.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2702,"sp":4.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2702,"sp":4.26},{"date":"2025-03-17T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2025-03-16T16:00:00.000Z","stockId":2702,"sp":4.34},{"date":"2025-03-13T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2702,"sp":4.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2702,"sp":4.15},{"date":"2025-03-10T16:00:00.000Z","stockId":2702,"sp":4.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2702,"sp":4.1},{"date":"2025-03-06T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2025-03-05T16:00:00.000Z","stockId":2702,"sp":4.12},{"date":"2025-03-04T16:00:00.000Z","stockId":2702,"sp":4.09},{"date":"2025-03-03T16:00:00.000Z","stockId":2702,"sp":4.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2702,"sp":4.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2702,"sp":4.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-02-25T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2702,"sp":4.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2702,"sp":4.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2702,"sp":4.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-02-17T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2702,"sp":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2702,"sp":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2702,"sp":4.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2702,"sp":4.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2702,"sp":4.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2702,"sp":3.98},{"date":"2025-01-26T16:00:00.000Z","stockId":2702,"sp":4},{"date":"2025-01-23T16:00:00.000Z","stockId":2702,"sp":4.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2025-01-21T16:00:00.000Z","stockId":2702,"sp":4.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2702,"sp":4.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2702,"sp":4.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2702,"sp":4.4},{"date":"2025-01-14T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2702,"sp":4.28},{"date":"2025-01-12T16:00:00.000Z","stockId":2702,"sp":4.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2025-01-08T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2702,"sp":4.29},{"date":"2025-01-06T16:00:00.000Z","stockId":2702,"sp":4.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2702,"sp":4.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2702,"sp":4.4},{"date":"2025-01-01T16:00:00.000Z","stockId":2702,"sp":4.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2024-12-29T16:00:00.000Z","stockId":2702,"sp":4.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2702,"sp":4.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2702,"sp":4.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2702,"sp":4.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2702,"sp":4.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2702,"sp":4.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2702,"sp":4.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2702,"sp":5.41},{"date":"2024-12-16T16:00:00.000Z","stockId":2702,"sp":6.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2702,"sp":6.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2702,"sp":6.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2702,"sp":6.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2702,"sp":5.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2702,"sp":5.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2702,"sp":4.87},{"date":"2024-12-05T16:00:00.000Z","stockId":2702,"sp":4.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2702,"sp":4.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2702,"sp":4.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2702,"sp":4.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2702,"sp":4.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2702,"sp":4.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2702,"sp":4.51},{"date":"2024-11-26T16:00:00.000Z","stockId":2702,"sp":4.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2702,"sp":4.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2702,"sp":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2702,"sp":4.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2702,"sp":4.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2702,"sp":4.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2702,"sp":4.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2702,"sp":4.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2702,"sp":4.11},{"date":"2024-11-12T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2702,"sp":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2702,"sp":4.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2702,"sp":4.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2702,"sp":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":2702,"sp":3.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2702,"sp":3.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2702,"sp":3.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2702,"sp":3.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2702,"sp":3.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2702,"sp":3.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2702,"sp":3.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2702,"sp":3.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2702,"sp":3.63},{"date":"2024-10-22T16:00:00.000Z","stockId":2702,"sp":3.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2702,"sp":3.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2702,"sp":3.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2702,"sp":3.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2702,"sp":3.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2702,"sp":3.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2702,"sp":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2702,"sp":3.56},{"date":"2024-10-10T16:00:00.000Z","stockId":2702,"sp":3.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2702,"sp":3.58},{"date":"2024-10-08T16:00:00.000Z","stockId":2702,"sp":3.51},{"date":"2024-10-07T16:00:00.000Z","stockId":2702,"sp":3.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2702,"sp":3.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2702,"sp":3.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2702,"sp":3.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2702,"sp":3.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2702,"sp":3.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2702,"sp":3.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2702,"sp":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2702,"sp":3.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2702,"sp":2.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2702,"sp":2.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2702,"sp":3.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2702,"sp":3.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2702,"sp":3.14},{"date":"2024-09-08T16:00:00.000Z","stockId":2702,"sp":3.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2702,"sp":3.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2702,"sp":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2702,"sp":3.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2702,"sp":3.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2702,"sp":3.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2702,"sp":3.2},{"date":"2024-08-28T16:00:00.000Z","stockId":2702,"sp":3.12},{"date":"2024-08-27T16:00:00.000Z","stockId":2702,"sp":3.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2702,"sp":3.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2702,"sp":3.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2702,"sp":3.02},{"date":"2024-08-21T16:00:00.000Z","stockId":2702,"sp":3.07},{"date":"2024-08-20T16:00:00.000Z","stockId":2702,"sp":3.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2702,"sp":3.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2702,"sp":3.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2702,"sp":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2702,"sp":3.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2702,"sp":3.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2702,"sp":3.47},{"date":"2024-08-11T16:00:00.000Z","stockId":2702,"sp":3.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2702,"sp":3.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2702,"sp":3.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2702,"sp":3.53},{"date":"2024-08-05T16:00:00.000Z","stockId":2702,"sp":3.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2702,"sp":3.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2702,"sp":3.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2702,"sp":3.46},{"date":"2024-07-30T16:00:00.000Z","stockId":2702,"sp":3.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2702,"sp":3.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2702,"sp":3.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2702,"sp":3.32},{"date":"2024-07-24T16:00:00.000Z","stockId":2702,"sp":3.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2702,"sp":3.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2702,"sp":3.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2702,"sp":3.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2702,"sp":3.38},{"date":"2024-07-17T16:00:00.000Z","stockId":2702,"sp":3.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2702,"sp":3.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2702,"sp":3.35},{"date":"2024-07-14T16:00:00.000Z","stockId":2702,"sp":3.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2702,"sp":3.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2702,"sp":3.48},{"date":"2024-07-09T16:00:00.000Z","stockId":2702,"sp":3.34},{"date":"2024-07-08T16:00:00.000Z","stockId":2702,"sp":3.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2702,"sp":3.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2702,"sp":3.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2702,"sp":3.64},{"date":"2024-07-02T16:00:00.000Z","stockId":2702,"sp":3.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2702,"sp":3.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2702,"sp":3.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2702,"sp":3.6},{"date":"2024-06-26T16:00:00.000Z","stockId":2702,"sp":3.62},{"sp":3.65,"stockId":2702,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.54,"stockId":2702,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.46,"stockId":2702,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.62,"stockId":2702,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.6,"stockId":2702,"date":"2024-06-19T16:00:00.000Z"},{"sp":3.84,"stockId":2702,"date":"2024-06-18T16:00:00.000Z"},{"sp":3.64,"stockId":2702,"date":"2024-06-17T16:00:00.000Z"},{"sp":3.6,"stockId":2702,"date":"2024-06-16T16:00:00.000Z"},{"sp":3.68,"stockId":2702,"date":"2024-06-13T16:00:00.000Z"},{"sp":3.68,"stockId":2702,"date":"2024-06-12T16:00:00.000Z"},{"sp":3.74,"stockId":2702,"date":"2024-06-11T16:00:00.000Z"},{"sp":3.65,"stockId":2702,"date":"2024-06-10T16:00:00.000Z"},{"sp":3.66,"stockId":2702,"date":"2024-06-06T16:00:00.000Z"},{"sp":3.49,"stockId":2702,"date":"2024-06-05T16:00:00.000Z"},{"sp":3.77,"stockId":2702,"date":"2024-06-04T16:00:00.000Z"},{"sp":3.9,"stockId":2702,"date":"2024-06-03T16:00:00.000Z"},{"sp":3.9,"stockId":2702,"date":"2024-06-02T16:00:00.000Z"},{"sp":4,"stockId":2702,"date":"2024-05-30T16:00:00.000Z"},{"sp":4.01,"stockId":2702,"date":"2024-05-29T16:00:00.000Z"},{"sp":4.09,"stockId":2702,"date":"2024-05-28T16:00:00.000Z"},{"sp":4.08,"stockId":2702,"date":"2024-05-27T16:00:00.000Z"},{"sp":4.2,"stockId":2702,"date":"2024-05-26T16:00:00.000Z"},{"sp":4.25,"stockId":2702,"date":"2024-05-23T16:00:00.000Z"},{"sp":4.19,"stockId":2702,"date":"2024-05-22T16:00:00.000Z"},{"sp":4.34,"stockId":2702,"date":"2024-05-21T16:00:00.000Z"},{"sp":4.37,"stockId":2702,"date":"2024-05-20T16:00:00.000Z"},{"sp":4.43,"stockId":2702,"date":"2024-05-19T16:00:00.000Z"},{"sp":4.39,"stockId":2702,"date":"2024-05-16T16:00:00.000Z"},{"sp":4.38,"stockId":2702,"date":"2024-05-15T16:00:00.000Z"},{"sp":4.35,"stockId":2702,"date":"2024-05-14T16:00:00.000Z"},{"sp":4.43,"stockId":2702,"date":"2024-05-13T16:00:00.000Z"},{"sp":4.38,"stockId":2702,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2702,"sp":4.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2702,"sp":4.36},{"date":"2024-05-07T16:00:00.000Z","stockId":2702,"sp":4.29},{"date":"2024-05-06T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2024-04-29T16:00:00.000Z","stockId":2702,"sp":4.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2702,"sp":4.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2702,"sp":3.99},{"date":"2024-04-23T16:00:00.000Z","stockId":2702,"sp":3.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2702,"sp":3.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2702,"sp":3.83},{"date":"2024-04-18T16:00:00.000Z","stockId":2702,"sp":4.04},{"date":"2024-04-17T16:00:00.000Z","stockId":2702,"sp":4.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2702,"sp":4.35},{"date":"2024-04-15T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2024-04-14T16:00:00.000Z","stockId":2702,"sp":4.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2702,"sp":4.92},{"date":"2024-04-10T16:00:00.000Z","stockId":2702,"sp":4.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2702,"sp":4.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2702,"sp":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2702,"sp":5.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2702,"sp":4.9},{"date":"2024-04-01T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2702,"sp":4.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2702,"sp":4.25},{"date":"2024-03-26T16:00:00.000Z","stockId":2702,"sp":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2702,"sp":4.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2702,"sp":4.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2024-03-20T16:00:00.000Z","stockId":2702,"sp":4.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2702,"sp":4.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2702,"sp":4.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2702,"sp":4.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2702,"sp":4.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2702,"sp":4.45},{"date":"2024-03-12T16:00:00.000Z","stockId":2702,"sp":4.32},{"date":"2024-03-11T16:00:00.000Z","stockId":2702,"sp":4.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2702,"sp":4.04},{"date":"2024-03-06T16:00:00.000Z","stockId":2702,"sp":4.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2702,"sp":4.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2702,"sp":4.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2702,"sp":4.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2702,"sp":4.33},{"date":"2024-02-27T16:00:00.000Z","stockId":2702,"sp":4.25},{"date":"2024-02-26T16:00:00.000Z","stockId":2702,"sp":4.57},{"date":"2024-02-25T16:00:00.000Z","stockId":2702,"sp":4.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2702,"sp":4.29},{"date":"2024-02-21T16:00:00.000Z","stockId":2702,"sp":4.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2702,"sp":4.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2702,"sp":3.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2702,"sp":3.85},{"date":"2024-02-07T16:00:00.000Z","stockId":2702,"sp":3.74},{"date":"2024-02-06T16:00:00.000Z","stockId":2702,"sp":3.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2702,"sp":3.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2702,"sp":4.01},{"date":"2024-02-01T16:00:00.000Z","stockId":2702,"sp":4.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2702,"sp":4.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2702,"sp":4.8},{"date":"2024-01-29T16:00:00.000Z","stockId":2702,"sp":5.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2702,"sp":5.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2702,"sp":5.25},{"date":"2024-01-24T16:00:00.000Z","stockId":2702,"sp":5.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2702,"sp":5.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2702,"sp":5.06},{"date":"2024-01-21T16:00:00.000Z","stockId":2702,"sp":5.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2702,"sp":5.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2702,"sp":5.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2702,"sp":5.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2702,"sp":5.9},{"date":"2024-01-14T16:00:00.000Z","stockId":2702,"sp":5.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2702,"sp":5.95},{"date":"2024-01-10T16:00:00.000Z","stockId":2702,"sp":6.01},{"date":"2024-01-09T16:00:00.000Z","stockId":2702,"sp":5.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2702,"sp":5.78},{"date":"2024-01-07T16:00:00.000Z","stockId":2702,"sp":5.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2702,"sp":5.84},{"date":"2024-01-03T16:00:00.000Z","stockId":2702,"sp":6.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2702,"sp":6.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2702,"sp":6.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2702,"sp":6.27},{"date":"2023-12-27T16:00:00.000Z","stockId":2702,"sp":6.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2702,"sp":6.27},{"date":"2023-12-25T16:00:00.000Z","stockId":2702,"sp":5.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2702,"sp":6.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2702,"sp":5.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2702,"sp":6.08},{"date":"2023-12-19T16:00:00.000Z","stockId":2702,"sp":6.01},{"date":"2023-12-18T16:00:00.000Z","stockId":2702,"sp":6.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2702,"sp":6.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2702,"sp":6.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2702,"sp":6.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2702,"sp":6.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2702,"sp":6.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2702,"sp":6.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2702,"sp":6.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2702,"sp":6.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2702,"sp":6.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2702,"sp":6.97},{"date":"2023-12-03T16:00:00.000Z","stockId":2702,"sp":6.34},{"date":"2023-11-30T16:00:00.000Z","stockId":2702,"sp":6.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2702,"sp":6.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2702,"sp":6.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2702,"sp":5.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2702,"sp":5.78},{"date":"2023-11-23T16:00:00.000Z","stockId":2702,"sp":5.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2702,"sp":5.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2702,"sp":5.57},{"date":"2023-11-20T16:00:00.000Z","stockId":2702,"sp":5.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2702,"sp":5.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2702,"sp":5.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2702,"sp":5.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2702,"sp":5.52},{"date":"2023-11-13T16:00:00.000Z","stockId":2702,"sp":5.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2702,"sp":5.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2702,"sp":5.43},{"date":"2023-11-08T16:00:00.000Z","stockId":2702,"sp":5.4},{"date":"2023-11-07T16:00:00.000Z","stockId":2702,"sp":5.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2702,"sp":5.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2702,"sp":5.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2702,"sp":5.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2702,"sp":5.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2702,"sp":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2702,"sp":5.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2702,"sp":5.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2702,"sp":5.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2702,"sp":5.17},{"date":"2023-10-24T16:00:00.000Z","stockId":2702,"sp":5.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2702,"sp":5.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2702,"sp":4.99},{"date":"2023-10-19T16:00:00.000Z","stockId":2702,"sp":5.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2702,"sp":5.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2702,"sp":5.25},{"date":"2023-10-16T16:00:00.000Z","stockId":2702,"sp":5.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2702,"sp":5.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2702,"sp":5.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2702,"sp":5.26},{"date":"2023-10-10T16:00:00.000Z","stockId":2702,"sp":5.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2702,"sp":5.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2702,"sp":5.27},{"date":"2023-09-27T16:00:00.000Z","stockId":2702,"sp":5.43},{"date":"2023-09-26T16:00:00.000Z","stockId":2702,"sp":5.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2702,"sp":5.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2702,"sp":5.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2702,"sp":5.47},{"date":"2023-09-20T16:00:00.000Z","stockId":2702,"sp":5.33},{"date":"2023-09-19T16:00:00.000Z","stockId":2702,"sp":5.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2702,"sp":5.47},{"date":"2023-09-17T16:00:00.000Z","stockId":2702,"sp":5.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2702,"sp":5.56},{"date":"2023-09-12T16:00:00.000Z","stockId":2702,"sp":5.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2702,"sp":5.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2702,"sp":5.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2702,"sp":5.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2702,"sp":5.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2023-09-03T16:00:00.000Z","stockId":2702,"sp":5.65},{"date":"2023-08-31T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2702,"sp":5.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2702,"sp":5.53},{"date":"2023-08-28T16:00:00.000Z","stockId":2702,"sp":5.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2702,"sp":5.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2702,"sp":5.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2702,"sp":5.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2702,"sp":5.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2702,"sp":5.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2702,"sp":5.37},{"date":"2023-08-17T16:00:00.000Z","stockId":2702,"sp":5.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2702,"sp":5.54},{"date":"2023-08-15T16:00:00.000Z","stockId":2702,"sp":5.48},{"date":"2023-08-14T16:00:00.000Z","stockId":2702,"sp":5.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2702,"sp":5.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2702,"sp":5.58},{"date":"2023-08-09T16:00:00.000Z","stockId":2702,"sp":5.79},{"date":"2023-08-08T16:00:00.000Z","stockId":2702,"sp":5.82},{"date":"2023-08-07T16:00:00.000Z","stockId":2702,"sp":6.09},{"date":"2023-08-06T16:00:00.000Z","stockId":2702,"sp":5.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2702,"sp":6.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2702,"sp":6.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2702,"sp":5.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2702,"sp":5.62},{"date":"2023-07-30T16:00:00.000Z","stockId":2702,"sp":5.69},{"date":"2023-07-27T16:00:00.000Z","stockId":2702,"sp":5.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2702,"sp":5.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2702,"sp":5.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2702,"sp":5.41},{"date":"2023-07-23T16:00:00.000Z","stockId":2702,"sp":5.35},{"date":"2023-07-20T16:00:00.000Z","stockId":2702,"sp":5.36},{"date":"2023-07-19T16:00:00.000Z","stockId":2702,"sp":5.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2702,"sp":5.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2702,"sp":5.22},{"date":"2023-07-16T16:00:00.000Z","stockId":2702,"sp":5.22},{"date":"2023-07-13T16:00:00.000Z","stockId":2702,"sp":5.25},{"date":"2023-07-12T16:00:00.000Z","stockId":2702,"sp":5.26}],"dateFlag":"day"}