window.pageData = {"stock":{"name":"海欣食品","stockCode":"002702","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":2702,"pb":2.971,"sp":5.59,"statistics":{"pb":{"q8v":3.109,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7338}},"lxr_fc_rights":5.59},{"date":"2026-04-22T16:00:00.000Z","stockId":2702,"pb":2.944,"sp":5.54,"statistics":{"pb":{"q8v":3.1091,"q5v":2.3128,"q2v":2.0335,"cvpos":0.72}},"lxr_fc_rights":5.54},{"stockId":2702,"date":"2026-04-21T16:00:00.000Z","pb":2.96,"sp":5.57,"statistics":{"pb":{"q8v":3.1091,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7265}},"lxr_fc_rights":5.57},{"date":"2026-04-20T16:00:00.000Z","stockId":2702,"pb":3.003,"sp":5.65,"statistics":{"pb":{"q8v":3.1091,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7427}},"lxr_fc_rights":5.65},{"date":"2026-04-19T16:00:00.000Z","stockId":2702,"pb":3.045,"sp":5.73,"statistics":{"pb":{"q8v":3.1099,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7663}},"lxr_fc_rights":5.73},{"date":"2026-04-16T16:00:00.000Z","stockId":2702,"pb":3.008,"sp":5.66,"statistics":{"pb":{"q8v":3.1164,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7434}},"lxr_fc_rights":5.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2702,"pb":3.008,"sp":5.66,"statistics":{"pb":{"q8v":3.1164,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7434}},"lxr_fc_rights":5.66},{"date":"2026-04-14T16:00:00.000Z","stockId":2702,"pb":2.966,"sp":5.58,"statistics":{"pb":{"q8v":3.1164,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7265}},"lxr_fc_rights":5.58},{"stockId":2702,"date":"2026-04-13T16:00:00.000Z","pb":2.992,"sp":5.63,"statistics":{"pb":{"q8v":3.1164,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7358}},"lxr_fc_rights":5.63},{"stockId":2702,"date":"2026-04-12T16:00:00.000Z","pb":2.976,"sp":5.6,"statistics":{"pb":{"q8v":3.1186,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7331}},"lxr_fc_rights":5.6},{"date":"2026-04-09T16:00:00.000Z","stockId":2702,"pb":2.966,"sp":5.58,"statistics":{"pb":{"q8v":3.1284,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7255}},"lxr_fc_rights":5.58},{"stockId":2702,"date":"2026-04-08T16:00:00.000Z","pb":2.934,"sp":5.52,"statistics":{"pb":{"q8v":3.1284,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7172}},"lxr_fc_rights":5.52},{"stockId":2702,"date":"2026-04-07T16:00:00.000Z","pb":3.008,"sp":5.66,"statistics":{"pb":{"q8v":3.1284,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7376}},"lxr_fc_rights":5.66},{"stockId":2702,"date":"2026-04-06T16:00:00.000Z","pb":2.955,"sp":5.56,"statistics":{"pb":{"q8v":3.1284,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7234}},"lxr_fc_rights":5.56},{"stockId":2702,"date":"2026-04-02T16:00:00.000Z","pb":2.801,"sp":5.27,"statistics":{"pb":{"q8v":3.1343,"q5v":2.3128,"q2v":2.0335,"cvpos":0.6897}},"lxr_fc_rights":5.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2702,"pb":2.966,"sp":5.58,"statistics":{"pb":{"q8v":3.1343,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7214}},"lxr_fc_rights":5.58},{"date":"2026-03-31T16:00:00.000Z","stockId":2702,"pb":2.997,"sp":5.64,"statistics":{"pb":{"q8v":3.1343,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7265}},"lxr_fc_rights":5.64},{"stockId":2702,"date":"2026-03-30T16:00:00.000Z","pb":3.13,"sp":5.89,"statistics":{"pb":{"q8v":3.1343,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7953}},"lxr_fc_rights":5.89},{"stockId":2702,"date":"2026-03-29T16:00:00.000Z","pb":3.125,"sp":5.88,"statistics":{"pb":{"q8v":3.1343,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7911}},"lxr_fc_rights":5.88},{"stockId":2702,"date":"2026-03-26T16:00:00.000Z","pb":3.04,"sp":5.72,"statistics":{"pb":{"q8v":3.1403,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7448}},"lxr_fc_rights":5.72},{"date":"2026-03-25T16:00:00.000Z","stockId":2702,"pb":2.997,"sp":5.64,"statistics":{"pb":{"q8v":3.1403,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7255}},"lxr_fc_rights":5.64},{"stockId":2702,"date":"2026-03-24T16:00:00.000Z","pb":3.051,"sp":5.74,"statistics":{"pb":{"q8v":3.1403,"q5v":2.3104,"q2v":2.0335,"cvpos":0.75}},"lxr_fc_rights":5.74},{"date":"2026-03-23T16:00:00.000Z","stockId":2702,"pb":2.95,"sp":5.55,"statistics":{"pb":{"q8v":3.1403,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7192}},"lxr_fc_rights":5.55},{"date":"2026-03-22T16:00:00.000Z","stockId":2702,"pb":2.817,"sp":5.3,"statistics":{"pb":{"q8v":3.1409,"q5v":2.3104,"q2v":2.0335,"cvpos":0.6929}},"lxr_fc_rights":5.3},{"stockId":2702,"date":"2026-03-19T16:00:00.000Z","pb":2.95,"sp":5.55,"statistics":{"pb":{"q8v":3.1463,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7159}},"lxr_fc_rights":5.55},{"stockId":2702,"date":"2026-03-18T16:00:00.000Z","pb":3.029,"sp":5.7,"statistics":{"pb":{"q8v":3.1493,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7324}},"lxr_fc_rights":5.7},{"stockId":2702,"date":"2026-03-17T16:00:00.000Z","pb":3.104,"sp":5.84,"statistics":{"pb":{"q8v":3.1493,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7666}},"lxr_fc_rights":5.84},{"date":"2026-03-16T16:00:00.000Z","stockId":2702,"pb":3.098,"sp":5.83,"statistics":{"pb":{"q8v":3.1493,"q5v":2.3104,"q2v":2.0335,"cvpos":0.7635}},"lxr_fc_rights":5.83},{"date":"2026-03-15T16:00:00.000Z","stockId":2702,"pb":3.157,"sp":5.94,"statistics":{"pb":{"q8v":3.1493,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8036}},"lxr_fc_rights":5.94},{"stockId":2702,"date":"2026-03-12T16:00:00.000Z","pb":3.109,"sp":5.85,"statistics":{"pb":{"q8v":3.1549,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7655}},"lxr_fc_rights":5.85},{"date":"2026-03-11T16:00:00.000Z","stockId":2702,"pb":3.146,"sp":5.92,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7903}},"lxr_fc_rights":5.92},{"stockId":2702,"date":"2026-03-10T16:00:00.000Z","pb":3.226,"sp":6.07,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8218}},"lxr_fc_rights":6.07},{"stockId":2702,"date":"2026-03-09T16:00:00.000Z","pb":3.274,"sp":6.16,"statistics":{"pb":{"q8v":3.1549,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8492}},"lxr_fc_rights":6.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2702,"pb":3.269,"sp":6.15,"statistics":{"pb":{"q8v":3.1549,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8451}},"lxr_fc_rights":6.15},{"date":"2026-03-05T16:00:00.000Z","stockId":2702,"sp":6.22,"pb":3.306,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.8621}},"lxr_fc_rights":6.22},{"date":"2026-03-04T16:00:00.000Z","stockId":2702,"sp":6.11,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.8345}},"pb":3.247,"lxr_fc_rights":6.11},{"stockId":2702,"date":"2026-03-03T16:00:00.000Z","sp":6.08,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8246}},"pb":3.231,"lxr_fc_rights":6.08},{"date":"2026-03-02T16:00:00.000Z","stockId":2702,"sp":6.11,"statistics":{"pb":{"q8v":3.1549,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8354}},"pb":3.247,"lxr_fc_rights":6.11},{"stockId":2702,"date":"2026-03-01T16:00:00.000Z","sp":6.32,"statistics":{"pb":{"q8v":3.1549,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8728}},"pb":3.359,"lxr_fc_rights":6.32},{"stockId":2702,"date":"2026-02-26T16:00:00.000Z","sp":6.56,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.8869}},"pb":3.486,"lxr_fc_rights":6.56},{"stockId":2702,"date":"2026-02-25T16:00:00.000Z","sp":6.46,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.8772}},"pb":3.433,"lxr_fc_rights":6.46},{"stockId":2702,"date":"2026-02-24T16:00:00.000Z","sp":6.63,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.895}},"pb":3.524,"lxr_fc_rights":6.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2702,"sp":6.41,"statistics":{"pb":{"q8v":3.1549,"q5v":2.3104,"q2v":2.0335,"cvpos":0.8741}},"pb":3.407,"lxr_fc_rights":6.41},{"stockId":2702,"date":"2026-02-12T16:00:00.000Z","pb":3.284,"sp":6.18,"statistics":{"pb":{"q8v":3.194,"q5v":2.3177,"q2v":2.0359,"cvpos":0.8386}},"lxr_fc_rights":6.18},{"date":"2026-02-11T16:00:00.000Z","stockId":2702,"pb":3.316,"sp":6.24,"statistics":{"pb":{"q8v":3.194,"q5v":2.3177,"q2v":2.0359,"cvpos":0.855}},"lxr_fc_rights":6.24},{"stockId":2702,"date":"2026-02-10T16:00:00.000Z","pb":3.683,"sp":6.93,"statistics":{"pb":{"q8v":3.1782,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9205}},"lxr_fc_rights":6.93},{"stockId":2702,"date":"2026-02-09T16:00:00.000Z","pb":3.848,"sp":7.24,"statistics":{"pb":{"q8v":3.1775,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9602}},"lxr_fc_rights":7.24},{"stockId":2702,"date":"2026-02-08T16:00:00.000Z","pb":4.039,"sp":7.6,"statistics":{"pb":{"q8v":3.1775,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9684}},"lxr_fc_rights":7.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2702,"pb":3.997,"sp":7.52,"statistics":{"pb":{"q8v":3.194,"q5v":2.3177,"q2v":2.0359,"cvpos":0.9685}},"lxr_fc_rights":7.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2702,"pb":4.087,"sp":7.69,"statistics":{"pb":{"q8v":3.194,"q5v":2.3177,"q2v":2.0359,"cvpos":0.9713}},"lxr_fc_rights":7.69},{"date":"2026-02-03T16:00:00.000Z","stockId":2702,"pb":3.715,"sp":6.99,"statistics":{"pb":{"q8v":3.1782,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9274}},"lxr_fc_rights":6.99},{"stockId":2702,"date":"2026-02-02T16:00:00.000Z","pb":3.667,"sp":6.9,"statistics":{"pb":{"q8v":3.1775,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9246}},"lxr_fc_rights":6.9},{"stockId":2702,"date":"2026-02-01T16:00:00.000Z","pb":3.582,"sp":6.74,"statistics":{"pb":{"q8v":3.1775,"q5v":2.3152,"q2v":2.0359,"cvpos":0.904}},"lxr_fc_rights":6.74},{"stockId":2702,"date":"2026-01-29T16:00:00.000Z","pb":3.571,"sp":6.72,"statistics":{"pb":{"q8v":3.194,"q5v":2.3177,"q2v":2.0359,"cvpos":0.9029}},"lxr_fc_rights":6.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2702,"pb":3.555,"sp":6.69,"statistics":{"pb":{"q8v":3.194,"q5v":2.3177,"q2v":2.0359,"cvpos":0.8988}},"lxr_fc_rights":6.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2702,"pb":3.54,"sp":6.66,"statistics":{"pb":{"q8v":3.1782,"q5v":2.3152,"q2v":2.0359,"cvpos":0.889}},"lxr_fc_rights":6.66},{"date":"2026-01-26T16:00:00.000Z","stockId":2702,"pb":3.603,"sp":6.78,"statistics":{"pb":{"q8v":3.1775,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9081}},"lxr_fc_rights":6.78},{"date":"2026-01-25T16:00:00.000Z","stockId":2702,"pb":3.603,"sp":6.78,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0359,"cvpos":0.9093}},"lxr_fc_rights":6.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2702,"pb":3.726,"sp":7.01,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9298}},"lxr_fc_rights":7.01},{"stockId":2702,"date":"2026-01-21T16:00:00.000Z","pb":3.619,"sp":6.81,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.916}},"lxr_fc_rights":6.81},{"date":"2026-01-20T16:00:00.000Z","stockId":2702,"pb":3.545,"sp":6.67,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.8993}},"lxr_fc_rights":6.67},{"stockId":2702,"date":"2026-01-19T16:00:00.000Z","pb":3.603,"sp":6.78,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.913}},"lxr_fc_rights":6.78},{"stockId":2702,"date":"2026-01-18T16:00:00.000Z","pb":3.667,"sp":6.9,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.9268}},"lxr_fc_rights":6.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2702,"pb":3.641,"sp":6.85,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9215}},"lxr_fc_rights":6.85},{"date":"2026-01-14T16:00:00.000Z","stockId":2702,"pb":3.747,"sp":7.05,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9339}},"lxr_fc_rights":7.05},{"date":"2026-01-13T16:00:00.000Z","stockId":2702,"pb":3.747,"sp":7.05,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9352}},"lxr_fc_rights":7.05},{"stockId":2702,"date":"2026-01-12T16:00:00.000Z","pb":3.773,"sp":7.1,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.9392}},"lxr_fc_rights":7.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2702,"pb":4.05,"sp":7.62,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.971}},"lxr_fc_rights":7.62},{"stockId":2702,"date":"2026-01-08T16:00:00.000Z","pb":3.922,"sp":7.38,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9697}},"lxr_fc_rights":7.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2702,"pb":3.906,"sp":7.35,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9697}},"lxr_fc_rights":7.35},{"date":"2026-01-06T16:00:00.000Z","stockId":2702,"pb":3.731,"sp":7.02,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9393}},"lxr_fc_rights":7.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2702,"pb":3.773,"sp":7.1,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.9448}},"lxr_fc_rights":7.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2702,"pb":3.757,"sp":7.07,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3104,"q2v":2.0335,"cvpos":0.9434}},"lxr_fc_rights":7.07},{"date":"2025-12-30T16:00:00.000Z","stockId":2702,"pb":3.784,"sp":7.12,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9449}},"lxr_fc_rights":7.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2702,"pb":3.922,"sp":7.38,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9697}},"lxr_fc_rights":7.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2702,"pb":4.14,"sp":7.79,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9724}},"lxr_fc_rights":7.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2702,"pb":4.602,"sp":8.66,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9835}},"lxr_fc_rights":8.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2702,"pb":4.943,"sp":9.3,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9917}},"lxr_fc_rights":9.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2702,"pb":4.826,"sp":9.08,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9917}},"lxr_fc_rights":9.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2702,"pb":4.943,"sp":9.3,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9931}},"lxr_fc_rights":9.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2702,"pb":4.677,"sp":8.8,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9917}},"lxr_fc_rights":8.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2702,"pb":4.565,"sp":8.59,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.989}},"lxr_fc_rights":8.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2702,"pb":4.252,"sp":8,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9835}},"lxr_fc_rights":8},{"date":"2025-12-16T16:00:00.000Z","stockId":2702,"pb":4.337,"sp":8.16,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9862}},"lxr_fc_rights":8.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2702,"pb":4.523,"sp":8.51,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.9876}},"lxr_fc_rights":8.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2702,"pb":4.533,"sp":8.53,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.989}},"lxr_fc_rights":8.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2702,"pb":4.3,"sp":8.09,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.989}},"lxr_fc_rights":8.09},{"date":"2025-12-10T16:00:00.000Z","stockId":2702,"pb":4.762,"sp":8.96,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9931}},"lxr_fc_rights":8.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2702,"pb":5.288,"sp":9.95,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9972}},"lxr_fc_rights":9.95},{"date":"2025-12-08T16:00:00.000Z","stockId":2702,"pb":5.878,"sp":11.06,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":1}},"lxr_fc_rights":11.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2702,"pb":5.421,"sp":10.2,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":1}},"lxr_fc_rights":10.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2702,"pb":5.075,"sp":9.55,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9986}},"lxr_fc_rights":9.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2702,"pb":4.613,"sp":8.68,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9972}},"lxr_fc_rights":8.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2702,"pb":5.123,"sp":9.64,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":1}},"lxr_fc_rights":9.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2702,"pb":4.656,"sp":8.76,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":1}},"lxr_fc_rights":8.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2702,"pb":4.23,"sp":7.96,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":1}},"lxr_fc_rights":7.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2702,"pb":3.848,"sp":7.24,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.9821}},"lxr_fc_rights":7.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2702,"pb":3.497,"sp":6.58,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3152,"q2v":2.0335,"cvpos":0.8913}},"lxr_fc_rights":6.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2702,"pb":3.178,"sp":5.98,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3152,"q2v":2.0335,"cvpos":0.8044}},"lxr_fc_rights":5.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2702,"pb":2.891,"sp":5.44,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7048}},"lxr_fc_rights":5.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2702,"pb":2.695,"sp":5.07,"statistics":{"pb":{"q8v":3.1702,"q5v":2.3128,"q2v":2.0335,"cvpos":0.669}},"lxr_fc_rights":5.07},{"date":"2025-11-20T16:00:00.000Z","stockId":2702,"pb":2.647,"sp":4.98,"statistics":{"pb":{"q8v":3.194,"q5v":2.3152,"q2v":2.0335,"cvpos":0.6465}},"lxr_fc_rights":4.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2702,"pb":2.737,"sp":5.15,"statistics":{"pb":{"q8v":3.1952,"q5v":2.3152,"q2v":2.0335,"cvpos":0.6726}},"lxr_fc_rights":5.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2702,"pb":2.971,"sp":5.59,"statistics":{"pb":{"q8v":3.1952,"q5v":2.3152,"q2v":2.0335,"cvpos":0.7121}},"lxr_fc_rights":5.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2702,"pb":2.896,"sp":5.45,"statistics":{"pb":{"q8v":3.1952,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7007}},"lxr_fc_rights":5.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2702,"pb":3.019,"sp":5.68,"statistics":{"pb":{"q8v":3.2,"q5v":2.3128,"q2v":2.0335,"cvpos":0.7214}},"lxr_fc_rights":5.68},{"date":"2025-11-13T16:00:00.000Z","stockId":2702,"pb":2.966,"sp":5.58,"statistics":{"pb":{"q8v":3.2193,"q5v":2.3152,"q2v":2.0335,"cvpos":0.7084}},"lxr_fc_rights":5.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2702,"pb":3.141,"sp":5.91,"statistics":{"pb":{"q8v":3.2239,"q5v":2.3152,"q2v":2.0335,"cvpos":0.7758}},"lxr_fc_rights":5.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2702,"pb":2.854,"sp":5.37,"statistics":{"pb":{"q8v":3.2239,"q5v":2.3152,"q2v":2.0335,"cvpos":0.6915}},"lxr_fc_rights":5.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2702,"pb":2.811,"sp":5.29,"statistics":{"pb":{"q8v":3.2239,"q5v":2.3128,"q2v":2.0335,"cvpos":0.6855}},"lxr_fc_rights":5.29},{"date":"2025-11-09T16:00:00.000Z","stockId":2702,"pb":2.726,"sp":5.13,"statistics":{"pb":{"q8v":3.2239,"q5v":2.3128,"q2v":2.0335,"cvpos":0.6731}},"lxr_fc_rights":5.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2702,"pb":2.657,"sp":5,"statistics":{"pb":{"q8v":3.2288,"q5v":2.3152,"q2v":2.0335,"cvpos":0.6547}},"lxr_fc_rights":5},{"date":"2025-11-05T16:00:00.000Z","stockId":2702,"pb":2.663,"sp":5.01,"statistics":{"pb":{"q8v":3.2299,"q5v":2.3152,"q2v":2.0335,"cvpos":0.6547}},"lxr_fc_rights":5.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2702,"pb":2.721,"sp":5.12,"statistics":{"pb":{"q8v":3.2299,"q5v":2.3152,"q2v":2.0335,"cvpos":0.668}},"lxr_fc_rights":5.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2702,"pb":2.62,"sp":4.93,"statistics":{"pb":{"q8v":3.2299,"q5v":2.3128,"q2v":2.0335,"cvpos":0.6386}},"lxr_fc_rights":4.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2702,"pb":2.615,"sp":4.92,"statistics":{"pb":{"q8v":3.2358,"q5v":2.3128,"q2v":2.0335,"cvpos":0.6345}},"lxr_fc_rights":4.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2702,"pb":2.556,"sp":4.81,"statistics":{"pb":{"q8v":3.2413,"q5v":2.3152,"q2v":2.0335,"cvpos":0.6011}},"lxr_fc_rights":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2702,"pb":2.535,"sp":4.77,"statistics":{"pb":{"q8v":3.2413,"q5v":2.3152,"q2v":2.0335,"cvpos":0.5942}},"lxr_fc_rights":4.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2702,"pb":2.495,"sp":4.73,"statistics":{"pb":{"q8v":3.2413,"q5v":2.3152,"q2v":2.0335,"cvpos":0.5758}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2702,"pb":2.548,"sp":4.83,"statistics":{"pb":{"q8v":3.2413,"q5v":2.3128,"q2v":2.0335,"cvpos":0.5986}},"lxr_fc_rights":4.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2702,"pb":2.5,"sp":4.74,"statistics":{"pb":{"q8v":3.2413,"q5v":2.3128,"q2v":2.0335,"cvpos":0.5807}},"lxr_fc_rights":4.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2702,"pb":2.453,"sp":4.65,"statistics":{"pb":{"q8v":3.2418,"q5v":2.3152,"q2v":2.0335,"cvpos":0.5585}},"lxr_fc_rights":4.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2702,"pb":2.474,"sp":4.69,"statistics":{"pb":{"q8v":3.2418,"q5v":2.3152,"q2v":2.0335,"cvpos":0.5695}},"lxr_fc_rights":4.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2702,"pb":2.458,"sp":4.66,"statistics":{"pb":{"q8v":3.2418,"q5v":2.3152,"q2v":2.0335,"cvpos":0.562}},"lxr_fc_rights":4.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2702,"pb":2.432,"sp":4.61,"statistics":{"pb":{"q8v":3.2418,"q5v":2.3128,"q2v":2.0335,"cvpos":0.5503}},"lxr_fc_rights":4.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2702,"pb":2.379,"sp":4.51,"statistics":{"pb":{"q8v":3.2418,"q5v":2.3128,"q2v":2.0335,"cvpos":0.5366}},"lxr_fc_rights":4.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2702,"pb":2.31,"sp":4.38,"statistics":{"pb":{"q8v":3.2431,"q5v":2.3152,"q2v":2.0335,"cvpos":0.4966}},"lxr_fc_rights":4.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2702,"pb":2.295,"sp":4.35,"statistics":{"pb":{"q8v":3.248,"q5v":2.3152,"q2v":2.0335,"cvpos":0.4897}},"lxr_fc_rights":4.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2702,"pb":2.31,"sp":4.38,"statistics":{"pb":{"q8v":3.248,"q5v":2.3152,"q2v":2.0335,"cvpos":0.4959}},"lxr_fc_rights":4.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2702,"pb":2.274,"sp":4.31,"statistics":{"pb":{"q8v":3.248,"q5v":2.3177,"q2v":2.0335,"cvpos":0.4648}},"lxr_fc_rights":4.31},{"date":"2025-10-12T16:00:00.000Z","stockId":2702,"pb":2.258,"sp":4.28,"statistics":{"pb":{"q8v":3.2585,"q5v":2.3218,"q2v":2.0335,"cvpos":0.4524}},"lxr_fc_rights":4.28},{"date":"2025-10-09T16:00:00.000Z","stockId":2702,"pb":2.268,"sp":4.3,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3255,"q2v":2.0335,"cvpos":0.4594}},"lxr_fc_rights":4.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2702,"pb":2.231,"sp":4.23,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3281,"q2v":2.0335,"cvpos":0.4168}},"lxr_fc_rights":4.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2702,"pb":2.252,"sp":4.27,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3299,"q2v":2.0335,"cvpos":0.4463}},"lxr_fc_rights":4.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2702,"pb":2.263,"sp":4.29,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3299,"q2v":2.0335,"cvpos":0.4545}},"lxr_fc_rights":4.29},{"date":"2025-09-25T16:00:00.000Z","stockId":2702,"pb":2.247,"sp":4.26,"statistics":{"pb":{"q8v":3.2595,"q5v":2.3358,"q2v":2.0359,"cvpos":0.4313}},"lxr_fc_rights":4.26},{"date":"2025-09-24T16:00:00.000Z","stockId":2702,"pb":2.237,"sp":4.24,"statistics":{"pb":{"q8v":3.2595,"q5v":2.3368,"q2v":2.0359,"cvpos":0.4217}},"lxr_fc_rights":4.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2702,"pb":2.289,"sp":4.34,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3384,"q2v":2.0335,"cvpos":0.4691}},"lxr_fc_rights":4.34},{"date":"2025-09-22T16:00:00.000Z","stockId":2702,"pb":2.279,"sp":4.32,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3401,"q2v":2.0335,"cvpos":0.4573}},"lxr_fc_rights":4.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2702,"pb":2.284,"sp":4.33,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3401,"q2v":2.0335,"cvpos":0.4614}},"lxr_fc_rights":4.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2702,"pb":2.326,"sp":4.41,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3474,"q2v":2.0359,"cvpos":0.4876}},"lxr_fc_rights":4.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2702,"pb":2.353,"sp":4.46,"statistics":{"pb":{"q8v":3.2597,"q5v":2.3503,"q2v":2.0359,"cvpos":0.5014}},"lxr_fc_rights":4.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2702,"pb":2.379,"sp":4.51,"statistics":{"pb":{"q8v":3.2657,"q5v":2.3488,"q2v":2.0335,"cvpos":0.5131}},"lxr_fc_rights":4.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2702,"pb":2.442,"sp":4.63,"statistics":{"pb":{"q8v":3.2657,"q5v":2.3474,"q2v":2.0335,"cvpos":0.5262}},"lxr_fc_rights":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2702,"pb":2.495,"sp":4.73,"statistics":{"pb":{"q8v":3.2657,"q5v":2.3474,"q2v":2.0335,"cvpos":0.5441}},"lxr_fc_rights":4.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2702,"pb":2.426,"sp":4.6,"statistics":{"pb":{"q8v":3.271,"q5v":2.3503,"q2v":2.0359,"cvpos":0.5192}},"lxr_fc_rights":4.6},{"date":"2025-09-10T16:00:00.000Z","stockId":2702,"pb":2.453,"sp":4.65,"statistics":{"pb":{"q8v":3.2717,"q5v":2.3488,"q2v":2.0335,"cvpos":0.5296}},"lxr_fc_rights":4.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2702,"pb":2.469,"sp":4.68,"statistics":{"pb":{"q8v":3.2717,"q5v":2.3474,"q2v":2.0335,"cvpos":0.5358}},"lxr_fc_rights":4.68},{"date":"2025-09-08T16:00:00.000Z","stockId":2702,"pb":2.442,"sp":4.63,"statistics":{"pb":{"q8v":3.2717,"q5v":2.3473,"q2v":2.0335,"cvpos":0.5255}},"lxr_fc_rights":4.63},{"date":"2025-09-07T16:00:00.000Z","stockId":2702,"pb":2.442,"sp":4.63,"statistics":{"pb":{"q8v":3.2751,"q5v":2.3473,"q2v":2.0335,"cvpos":0.5255}},"lxr_fc_rights":4.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2702,"pb":2.374,"sp":4.5,"statistics":{"pb":{"q8v":3.2776,"q5v":2.3488,"q2v":2.0335,"cvpos":0.5117}},"lxr_fc_rights":4.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2702,"pb":2.368,"sp":4.49,"statistics":{"pb":{"q8v":3.2827,"q5v":2.3488,"q2v":2.0335,"cvpos":0.5089}},"lxr_fc_rights":4.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2702,"pb":2.268,"sp":4.3,"statistics":{"pb":{"q8v":3.2827,"q5v":2.3474,"q2v":2.0335,"cvpos":0.4532}},"lxr_fc_rights":4.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2702,"pb":2.347,"sp":4.45,"statistics":{"pb":{"q8v":3.2827,"q5v":2.3488,"q2v":2.0335,"cvpos":0.4993}},"lxr_fc_rights":4.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2702,"pb":2.337,"sp":4.43,"statistics":{"pb":{"q8v":3.2871,"q5v":2.3528,"q2v":2.0335,"cvpos":0.4938}},"lxr_fc_rights":4.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2702,"pb":2.289,"sp":4.34,"statistics":{"pb":{"q8v":3.2883,"q5v":2.3567,"q2v":2.0335,"cvpos":0.4649}},"lxr_fc_rights":4.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.35,"statistics":{"pb":{"q8v":3.2883,"q5v":2.3587,"q2v":2.0335,"cvpos":0.4305}},"lxr_fc_rights":4.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2702,"pb":2.289,"sp":4.43,"statistics":{"pb":{"q8v":3.2883,"q5v":2.3605,"q2v":2.0335,"cvpos":0.4628}},"lxr_fc_rights":4.43},{"date":"2025-08-25T16:00:00.000Z","stockId":2702,"pb":2.356,"sp":4.56,"statistics":{"pb":{"q8v":3.2883,"q5v":2.3635,"q2v":2.0335,"cvpos":0.4966}},"lxr_fc_rights":4.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2702,"pb":2.315,"sp":4.48,"statistics":{"pb":{"q8v":3.2887,"q5v":2.37,"q2v":2.0335,"cvpos":0.4759}},"lxr_fc_rights":4.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2702,"pb":2.294,"sp":4.44,"statistics":{"pb":{"q8v":3.2998,"q5v":2.404,"q2v":2.0335,"cvpos":0.4622}},"lxr_fc_rights":4.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2702,"pb":2.315,"sp":4.48,"statistics":{"pb":{"q8v":3.3015,"q5v":2.4142,"q2v":2.0335,"cvpos":0.4732}},"lxr_fc_rights":4.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2702,"pb":2.315,"sp":4.48,"statistics":{"pb":{"q8v":3.3015,"q5v":2.4167,"q2v":2.0335,"cvpos":0.4738}},"lxr_fc_rights":4.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2702,"pb":2.294,"sp":4.44,"statistics":{"pb":{"q8v":3.3015,"q5v":2.4193,"q2v":2.0335,"cvpos":0.4634}},"lxr_fc_rights":4.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2702,"pb":2.232,"sp":4.32,"statistics":{"pb":{"q8v":3.3071,"q5v":2.4229,"q2v":2.0335,"cvpos":0.4179}},"lxr_fc_rights":4.32},{"date":"2025-08-14T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4297,"q2v":2.0335,"cvpos":0.3893}},"lxr_fc_rights":4.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2702,"pb":2.212,"sp":4.28,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4331,"q2v":2.0335,"cvpos":0.4003}},"lxr_fc_rights":4.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2702,"pb":2.294,"sp":4.44,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4354,"q2v":2.0335,"cvpos":0.4587}},"lxr_fc_rights":4.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2702,"pb":2.32,"sp":4.49,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4414,"q2v":2.0335,"cvpos":0.4676}},"lxr_fc_rights":4.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2702,"pb":2.336,"sp":4.52,"statistics":{"pb":{"q8v":3.3113,"q5v":2.45,"q2v":2.0335,"cvpos":0.4745}},"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2702,"pb":2.31,"sp":4.47,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4569,"q2v":2.0335,"cvpos":0.4649}},"lxr_fc_rights":4.47},{"date":"2025-08-06T16:00:00.000Z","stockId":2702,"pb":2.294,"sp":4.44,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4592,"q2v":2.0335,"cvpos":0.458}},"lxr_fc_rights":4.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2702,"pb":2.279,"sp":4.41,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4592,"q2v":2.0335,"cvpos":0.4504}},"lxr_fc_rights":4.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2702,"pb":2.284,"sp":4.42,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4608,"q2v":2.0335,"cvpos":0.4538}},"lxr_fc_rights":4.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2702,"pb":2.284,"sp":4.42,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4679,"q2v":2.0335,"cvpos":0.4538}},"lxr_fc_rights":4.42},{"date":"2025-07-31T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.35,"statistics":{"pb":{"q8v":3.3113,"q5v":2.4872,"q2v":2.0335,"cvpos":0.4264}},"lxr_fc_rights":4.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2702,"pb":2.227,"sp":4.31,"statistics":{"pb":{"q8v":3.3127,"q5v":2.4928,"q2v":2.0335,"cvpos":0.4085}},"lxr_fc_rights":4.31},{"date":"2025-07-29T16:00:00.000Z","stockId":2702,"pb":2.294,"sp":4.44,"statistics":{"pb":{"q8v":3.3127,"q5v":2.4973,"q2v":2.0335,"cvpos":0.4518}},"lxr_fc_rights":4.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2702,"pb":2.258,"sp":4.37,"statistics":{"pb":{"q8v":3.3127,"q5v":2.4979,"q2v":2.0335,"cvpos":0.4386}},"lxr_fc_rights":4.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2702,"pb":2.284,"sp":4.42,"statistics":{"pb":{"q8v":3.3127,"q5v":2.5003,"q2v":2.0335,"cvpos":0.4497}},"lxr_fc_rights":4.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2702,"pb":2.258,"sp":4.37,"statistics":{"pb":{"q8v":3.3246,"q5v":2.5068,"q2v":2.0335,"cvpos":0.4374}},"lxr_fc_rights":4.37},{"date":"2025-07-23T16:00:00.000Z","stockId":2702,"pb":2.279,"sp":4.41,"statistics":{"pb":{"q8v":3.3246,"q5v":2.5092,"q2v":2.0335,"cvpos":0.4443}},"lxr_fc_rights":4.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.35,"statistics":{"pb":{"q8v":3.3246,"q5v":2.5116,"q2v":2.0335,"cvpos":0.4256}},"lxr_fc_rights":4.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2702,"pb":2.263,"sp":4.38,"statistics":{"pb":{"q8v":3.3246,"q5v":2.5133,"q2v":2.0335,"cvpos":0.44}},"lxr_fc_rights":4.38},{"date":"2025-07-20T16:00:00.000Z","stockId":2702,"pb":2.258,"sp":4.37,"statistics":{"pb":{"q8v":3.3246,"q5v":2.518,"q2v":2.0335,"cvpos":0.4372}},"lxr_fc_rights":4.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2702,"pb":2.212,"sp":4.28,"statistics":{"pb":{"q8v":3.3343,"q5v":2.5228,"q2v":2.0335,"cvpos":0.4003}},"lxr_fc_rights":4.28},{"date":"2025-07-16T16:00:00.000Z","stockId":2702,"pb":2.201,"sp":4.26,"statistics":{"pb":{"q8v":3.3389,"q5v":2.5268,"q2v":2.0335,"cvpos":0.3783}},"lxr_fc_rights":4.26},{"date":"2025-07-15T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.3389,"q5v":2.5291,"q2v":2.0335,"cvpos":0.3884}},"lxr_fc_rights":4.27},{"date":"2025-07-14T16:00:00.000Z","stockId":2702,"pb":2.17,"sp":4.2,"statistics":{"pb":{"q8v":3.3389,"q5v":2.5322,"q2v":2.0335,"cvpos":0.3545}},"lxr_fc_rights":4.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2702,"pb":2.222,"sp":4.3,"statistics":{"pb":{"q8v":3.3426,"q5v":2.5382,"q2v":2.0335,"cvpos":0.4014}},"lxr_fc_rights":4.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2702,"pb":2.238,"sp":4.33,"statistics":{"pb":{"q8v":3.3458,"q5v":2.5515,"q2v":2.0335,"cvpos":0.4099}},"lxr_fc_rights":4.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2702,"pb":2.238,"sp":4.33,"statistics":{"pb":{"q8v":3.3458,"q5v":2.5581,"q2v":2.0335,"cvpos":0.4099}},"lxr_fc_rights":4.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2702,"pb":2.243,"sp":4.34,"statistics":{"pb":{"q8v":3.3458,"q5v":2.5581,"q2v":2.0335,"cvpos":0.4118}},"lxr_fc_rights":4.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2702,"pb":2.232,"sp":4.32,"statistics":{"pb":{"q8v":3.3458,"q5v":2.5637,"q2v":2.0335,"cvpos":0.4069}},"lxr_fc_rights":4.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.3458,"q5v":2.5738,"q2v":2.0335,"cvpos":0.3876}},"lxr_fc_rights":4.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2702,"pb":2.181,"sp":4.22,"statistics":{"pb":{"q8v":3.3546,"q5v":2.582,"q2v":2.0335,"cvpos":0.3645}},"lxr_fc_rights":4.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.3552,"q5v":2.5825,"q2v":2.0335,"cvpos":0.3851}},"lxr_fc_rights":4.27},{"date":"2025-07-01T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.3552,"q5v":2.5829,"q2v":2.0335,"cvpos":0.3857}},"lxr_fc_rights":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2702,"pb":2.155,"sp":4.17,"statistics":{"pb":{"q8v":3.3552,"q5v":2.5829,"q2v":2.0335,"cvpos":0.3352}},"lxr_fc_rights":4.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2702,"pb":2.16,"sp":4.18,"statistics":{"pb":{"q8v":3.3688,"q5v":2.5849,"q2v":2.0335,"cvpos":0.3366}},"lxr_fc_rights":4.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2702,"pb":2.15,"sp":4.16,"statistics":{"pb":{"q8v":3.3905,"q5v":2.5877,"q2v":2.0335,"cvpos":0.326}},"lxr_fc_rights":4.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2702,"pb":2.139,"sp":4.14,"statistics":{"pb":{"q8v":3.3905,"q5v":2.5896,"q2v":2.0335,"cvpos":0.315}},"lxr_fc_rights":4.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2702,"pb":2.15,"sp":4.16,"statistics":{"pb":{"q8v":3.3905,"q5v":2.5916,"q2v":2.0335,"cvpos":0.3251}},"lxr_fc_rights":4.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2702,"pb":2.139,"sp":4.14,"statistics":{"pb":{"q8v":3.3905,"q5v":2.594,"q2v":2.0335,"cvpos":0.3159}},"lxr_fc_rights":4.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2702,"pb":2.088,"sp":4.04,"statistics":{"pb":{"q8v":3.3965,"q5v":2.5964,"q2v":2.0335,"cvpos":0.2593}},"lxr_fc_rights":4.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2702,"pb":2.057,"sp":3.98,"statistics":{"pb":{"q8v":3.397,"q5v":2.5992,"q2v":2.0335,"cvpos":0.2146}},"lxr_fc_rights":3.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2702,"pb":2.072,"sp":4.01,"statistics":{"pb":{"q8v":3.3975,"q5v":2.6012,"q2v":2.0335,"cvpos":0.238}},"lxr_fc_rights":4.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2702,"pb":2.119,"sp":4.1,"statistics":{"pb":{"q8v":3.3975,"q5v":2.6012,"q2v":2.0335,"cvpos":0.2824}},"lxr_fc_rights":4.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2702,"pb":2.16,"sp":4.18,"statistics":{"pb":{"q8v":3.3975,"q5v":2.6016,"q2v":2.0335,"cvpos":0.3255}},"lxr_fc_rights":4.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2702,"pb":2.176,"sp":4.21,"statistics":{"pb":{"q8v":3.4074,"q5v":2.6019,"q2v":2.0335,"cvpos":0.3448}},"lxr_fc_rights":4.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2702,"pb":2.16,"sp":4.18,"statistics":{"pb":{"q8v":3.409,"q5v":2.6041,"q2v":2.0335,"cvpos":0.3246}},"lxr_fc_rights":4.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2702,"pb":2.227,"sp":4.31,"statistics":{"pb":{"q8v":3.4128,"q5v":2.6065,"q2v":2.0335,"cvpos":0.3783}},"lxr_fc_rights":4.31},{"date":"2025-06-10T16:00:00.000Z","stockId":2702,"pb":2.243,"sp":4.34,"statistics":{"pb":{"q8v":3.4128,"q5v":2.607,"q2v":2.0335,"cvpos":0.3857}},"lxr_fc_rights":4.34},{"date":"2025-06-09T16:00:00.000Z","stockId":2702,"pb":2.232,"sp":4.32,"statistics":{"pb":{"q8v":3.4128,"q5v":2.6113,"q2v":2.0335,"cvpos":0.3821}},"lxr_fc_rights":4.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2702,"pb":2.253,"sp":4.36,"statistics":{"pb":{"q8v":3.413,"q5v":2.6156,"q2v":2.0335,"cvpos":0.3945}},"lxr_fc_rights":4.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2702,"pb":2.253,"sp":4.36,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6204,"q2v":2.0335,"cvpos":0.3934}},"lxr_fc_rights":4.36},{"date":"2025-06-04T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.35,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6252,"q2v":2.0335,"cvpos":0.3851}},"lxr_fc_rights":4.35},{"date":"2025-06-03T16:00:00.000Z","stockId":2702,"pb":2.279,"sp":4.41,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6299,"q2v":2.0335,"cvpos":0.3967}},"lxr_fc_rights":4.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2702,"pb":2.232,"sp":4.32,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6347,"q2v":2.0335,"cvpos":0.3821}},"lxr_fc_rights":4.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2702,"pb":2.176,"sp":4.21,"statistics":{"pb":{"q8v":3.4262,"q5v":2.6445,"q2v":2.0335,"cvpos":0.3425}},"lxr_fc_rights":4.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2702,"pb":2.217,"sp":4.29,"statistics":{"pb":{"q8v":3.4308,"q5v":2.6471,"q2v":2.0335,"cvpos":0.3728}},"lxr_fc_rights":4.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2702,"pb":2.201,"sp":4.26,"statistics":{"pb":{"q8v":3.4308,"q5v":2.6495,"q2v":2.0335,"cvpos":0.3567}},"lxr_fc_rights":4.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.4308,"q5v":2.6517,"q2v":2.0335,"cvpos":0.3655}},"lxr_fc_rights":4.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2702,"pb":2.17,"sp":4.2,"statistics":{"pb":{"q8v":3.4308,"q5v":2.6541,"q2v":2.0335,"cvpos":0.3379}},"lxr_fc_rights":4.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2702,"pb":2.139,"sp":4.14,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6543,"q2v":2.0335,"cvpos":0.3095}},"lxr_fc_rights":4.14},{"date":"2025-05-21T16:00:00.000Z","stockId":2702,"pb":2.17,"sp":4.2,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6543,"q2v":2.0335,"cvpos":0.3356}},"lxr_fc_rights":4.2},{"date":"2025-05-20T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.27,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6543,"q2v":2.0335,"cvpos":0.3609}},"lxr_fc_rights":4.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2702,"pb":2.258,"sp":4.37,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6589,"q2v":2.0335,"cvpos":0.3807}},"lxr_fc_rights":4.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2702,"pb":2.227,"sp":4.31,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6659,"q2v":2.0335,"cvpos":0.3683}},"lxr_fc_rights":4.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2702,"pb":2.176,"sp":4.21,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6685,"q2v":2.0335,"cvpos":0.3384}},"lxr_fc_rights":4.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2702,"pb":2.201,"sp":4.26,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6757,"q2v":2.0335,"cvpos":0.3508}},"lxr_fc_rights":4.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2702,"pb":2.15,"sp":4.16,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6828,"q2v":2.0335,"cvpos":0.3168}},"lxr_fc_rights":4.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2702,"pb":2.145,"sp":4.15,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6852,"q2v":2.0335,"cvpos":0.3117}},"lxr_fc_rights":4.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2702,"pb":2.145,"sp":4.15,"statistics":{"pb":{"q8v":3.4377,"q5v":2.6994,"q2v":2.0335,"cvpos":0.3117}},"lxr_fc_rights":4.15},{"date":"2025-05-08T16:00:00.000Z","stockId":2702,"pb":2.16,"sp":4.18,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7114,"q2v":2.0335,"cvpos":0.3191}},"lxr_fc_rights":4.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2702,"pb":2.181,"sp":4.22,"statistics":{"pb":{"q8v":3.4377,"q5v":2.725,"q2v":2.0335,"cvpos":0.3343}},"lxr_fc_rights":4.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2702,"pb":2.114,"sp":4.09,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7386,"q2v":2.0335,"cvpos":0.2782}},"lxr_fc_rights":4.09},{"date":"2025-05-05T16:00:00.000Z","stockId":2702,"pb":2.093,"sp":4.05,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7418,"q2v":2.0335,"cvpos":0.2593}},"lxr_fc_rights":4.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2702,"pb":2.046,"sp":3.96,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7545,"q2v":2.0335,"cvpos":0.2107}},"lxr_fc_rights":3.96},{"date":"2025-04-28T16:00:00.000Z","stockId":2702,"pb":2.093,"sp":4.05,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7593,"q2v":2.0335,"cvpos":0.2579}},"lxr_fc_rights":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2702,"pb":2.052,"sp":3.97,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7665,"q2v":2.0335,"cvpos":0.211}},"lxr_fc_rights":3.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2702,"pb":2.008,"sp":3.93,"statistics":{"pb":{"q8v":3.4377,"q5v":2.7832,"q2v":2.0335,"cvpos":0.1912}},"lxr_fc_rights":3.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2702,"pb":2.085,"sp":4.08,"statistics":{"pb":{"q8v":3.4385,"q5v":2.7976,"q2v":2.0359,"cvpos":0.2476}},"lxr_fc_rights":4.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2702,"pb":2.166,"sp":4.24,"statistics":{"pb":{"q8v":3.4385,"q5v":2.7976,"q2v":2.0359,"cvpos":0.3168}},"lxr_fc_rights":4.24},{"date":"2025-04-21T16:00:00.000Z","stockId":2702,"pb":2.361,"sp":4.62,"statistics":{"pb":{"q8v":3.4385,"q5v":2.812,"q2v":2.0359,"cvpos":0.3807}},"lxr_fc_rights":4.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2702,"pb":2.146,"sp":4.2,"statistics":{"pb":{"q8v":3.4435,"q5v":2.8311,"q2v":2.0359,"cvpos":0.3021}},"lxr_fc_rights":4.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2702,"pb":2.136,"sp":4.18,"statistics":{"pb":{"q8v":3.4549,"q5v":2.8455,"q2v":2.0359,"cvpos":0.293}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.4,"statistics":{"pb":{"q8v":3.455,"q5v":2.8599,"q2v":2.0359,"cvpos":0.348}},"lxr_fc_rights":4.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2702,"pb":2.151,"sp":4.21,"statistics":{"pb":{"q8v":3.455,"q5v":2.8695,"q2v":2.0359,"cvpos":0.303}},"lxr_fc_rights":4.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2702,"pb":2.115,"sp":4.14,"statistics":{"pb":{"q8v":3.455,"q5v":2.8695,"q2v":2.0359,"cvpos":0.2703}},"lxr_fc_rights":4.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2702,"pb":2.059,"sp":4.03,"statistics":{"pb":{"q8v":3.455,"q5v":2.8743,"q2v":2.0359,"cvpos":0.2124}},"lxr_fc_rights":4.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2702,"pb":1.998,"sp":3.91,"statistics":{"pb":{"q8v":3.4722,"q5v":2.8838,"q2v":2.0359,"cvpos":0.1816}},"lxr_fc_rights":3.91},{"date":"2025-04-09T16:00:00.000Z","stockId":2702,"pb":2.074,"sp":4.06,"statistics":{"pb":{"q8v":3.4746,"q5v":2.8934,"q2v":2.0359,"cvpos":0.2352}},"lxr_fc_rights":4.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2702,"pb":1.957,"sp":3.83,"statistics":{"pb":{"q8v":3.4746,"q5v":2.8982,"q2v":2.0359,"cvpos":0.1722}},"lxr_fc_rights":3.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2702,"pb":1.926,"sp":3.77,"statistics":{"pb":{"q8v":3.4746,"q5v":2.9006,"q2v":2.0359,"cvpos":0.1559}},"lxr_fc_rights":3.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2702,"pb":1.819,"sp":3.56,"statistics":{"pb":{"q8v":3.4746,"q5v":2.9078,"q2v":2.0359,"cvpos":0.1283}},"lxr_fc_rights":3.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2702,"pb":2.023,"sp":3.96,"statistics":{"pb":{"q8v":3.478,"q5v":2.9174,"q2v":2.0393,"cvpos":0.1887}},"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2702,"pb":1.977,"sp":3.87,"statistics":{"pb":{"q8v":3.478,"q5v":2.9246,"q2v":2.0407,"cvpos":0.1697}},"lxr_fc_rights":3.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2702,"pb":1.982,"sp":3.88,"statistics":{"pb":{"q8v":3.478,"q5v":2.9317,"q2v":2.0437,"cvpos":0.1699}},"lxr_fc_rights":3.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2702,"pb":1.982,"sp":3.88,"statistics":{"pb":{"q8v":3.4837,"q5v":2.9365,"q2v":2.0551,"cvpos":0.1699}},"lxr_fc_rights":3.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2702,"pb":2.028,"sp":3.97,"statistics":{"pb":{"q8v":3.4952,"q5v":2.9797,"q2v":2.0583,"cvpos":0.186}},"lxr_fc_rights":3.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2702,"pb":2.095,"sp":4.1,"statistics":{"pb":{"q8v":3.4952,"q5v":2.9988,"q2v":2.0591,"cvpos":0.2383}},"lxr_fc_rights":4.1},{"date":"2025-03-25T16:00:00.000Z","stockId":2702,"pb":2.1,"sp":4.11,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0012,"q2v":2.0591,"cvpos":0.2414}},"lxr_fc_rights":4.11},{"date":"2025-03-24T16:00:00.000Z","stockId":2702,"pb":2.064,"sp":4.04,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0036,"q2v":2.0591,"cvpos":0.2086}},"lxr_fc_rights":4.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2702,"pb":2.069,"sp":4.05,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0036,"q2v":2.0591,"cvpos":0.2113}},"lxr_fc_rights":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2702,"pb":2.146,"sp":4.2,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0132,"q2v":2.0591,"cvpos":0.2782}},"lxr_fc_rights":4.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2702,"pb":2.166,"sp":4.24,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0141,"q2v":2.0591,"cvpos":0.2893}},"lxr_fc_rights":4.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2702,"pb":2.177,"sp":4.26,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0143,"q2v":2.0591,"cvpos":0.2938}},"lxr_fc_rights":4.26},{"date":"2025-03-17T16:00:00.000Z","stockId":2702,"pb":2.202,"sp":4.31,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0145,"q2v":2.0591,"cvpos":0.3039}},"lxr_fc_rights":4.31},{"date":"2025-03-16T16:00:00.000Z","stockId":2702,"pb":2.217,"sp":4.34,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0228,"q2v":2.0591,"cvpos":0.3135}},"lxr_fc_rights":4.34},{"date":"2025-03-13T16:00:00.000Z","stockId":2702,"pb":2.212,"sp":4.33,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0366,"q2v":2.0591,"cvpos":0.3113}},"lxr_fc_rights":4.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2702,"pb":2.105,"sp":4.12,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0371,"q2v":2.0591,"cvpos":0.2397}},"lxr_fc_rights":4.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2702,"pb":2.12,"sp":4.15,"statistics":{"pb":{"q8v":3.4952,"q5v":3.038,"q2v":2.0591,"cvpos":0.2497}},"lxr_fc_rights":4.15},{"date":"2025-03-10T16:00:00.000Z","stockId":2702,"pb":2.12,"sp":4.15,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0388,"q2v":2.0591,"cvpos":0.25}},"lxr_fc_rights":4.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2702,"pb":2.095,"sp":4.1,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0431,"q2v":2.0591,"cvpos":0.2362}},"lxr_fc_rights":4.1},{"date":"2025-03-06T16:00:00.000Z","stockId":2702,"pb":2.069,"sp":4.05,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0479,"q2v":2.0591,"cvpos":0.2107}},"lxr_fc_rights":4.05},{"date":"2025-03-05T16:00:00.000Z","stockId":2702,"pb":2.105,"sp":4.12,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0479,"q2v":2.0591,"cvpos":0.2369}},"lxr_fc_rights":4.12},{"date":"2025-03-04T16:00:00.000Z","stockId":2702,"pb":2.09,"sp":4.09,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0479,"q2v":2.0591,"cvpos":0.2317}},"lxr_fc_rights":4.09},{"date":"2025-03-03T16:00:00.000Z","stockId":2702,"pb":2.12,"sp":4.15,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0479,"q2v":2.0591,"cvpos":0.2445}},"lxr_fc_rights":4.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2702,"pb":2.125,"sp":4.16,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0535,"q2v":2.0591,"cvpos":0.2459}},"lxr_fc_rights":4.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2702,"pb":2.131,"sp":4.17,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0535,"q2v":2.0591,"cvpos":0.2493}},"lxr_fc_rights":4.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.32,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0592,"q2v":2.0591,"cvpos":0.2948}},"lxr_fc_rights":4.32},{"date":"2025-02-25T16:00:00.000Z","stockId":2702,"pb":2.151,"sp":4.21,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0609,"q2v":2.0591,"cvpos":0.2662}},"lxr_fc_rights":4.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2702,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0627,"q2v":2.0591,"cvpos":0.2459}},"pb":2.125,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2702,"pb":2.141,"sp":4.19,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0687,"q2v":2.0591,"cvpos":0.2624}},"lxr_fc_rights":4.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2702,"pb":2.125,"sp":4.16,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0707,"q2v":2.0591,"cvpos":0.2452}},"lxr_fc_rights":4.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2702,"pb":2.161,"sp":4.23,"statistics":{"pb":{"q8v":3.4952,"q5v":3.073,"q2v":2.0591,"cvpos":0.2631}},"lxr_fc_rights":4.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2702,"pb":2.136,"sp":4.18,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0743,"q2v":2.0591,"cvpos":0.2552}},"lxr_fc_rights":4.18},{"date":"2025-02-17T16:00:00.000Z","stockId":2702,"pb":2.161,"sp":4.23,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0756,"q2v":2.0591,"cvpos":0.2624}},"lxr_fc_rights":4.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2702,"pb":2.243,"sp":4.39,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0761,"q2v":2.0591,"cvpos":0.2914}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2702,"pb":2.136,"sp":4.18,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0785,"q2v":2.0591,"cvpos":0.2548}},"lxr_fc_rights":4.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2702,"pb":2.182,"sp":4.27,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0785,"q2v":2.0591,"cvpos":0.2686}},"lxr_fc_rights":4.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2702,"pb":2.171,"sp":4.25,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0801,"q2v":2.0591,"cvpos":0.2662}},"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2702,"pb":2.161,"sp":4.23,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0817,"q2v":2.0591,"cvpos":0.261}},"lxr_fc_rights":4.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2702,"pb":2.182,"sp":4.27,"statistics":{"pb":{"q8v":3.4952,"q5v":3.0817,"q2v":2.0591,"cvpos":0.2666}},"lxr_fc_rights":4.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2702,"pb":2.09,"sp":4.09,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0928,"q2v":2.0591,"cvpos":0.2314}},"lxr_fc_rights":4.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2702,"pb":2.059,"sp":4.03,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0946,"q2v":2.0591,"cvpos":0.1997}},"lxr_fc_rights":4.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2702,"pb":2.034,"sp":3.98,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0966,"q2v":2.0591,"cvpos":0.1862}},"lxr_fc_rights":3.98},{"date":"2025-01-26T16:00:00.000Z","stockId":2702,"pb":2.044,"sp":4,"statistics":{"pb":{"q8v":3.5067,"q5v":3.099,"q2v":2.0591,"cvpos":0.1945}},"lxr_fc_rights":4},{"date":"2025-01-23T16:00:00.000Z","stockId":2702,"pb":2.085,"sp":4.08,"statistics":{"pb":{"q8v":3.5089,"q5v":3.109,"q2v":2.0591,"cvpos":0.2242}},"lxr_fc_rights":4.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2702,"pb":2.069,"sp":4.05,"statistics":{"pb":{"q8v":3.5103,"q5v":3.109,"q2v":2.0591,"cvpos":0.2063}},"lxr_fc_rights":4.05},{"date":"2025-01-21T16:00:00.000Z","stockId":2702,"pb":2.079,"sp":4.07,"statistics":{"pb":{"q8v":3.5103,"q5v":3.109,"q2v":2.0591,"cvpos":0.2176}},"lxr_fc_rights":4.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2702,"pb":2.161,"sp":4.23,"statistics":{"pb":{"q8v":3.5103,"q5v":3.1094,"q2v":2.0591,"cvpos":0.251}},"lxr_fc_rights":4.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2702,"pb":2.171,"sp":4.25,"statistics":{"pb":{"q8v":3.5125,"q5v":3.11,"q2v":2.0591,"cvpos":0.2538}},"lxr_fc_rights":4.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2702,"pb":2.192,"sp":4.29,"statistics":{"pb":{"q8v":3.5182,"q5v":3.116,"q2v":2.0591,"cvpos":0.2558}},"lxr_fc_rights":4.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.4,"statistics":{"pb":{"q8v":3.521,"q5v":3.1164,"q2v":2.0591,"cvpos":0.2696}},"lxr_fc_rights":4.4},{"date":"2025-01-14T16:00:00.000Z","stockId":2702,"pb":2.207,"sp":4.32,"statistics":{"pb":{"q8v":3.521,"q5v":3.1164,"q2v":2.0591,"cvpos":0.2645}},"lxr_fc_rights":4.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2702,"pb":2.187,"sp":4.28,"statistics":{"pb":{"q8v":3.521,"q5v":3.1164,"q2v":2.0591,"cvpos":0.2538}},"lxr_fc_rights":4.28},{"date":"2025-01-12T16:00:00.000Z","stockId":2702,"pb":2.074,"sp":4.06,"statistics":{"pb":{"q8v":3.521,"q5v":3.1174,"q2v":2.0591,"cvpos":0.2152}},"lxr_fc_rights":4.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2702,"pb":2.069,"sp":4.05,"statistics":{"pb":{"q8v":3.527,"q5v":3.1205,"q2v":2.0591,"cvpos":0.2063}},"lxr_fc_rights":4.05},{"date":"2025-01-08T16:00:00.000Z","stockId":2702,"pb":2.202,"sp":4.31,"statistics":{"pb":{"q8v":3.5297,"q5v":3.1254,"q2v":2.0591,"cvpos":0.2545}},"lxr_fc_rights":4.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2702,"pb":2.192,"sp":4.29,"statistics":{"pb":{"q8v":3.5297,"q5v":3.1284,"q2v":2.0591,"cvpos":0.2521}},"lxr_fc_rights":4.29},{"date":"2025-01-06T16:00:00.000Z","stockId":2702,"pb":2.156,"sp":4.22,"statistics":{"pb":{"q8v":3.5297,"q5v":3.1284,"q2v":2.0591,"cvpos":0.2469}},"lxr_fc_rights":4.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2702,"pb":2.105,"sp":4.12,"statistics":{"pb":{"q8v":3.533,"q5v":3.1307,"q2v":2.0591,"cvpos":0.2234}},"lxr_fc_rights":4.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.4,"statistics":{"pb":{"q8v":3.5355,"q5v":3.1343,"q2v":2.0591,"cvpos":0.2586}},"lxr_fc_rights":4.4},{"date":"2025-01-01T16:00:00.000Z","stockId":2702,"pb":2.422,"sp":4.74,"statistics":{"pb":{"q8v":3.5355,"q5v":3.1343,"q2v":2.0591,"cvpos":0.2906}},"lxr_fc_rights":4.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2702,"pb":2.202,"sp":4.31,"statistics":{"pb":{"q8v":3.5355,"q5v":3.1343,"q2v":2.0591,"cvpos":0.251}},"lxr_fc_rights":4.31},{"date":"2024-12-29T16:00:00.000Z","stockId":2702,"pb":2.248,"sp":4.4,"statistics":{"pb":{"q8v":3.5412,"q5v":3.1343,"q2v":2.0591,"cvpos":0.2579}},"lxr_fc_rights":4.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2702,"pb":2.34,"sp":4.58,"statistics":{"pb":{"q8v":3.545,"q5v":3.1389,"q2v":2.0591,"cvpos":0.2724}},"lxr_fc_rights":4.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2702,"pb":2.309,"sp":4.52,"statistics":{"pb":{"q8v":3.545,"q5v":3.14,"q2v":2.0591,"cvpos":0.2641}},"lxr_fc_rights":4.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2702,"pb":2.274,"sp":4.45,"statistics":{"pb":{"q8v":3.545,"q5v":3.1403,"q2v":2.0591,"cvpos":0.259}},"lxr_fc_rights":4.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2702,"pb":2.33,"sp":4.56,"statistics":{"pb":{"q8v":3.545,"q5v":3.1403,"q2v":2.0591,"cvpos":0.2662}},"lxr_fc_rights":4.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2702,"pb":2.34,"sp":4.58,"statistics":{"pb":{"q8v":3.547,"q5v":3.1403,"q2v":2.0591,"cvpos":0.269}},"lxr_fc_rights":4.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2702,"pb":2.498,"sp":4.89,"statistics":{"pb":{"q8v":3.5527,"q5v":3.1456,"q2v":2.0591,"cvpos":0.2999}},"lxr_fc_rights":4.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2702,"pb":2.529,"sp":4.95,"statistics":{"pb":{"q8v":3.557,"q5v":3.1463,"q2v":2.0591,"cvpos":0.3109}},"lxr_fc_rights":4.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2702,"pb":2.764,"sp":5.41,"statistics":{"pb":{"q8v":3.557,"q5v":3.1463,"q2v":2.0591,"cvpos":0.3815}},"lxr_fc_rights":5.41},{"date":"2024-12-16T16:00:00.000Z","stockId":2702,"pb":3.071,"sp":6.01,"statistics":{"pb":{"q8v":3.557,"q5v":3.1474,"q2v":2.0591,"cvpos":0.4441}},"lxr_fc_rights":6.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2702,"pb":3.413,"sp":6.68,"statistics":{"pb":{"q8v":3.557,"q5v":3.1489,"q2v":2.0591,"cvpos":0.7062}},"lxr_fc_rights":6.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2702,"pb":3.275,"sp":6.41,"statistics":{"pb":{"q8v":3.5642,"q5v":3.1493,"q2v":2.0591,"cvpos":0.5928}},"lxr_fc_rights":6.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2702,"pb":3.316,"sp":6.49,"statistics":{"pb":{"q8v":3.5642,"q5v":3.1493,"q2v":2.0591,"cvpos":0.641}},"lxr_fc_rights":6.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2702,"pb":3.014,"sp":5.9,"statistics":{"pb":{"q8v":3.5642,"q5v":3.1493,"q2v":2.0591,"cvpos":0.4187}},"lxr_fc_rights":5.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2702,"pb":2.739,"sp":5.36,"statistics":{"pb":{"q8v":3.5642,"q5v":3.1493,"q2v":2.0591,"cvpos":0.3779}},"lxr_fc_rights":5.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2702,"pb":2.488,"sp":4.87,"statistics":{"pb":{"q8v":3.5642,"q5v":3.1521,"q2v":2.0591,"cvpos":0.2979}},"lxr_fc_rights":4.87},{"date":"2024-12-05T16:00:00.000Z","stockId":2702,"pb":2.447,"sp":4.79,"statistics":{"pb":{"q8v":3.575,"q5v":3.1559,"q2v":2.0591,"cvpos":0.2861}},"lxr_fc_rights":4.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2702,"pb":2.325,"sp":4.55,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1635,"q2v":2.0591,"cvpos":0.2641}},"lxr_fc_rights":4.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2702,"pb":2.33,"sp":4.56,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1702,"q2v":2.0591,"cvpos":0.2645}},"lxr_fc_rights":4.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2702,"pb":2.35,"sp":4.6,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1702,"q2v":2.0591,"cvpos":0.2676}},"lxr_fc_rights":4.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2702,"pb":2.396,"sp":4.69,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1702,"q2v":2.0591,"cvpos":0.2731}},"lxr_fc_rights":4.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2702,"pb":2.355,"sp":4.61,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1739,"q2v":2.0591,"cvpos":0.2669}},"lxr_fc_rights":4.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2702,"pb":2.304,"sp":4.51,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1765,"q2v":2.0591,"cvpos":0.2613}},"lxr_fc_rights":4.51},{"date":"2024-11-26T16:00:00.000Z","stockId":2702,"pb":2.228,"sp":4.36,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1765,"q2v":2.0591,"cvpos":0.2548}},"lxr_fc_rights":4.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2702,"pb":2.202,"sp":4.31,"statistics":{"pb":{"q8v":3.5757,"q5v":3.177,"q2v":2.0591,"cvpos":0.251}},"lxr_fc_rights":4.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2702,"pb":2.131,"sp":4.17,"statistics":{"pb":{"q8v":3.5757,"q5v":3.184,"q2v":2.0591,"cvpos":0.2331}},"lxr_fc_rights":4.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2702,"pb":2.059,"sp":4.03,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1935,"q2v":2.0591,"cvpos":0.1967}},"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2702,"pb":2.166,"sp":4.24,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1944,"q2v":2.0631,"cvpos":0.2435}},"lxr_fc_rights":4.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2702,"pb":2.131,"sp":4.17,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1948,"q2v":2.0631,"cvpos":0.2314}},"lxr_fc_rights":4.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2702,"pb":2.069,"sp":4.05,"statistics":{"pb":{"q8v":3.5757,"q5v":3.195,"q2v":2.0631,"cvpos":0.2055}},"lxr_fc_rights":4.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2702,"pb":2.059,"sp":4.03,"statistics":{"pb":{"q8v":3.5757,"q5v":3.1958,"q2v":2.0631,"cvpos":0.1972}},"lxr_fc_rights":4.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2702,"pb":2.059,"sp":4.03,"statistics":{"pb":{"q8v":3.5865,"q5v":3.203,"q2v":2.0631,"cvpos":0.1967}},"lxr_fc_rights":4.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2702,"pb":2.1,"sp":4.11,"statistics":{"pb":{"q8v":3.5865,"q5v":3.2073,"q2v":2.0678,"cvpos":0.216}},"lxr_fc_rights":4.11},{"date":"2024-11-12T16:00:00.000Z","stockId":2702,"pb":2.161,"sp":4.23,"statistics":{"pb":{"q8v":3.5865,"q5v":3.2085,"q2v":2.0678,"cvpos":0.2355}},"lxr_fc_rights":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2702,"pb":2.202,"sp":4.31,"statistics":{"pb":{"q8v":3.5865,"q5v":3.2097,"q2v":2.0678,"cvpos":0.2386}},"lxr_fc_rights":4.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2702,"pb":2.274,"sp":4.45,"statistics":{"pb":{"q8v":3.5865,"q5v":3.2111,"q2v":2.0678,"cvpos":0.2428}},"lxr_fc_rights":4.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2702,"pb":2.335,"sp":4.57,"statistics":{"pb":{"q8v":3.5871,"q5v":3.2168,"q2v":2.0678,"cvpos":0.2448}},"lxr_fc_rights":4.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2702,"pb":2.417,"sp":4.73,"statistics":{"pb":{"q8v":3.5872,"q5v":3.2181,"q2v":2.0678,"cvpos":0.2517}},"lxr_fc_rights":4.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2702,"pb":2.197,"sp":4.3,"statistics":{"pb":{"q8v":3.5872,"q5v":3.2193,"q2v":2.0678,"cvpos":0.2369}},"lxr_fc_rights":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":2702,"pb":1.998,"sp":3.91,"statistics":{"pb":{"q8v":3.5872,"q5v":3.2199,"q2v":2.0678,"cvpos":0.1738}},"lxr_fc_rights":3.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2702,"pb":1.998,"sp":3.91,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2205,"q2v":2.0678,"cvpos":0.1738}},"lxr_fc_rights":3.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2702,"pb":1.926,"sp":3.77,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2234,"q2v":2.0695,"cvpos":0.1541}},"lxr_fc_rights":3.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2702,"pb":1.942,"sp":3.8,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2239,"q2v":2.0726,"cvpos":0.1609}},"lxr_fc_rights":3.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2702,"pb":1.84,"sp":3.72,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2239,"q2v":2.0743,"cvpos":0.1309}},"lxr_fc_rights":3.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2702,"pb":1.845,"sp":3.73,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2239,"q2v":2.0743,"cvpos":0.1324}},"lxr_fc_rights":3.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2702,"sp":3.83,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2239,"q2v":2.0773,"cvpos":0.1434}},"pb":1.894,"lxr_fc_rights":3.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2702,"sp":3.7,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2239,"q2v":2.0821,"cvpos":0.1279}},"pb":1.83,"lxr_fc_rights":3.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2702,"sp":3.63,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2252,"q2v":2.0821,"cvpos":0.1224}},"pb":1.795,"lxr_fc_rights":3.63},{"date":"2024-10-22T16:00:00.000Z","stockId":2702,"sp":3.57,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2265,"q2v":2.0838,"cvpos":0.1074}},"pb":1.766,"lxr_fc_rights":3.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2702,"sp":3.58,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2276,"q2v":2.0868,"cvpos":0.1103}},"pb":1.771,"lxr_fc_rights":3.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2702,"sp":3.47,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2288,"q2v":2.0982,"cvpos":0.0855}},"pb":1.716,"lxr_fc_rights":3.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2702,"sp":3.46,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2312,"q2v":2.1058,"cvpos":0.0812}},"pb":1.711,"lxr_fc_rights":3.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2702,"sp":3.42,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2337,"q2v":2.1058,"cvpos":0.0729}},"pb":1.691,"lxr_fc_rights":3.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2702,"sp":3.47,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2348,"q2v":2.1078,"cvpos":0.0826}},"pb":1.716,"lxr_fc_rights":3.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2702,"sp":3.47,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2348,"q2v":2.1078,"cvpos":0.0828}},"pb":1.716,"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2702,"sp":3.56,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2348,"q2v":2.1174,"cvpos":0.0966}},"pb":1.761,"lxr_fc_rights":3.56},{"date":"2024-10-10T16:00:00.000Z","stockId":2702,"pb":1.711,"sp":3.46,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2358,"q2v":2.1222,"cvpos":0.0798}},"lxr_fc_rights":3.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2702,"pb":1.771,"sp":3.58,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2358,"q2v":2.127,"cvpos":0.1004}},"lxr_fc_rights":3.58},{"date":"2024-10-08T16:00:00.000Z","stockId":2702,"pb":1.736,"sp":3.51,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2358,"q2v":2.1317,"cvpos":0.0826}},"lxr_fc_rights":3.51},{"date":"2024-10-07T16:00:00.000Z","stockId":2702,"pb":1.929,"sp":3.9,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2368,"q2v":2.1317,"cvpos":0.1324}},"lxr_fc_rights":3.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2702,"pb":1.889,"sp":3.82,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2377,"q2v":2.1317,"cvpos":0.1241}},"lxr_fc_rights":3.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2702,"pb":1.741,"sp":3.52,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2377,"q2v":2.1317,"cvpos":0.0839}},"lxr_fc_rights":3.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2702,"pb":1.691,"sp":3.42,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2377,"q2v":2.1365,"cvpos":0.0729}},"lxr_fc_rights":3.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2702,"pb":1.617,"sp":3.27,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2377,"q2v":2.1365,"cvpos":0.0427}},"lxr_fc_rights":3.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2702,"pb":1.607,"sp":3.25,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2378,"q2v":2.1509,"cvpos":0.0386}},"lxr_fc_rights":3.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2702,"pb":1.553,"sp":3.14,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2382,"q2v":2.1892,"cvpos":0.0248}},"lxr_fc_rights":3.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2702,"pb":1.568,"sp":3.17,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2413,"q2v":2.2228,"cvpos":0.0289}},"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2702,"pb":1.558,"sp":3.15,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2416,"q2v":2.2419,"cvpos":0.0262}},"lxr_fc_rights":3.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2702,"pb":1.474,"sp":2.98,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2418,"q2v":2.2515,"cvpos":0.0028}},"lxr_fc_rights":2.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2702,"pb":1.469,"sp":2.97,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2427,"q2v":2.2994,"cvpos":0.0014}},"lxr_fc_rights":2.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2702,"pb":1.518,"sp":3.07,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2438,"q2v":2.3234,"cvpos":0.0096}},"lxr_fc_rights":3.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2702,"pb":1.523,"sp":3.08,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2446,"q2v":2.3473,"cvpos":0.011}},"lxr_fc_rights":3.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2702,"pb":1.553,"sp":3.14,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2463,"q2v":2.3569,"cvpos":0.0193}},"lxr_fc_rights":3.14},{"date":"2024-09-08T16:00:00.000Z","stockId":2702,"pb":1.558,"sp":3.15,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2491,"q2v":2.3665,"cvpos":0.0193}},"lxr_fc_rights":3.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2702,"pb":1.518,"sp":3.07,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2514,"q2v":2.3736,"cvpos":0.0096}},"lxr_fc_rights":3.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2702,"pb":1.548,"sp":3.13,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2514,"q2v":2.4117,"cvpos":0.0124}},"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2702,"pb":1.523,"sp":3.08,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2528,"q2v":2.424,"cvpos":0.0096}},"lxr_fc_rights":3.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2702,"pb":1.538,"sp":3.11,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2556,"q2v":2.4288,"cvpos":0.0097}},"lxr_fc_rights":3.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2702,"pb":1.548,"sp":3.13,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2556,"q2v":2.4307,"cvpos":0.0097}},"lxr_fc_rights":3.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2702,"pb":1.551,"sp":3.2,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2586,"q2v":2.4354,"cvpos":0.0096}},"lxr_fc_rights":3.2},{"date":"2024-08-28T16:00:00.000Z","stockId":2702,"pb":1.512,"sp":3.12,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2591,"q2v":2.4527,"cvpos":0.0083}},"lxr_fc_rights":3.12},{"date":"2024-08-27T16:00:00.000Z","stockId":2702,"pb":1.507,"sp":3.11,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2595,"q2v":2.4545,"cvpos":0.0041}},"lxr_fc_rights":3.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2702,"pb":1.488,"sp":3.07,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2596,"q2v":2.4592,"cvpos":0.0014}},"lxr_fc_rights":3.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2702,"pb":1.507,"sp":3.11,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.4592,"cvpos":0.0028}},"lxr_fc_rights":3.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2702,"pb":1.463,"sp":3.02,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.4623,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-21T16:00:00.000Z","stockId":2702,"pb":1.488,"sp":3.07,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.4735,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-20T16:00:00.000Z","stockId":2702,"pb":1.507,"sp":3.11,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.4862,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2702,"pb":1.551,"sp":3.2,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.4973,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2702,"pb":1.589,"sp":3.28,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.502,"cvpos":0.0014}},"lxr_fc_rights":3.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2702,"pb":1.604,"sp":3.31,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5068,"cvpos":0.0028}},"lxr_fc_rights":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2702,"pb":1.648,"sp":3.4,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5068,"cvpos":0.0179}},"lxr_fc_rights":3.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2702,"pb":1.652,"sp":3.41,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5116,"cvpos":0.0179}},"lxr_fc_rights":3.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2702,"pb":1.681,"sp":3.47,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.515,"cvpos":0.0262}},"lxr_fc_rights":3.47},{"date":"2024-08-11T16:00:00.000Z","stockId":2702,"pb":1.677,"sp":3.46,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5211,"cvpos":0.0221}},"lxr_fc_rights":3.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2702,"pb":1.701,"sp":3.51,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5211,"cvpos":0.0303}},"lxr_fc_rights":3.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2702,"pb":1.74,"sp":3.59,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5246,"cvpos":0.0371}},"lxr_fc_rights":3.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2702,"pb":1.711,"sp":3.53,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5353,"cvpos":0.0317}},"lxr_fc_rights":3.53},{"date":"2024-08-05T16:00:00.000Z","stockId":2702,"pb":1.706,"sp":3.52,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5411,"cvpos":0.0303}},"lxr_fc_rights":3.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2702,"pb":1.652,"sp":3.41,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5449,"cvpos":0.0179}},"lxr_fc_rights":3.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2702,"pb":1.672,"sp":3.45,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5581,"cvpos":0.0179}},"lxr_fc_rights":3.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2702,"pb":1.677,"sp":3.46,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5581,"cvpos":0.0193}},"lxr_fc_rights":3.46},{"date":"2024-07-30T16:00:00.000Z","stockId":2702,"pb":1.681,"sp":3.47,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5694,"cvpos":0.0207}},"lxr_fc_rights":3.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2702,"pb":1.618,"sp":3.34,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5782,"cvpos":0.0069}},"lxr_fc_rights":3.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2702,"pb":1.609,"sp":3.32,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.582,"cvpos":0.0041}},"lxr_fc_rights":3.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2702,"pb":1.609,"sp":3.32,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.582,"cvpos":0.0041}},"lxr_fc_rights":3.32},{"date":"2024-07-24T16:00:00.000Z","stockId":2702,"pb":1.594,"sp":3.29,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5829,"cvpos":0.0014}},"lxr_fc_rights":3.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2702,"pb":1.575,"sp":3.25,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5829,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2702,"pb":1.604,"sp":3.31,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5868,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2702,"pb":1.633,"sp":3.37,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5877,"cvpos":0.0041}},"lxr_fc_rights":3.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2702,"pb":1.638,"sp":3.38,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5877,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-07-17T16:00:00.000Z","stockId":2702,"pb":1.638,"sp":3.38,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5916,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2702,"pb":1.618,"sp":3.34,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2597,"q2v":2.5964,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2702,"pb":1.623,"sp":3.35,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5964,"cvpos":0.0014}},"lxr_fc_rights":3.35},{"date":"2024-07-14T16:00:00.000Z","stockId":2702,"pb":1.643,"sp":3.39,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2622,"q2v":2.5972,"cvpos":0.0014}},"lxr_fc_rights":3.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2702,"pb":1.672,"sp":3.45,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2652,"q2v":2.6012,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2702,"pb":1.686,"sp":3.48,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2671,"q2v":2.6012,"cvpos":0.0041}},"lxr_fc_rights":3.48},{"date":"2024-07-09T16:00:00.000Z","stockId":2702,"pb":1.618,"sp":3.34,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2686,"q2v":2.6019,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-07-08T16:00:00.000Z","stockId":2702,"pb":1.711,"sp":3.53,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2693,"q2v":2.6019,"cvpos":0.0041}},"lxr_fc_rights":3.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2702,"pb":1.725,"sp":3.56,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2705,"q2v":2.6023,"cvpos":0.0055}},"lxr_fc_rights":3.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2702,"pb":1.783,"sp":3.68,"statistics":{"pb":{"q8v":3.5926,"q5v":3.273,"q2v":2.606,"cvpos":0.0206}},"lxr_fc_rights":3.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2702,"pb":1.764,"sp":3.64,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2756,"q2v":2.607,"cvpos":0.0138}},"lxr_fc_rights":3.64},{"date":"2024-07-02T16:00:00.000Z","stockId":2702,"pb":1.812,"sp":3.74,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2767,"q2v":2.6156,"cvpos":0.0262}},"lxr_fc_rights":3.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2702,"pb":1.803,"sp":3.72,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2767,"q2v":2.6156,"cvpos":0.0248}},"lxr_fc_rights":3.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2702,"pb":1.759,"sp":3.63,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2767,"q2v":2.6204,"cvpos":0.0124}},"lxr_fc_rights":3.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2702,"pb":1.744,"sp":3.6,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2772,"q2v":2.6204,"cvpos":0.0055}},"lxr_fc_rights":3.6},{"date":"2024-06-26T16:00:00.000Z","stockId":2702,"pb":1.754,"sp":3.62,"statistics":{"pb":{"q8v":3.5926,"q5v":3.2791,"q2v":2.6299,"cvpos":0.0083}},"lxr_fc_rights":3.62},{"pb":1.769,"sp":3.65,"stockId":2702,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2805,"q2v":2.6395,"cvpos":0.011}},"lxr_fc_rights":3.65},{"pb":1.715,"sp":3.54,"stockId":2702,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2805,"q2v":2.6443,"cvpos":0.0041}},"lxr_fc_rights":3.54},{"pb":1.677,"sp":3.46,"stockId":2702,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2805,"q2v":2.6447,"cvpos":0}},"lxr_fc_rights":3.46},{"pb":1.754,"sp":3.62,"stockId":2702,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2806,"q2v":2.6495,"cvpos":0.0055}},"lxr_fc_rights":3.62},{"pb":1.744,"sp":3.6,"stockId":2702,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2817,"q2v":2.6539,"cvpos":0.0028}},"lxr_fc_rights":3.6},{"pb":1.861,"sp":3.84,"stockId":2702,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2827,"q2v":2.6543,"cvpos":0.022}},"lxr_fc_rights":3.84},{"pb":1.764,"sp":3.64,"stockId":2702,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2847,"q2v":2.6543,"cvpos":0.0041}},"lxr_fc_rights":3.64},{"pb":1.744,"sp":3.6,"stockId":2702,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2866,"q2v":2.6543,"cvpos":0.0028}},"lxr_fc_rights":3.6},{"pb":1.783,"sp":3.68,"stockId":2702,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2866,"q2v":2.6543,"cvpos":0.0055}},"lxr_fc_rights":3.68},{"pb":1.783,"sp":3.68,"stockId":2702,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2866,"q2v":2.6635,"cvpos":0.0055}},"lxr_fc_rights":3.68},{"pb":1.812,"sp":3.74,"stockId":2702,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2866,"q2v":2.6683,"cvpos":0.0083}},"lxr_fc_rights":3.74},{"pb":1.769,"sp":3.65,"stockId":2702,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.5926,"q5v":3.2866,"q2v":2.6685,"cvpos":0.0028}},"lxr_fc_rights":3.65},{"pb":1.774,"sp":3.66,"stockId":2702,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.5987,"q5v":3.2877,"q2v":2.6685,"cvpos":0.0028}},"lxr_fc_rights":3.66},{"pb":1.691,"sp":3.49,"stockId":2702,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.5987,"q5v":3.2883,"q2v":2.6828,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"pb":1.792,"sp":3.77,"stockId":2702,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.5987,"q5v":3.2883,"q2v":2.6876,"cvpos":0.0028}},"lxr_fc_rights":3.73},{"pb":1.854,"sp":3.9,"stockId":2702,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.5987,"q5v":3.2883,"q2v":2.7113,"cvpos":0.0069}},"lxr_fc_rights":3.86},{"pb":1.854,"sp":3.9,"stockId":2702,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.5988,"q5v":3.2883,"q2v":2.7113,"cvpos":0.0069}},"lxr_fc_rights":3.86},{"pb":1.901,"sp":4,"stockId":2702,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5991,"q5v":3.2907,"q2v":2.7114,"cvpos":0.011}},"lxr_fc_rights":3.96},{"pb":1.906,"sp":4.01,"stockId":2702,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.5991,"q5v":3.2934,"q2v":2.7449,"cvpos":0.011}},"lxr_fc_rights":3.97},{"pb":1.944,"sp":4.09,"stockId":2702,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5991,"q5v":3.294,"q2v":2.7545,"cvpos":0.0207}},"lxr_fc_rights":4.05},{"pb":1.939,"sp":4.08,"stockId":2702,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.5991,"q5v":3.2963,"q2v":2.7689,"cvpos":0.0193}},"lxr_fc_rights":4.04},{"pb":1.997,"sp":4.2,"stockId":2702,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.6,"q5v":3.2987,"q2v":2.7689,"cvpos":0.0262}},"lxr_fc_rights":4.16},{"pb":2.02,"sp":4.25,"stockId":2702,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.6062,"q5v":3.2988,"q2v":2.7976,"cvpos":0.033}},"lxr_fc_rights":4.21},{"pb":1.992,"sp":4.19,"stockId":2702,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.6102,"q5v":3.2989,"q2v":2.7976,"cvpos":0.0234}},"lxr_fc_rights":4.15},{"pb":2.063,"sp":4.34,"stockId":2702,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.6102,"q5v":3.2989,"q2v":2.8264,"cvpos":0.0441}},"lxr_fc_rights":4.29},{"pb":2.077,"sp":4.37,"stockId":2702,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.6102,"q5v":3.2993,"q2v":2.8359,"cvpos":0.0538}},"lxr_fc_rights":4.32},{"pb":2.106,"sp":4.43,"stockId":2702,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.6102,"q5v":3.3002,"q2v":2.8394,"cvpos":0.0607}},"lxr_fc_rights":4.38},{"pb":2.087,"sp":4.39,"stockId":2702,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.6171,"q5v":3.3011,"q2v":2.8407,"cvpos":0.0578}},"lxr_fc_rights":4.34},{"pb":2.082,"sp":4.38,"stockId":2702,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.6171,"q5v":3.3043,"q2v":2.8503,"cvpos":0.0536}},"lxr_fc_rights":4.33},{"pb":2.068,"sp":4.35,"stockId":2702,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.6171,"q5v":3.3071,"q2v":2.8569,"cvpos":0.0455}},"lxr_fc_rights":4.3},{"pb":2.106,"sp":4.43,"stockId":2702,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.6171,"q5v":3.3073,"q2v":2.8569,"cvpos":0.0566}},"lxr_fc_rights":4.38},{"pb":2.082,"sp":4.38,"stockId":2702,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.6171,"q5v":3.3092,"q2v":2.8695,"cvpos":0.0524}},"lxr_fc_rights":4.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2702,"pb":2.063,"sp":4.34,"statistics":{"pb":{"q8v":3.6232,"q5v":3.3111,"q2v":2.8695,"cvpos":0.044}},"lxr_fc_rights":4.29},{"date":"2024-05-08T16:00:00.000Z","stockId":2702,"pb":2.073,"sp":4.36,"statistics":{"pb":{"q8v":3.6232,"q5v":3.3112,"q2v":2.8791,"cvpos":0.0468}},"lxr_fc_rights":4.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2702,"pb":2.039,"sp":4.29,"statistics":{"pb":{"q8v":3.6232,"q5v":3.3113,"q2v":2.8791,"cvpos":0.0386}},"lxr_fc_rights":4.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2702,"pb":2.068,"sp":4.35,"statistics":{"pb":{"q8v":3.6232,"q5v":3.312,"q2v":2.8886,"cvpos":0.0428}},"lxr_fc_rights":4.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2702,"pb":2.058,"sp":4.33,"statistics":{"pb":{"q8v":3.6291,"q5v":3.3127,"q2v":2.8982,"cvpos":0.0414}},"lxr_fc_rights":4.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2702,"pb":1.992,"sp":4.19,"statistics":{"pb":{"q8v":3.6291,"q5v":3.3148,"q2v":2.903,"cvpos":0.0234}},"lxr_fc_rights":4.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2702,"pb":2.001,"sp":4.21,"statistics":{"pb":{"q8v":3.6291,"q5v":3.3173,"q2v":2.9126,"cvpos":0.0234}},"lxr_fc_rights":4.17},{"date":"2024-04-25T16:00:00.000Z","stockId":2702,"pb":1.93,"sp":4.06,"statistics":{"pb":{"q8v":3.6332,"q5v":3.323,"q2v":2.9174,"cvpos":0.0151}},"lxr_fc_rights":4.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2702,"pb":1.911,"sp":3.99,"statistics":{"pb":{"q8v":3.6351,"q5v":3.324,"q2v":2.9317,"cvpos":0.011}},"lxr_fc_rights":3.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2702,"pb":1.887,"sp":3.94,"statistics":{"pb":{"q8v":3.6351,"q5v":3.3246,"q2v":2.9365,"cvpos":0.0083}},"lxr_fc_rights":3.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2702,"pb":1.854,"sp":3.87,"statistics":{"pb":{"q8v":3.6351,"q5v":3.3246,"q2v":2.9444,"cvpos":0.0055}},"lxr_fc_rights":3.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2702,"pb":1.835,"sp":3.83,"statistics":{"pb":{"q8v":3.6358,"q5v":3.3246,"q2v":2.9552,"cvpos":0.0028}},"lxr_fc_rights":3.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2702,"pb":1.935,"sp":4.04,"statistics":{"pb":{"q8v":3.6411,"q5v":3.325,"q2v":2.9735,"cvpos":0.0096}},"lxr_fc_rights":4},{"date":"2024-04-17T16:00:00.000Z","stockId":2702,"pb":2.026,"sp":4.23,"statistics":{"pb":{"q8v":3.6411,"q5v":3.3273,"q2v":2.9797,"cvpos":0.0206}},"lxr_fc_rights":4.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2702,"pb":2.084,"sp":4.35,"statistics":{"pb":{"q8v":3.6411,"q5v":3.3292,"q2v":2.9988,"cvpos":0.0331}},"lxr_fc_rights":4.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2702,"pb":2.132,"sp":4.45,"statistics":{"pb":{"q8v":3.6411,"q5v":3.3292,"q2v":3.0036,"cvpos":0.0414}},"lxr_fc_rights":4.4},{"date":"2024-04-14T16:00:00.000Z","stockId":2702,"pb":2.366,"sp":4.94,"statistics":{"pb":{"q8v":3.6411,"q5v":3.3292,"q2v":3.0036,"cvpos":0.0607}},"lxr_fc_rights":4.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2702,"pb":2.357,"sp":4.92,"statistics":{"pb":{"q8v":3.6471,"q5v":3.3304,"q2v":3.0042,"cvpos":0.0591}},"lxr_fc_rights":4.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2702,"pb":2.252,"sp":4.7,"statistics":{"pb":{"q8v":3.6504,"q5v":3.3328,"q2v":3.0132,"cvpos":0.0536}},"lxr_fc_rights":4.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2702,"pb":2.242,"sp":4.68,"statistics":{"pb":{"q8v":3.6504,"q5v":3.3343,"q2v":3.0141,"cvpos":0.0523}},"lxr_fc_rights":4.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2702,"pb":2.323,"sp":4.85,"statistics":{"pb":{"q8v":3.6504,"q5v":3.3346,"q2v":3.0202,"cvpos":0.0538}},"lxr_fc_rights":4.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2702,"pb":2.582,"sp":5.39,"statistics":{"pb":{"q8v":3.6504,"q5v":3.3351,"q2v":3.0228,"cvpos":0.0952}},"lxr_fc_rights":5.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2702,"pb":2.347,"sp":4.9,"statistics":{"pb":{"q8v":3.6531,"q5v":3.3353,"q2v":3.031,"cvpos":0.0536}},"lxr_fc_rights":4.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2702,"pb":2.132,"sp":4.45,"statistics":{"pb":{"q8v":3.6531,"q5v":3.3353,"q2v":3.0366,"cvpos":0.0413}},"lxr_fc_rights":4.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2702,"pb":2.127,"sp":4.44,"statistics":{"pb":{"q8v":3.6538,"q5v":3.3356,"q2v":3.0371,"cvpos":0.0399}},"lxr_fc_rights":4.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2702,"pb":2.074,"sp":4.33,"statistics":{"pb":{"q8v":3.6541,"q5v":3.3389,"q2v":3.0388,"cvpos":0.0302}},"lxr_fc_rights":4.28},{"date":"2024-03-27T16:00:00.000Z","stockId":2702,"pb":2.036,"sp":4.25,"statistics":{"pb":{"q8v":3.6562,"q5v":3.3426,"q2v":3.0431,"cvpos":0.0206}},"lxr_fc_rights":4.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2702,"pb":2.017,"sp":4.21,"statistics":{"pb":{"q8v":3.6598,"q5v":3.3426,"q2v":3.0431,"cvpos":0.0193}},"lxr_fc_rights":4.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2702,"pb":2.036,"sp":4.25,"statistics":{"pb":{"q8v":3.6598,"q5v":3.3426,"q2v":3.0435,"cvpos":0.0193}},"lxr_fc_rights":4.21},{"date":"2024-03-24T16:00:00.000Z","stockId":2702,"pb":2.041,"sp":4.26,"statistics":{"pb":{"q8v":3.66,"q5v":3.3426,"q2v":3.0448,"cvpos":0.022}},"lxr_fc_rights":4.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2702,"pb":2.132,"sp":4.45,"statistics":{"pb":{"q8v":3.6654,"q5v":3.3458,"q2v":3.0479,"cvpos":0.033}},"lxr_fc_rights":4.4},{"date":"2024-03-20T16:00:00.000Z","stockId":2702,"pb":2.151,"sp":4.49,"statistics":{"pb":{"q8v":3.6661,"q5v":3.3458,"q2v":3.0479,"cvpos":0.0371}},"lxr_fc_rights":4.44},{"date":"2024-03-19T16:00:00.000Z","stockId":2702,"pb":2.117,"sp":4.42,"statistics":{"pb":{"q8v":3.6677,"q5v":3.3466,"q2v":3.0479,"cvpos":0.0303}},"lxr_fc_rights":4.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2702,"pb":2.098,"sp":4.38,"statistics":{"pb":{"q8v":3.6677,"q5v":3.3475,"q2v":3.0535,"cvpos":0.0262}},"lxr_fc_rights":4.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2702,"pb":2.108,"sp":4.4,"statistics":{"pb":{"q8v":3.6721,"q5v":3.3482,"q2v":3.0535,"cvpos":0.0261}},"lxr_fc_rights":4.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2702,"pb":2.137,"sp":4.46,"statistics":{"pb":{"q8v":3.6722,"q5v":3.3527,"q2v":3.0592,"cvpos":0.0302}},"lxr_fc_rights":4.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2702,"pb":2.132,"sp":4.45,"statistics":{"pb":{"q8v":3.6722,"q5v":3.354,"q2v":3.061,"cvpos":0.0288}},"lxr_fc_rights":4.4},{"date":"2024-03-12T16:00:00.000Z","stockId":2702,"pb":2.069,"sp":4.32,"statistics":{"pb":{"q8v":3.6768,"q5v":3.354,"q2v":3.061,"cvpos":0.0234}},"lxr_fc_rights":4.27},{"date":"2024-03-11T16:00:00.000Z","stockId":2702,"pb":2.108,"sp":4.4,"statistics":{"pb":{"q8v":3.6772,"q5v":3.3543,"q2v":3.0627,"cvpos":0.0248}},"lxr_fc_rights":4.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2702,"pb":2.002,"sp":4.18,"statistics":{"pb":{"q8v":3.6824,"q5v":3.3549,"q2v":3.0668,"cvpos":0.0151}},"lxr_fc_rights":4.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2702,"pb":1.935,"sp":4.04,"statistics":{"pb":{"q8v":3.6892,"q5v":3.3601,"q2v":3.0698,"cvpos":0.0096}},"lxr_fc_rights":4},{"date":"2024-03-06T16:00:00.000Z","stockId":2702,"pb":1.954,"sp":4.08,"statistics":{"pb":{"q8v":3.6892,"q5v":3.3601,"q2v":3.0726,"cvpos":0.0124}},"lxr_fc_rights":4.04},{"date":"2024-03-05T16:00:00.000Z","stockId":2702,"pb":1.95,"sp":4.07,"statistics":{"pb":{"q8v":3.6937,"q5v":3.3644,"q2v":3.0726,"cvpos":0.0096}},"lxr_fc_rights":4.03},{"date":"2024-03-04T16:00:00.000Z","stockId":2702,"pb":1.95,"sp":4.07,"statistics":{"pb":{"q8v":3.6937,"q5v":3.3703,"q2v":3.073,"cvpos":0.0096}},"lxr_fc_rights":4.03},{"date":"2024-03-03T16:00:00.000Z","stockId":2702,"pb":2.002,"sp":4.18,"statistics":{"pb":{"q8v":3.6964,"q5v":3.3718,"q2v":3.0756,"cvpos":0.0096}},"lxr_fc_rights":4.14},{"date":"2024-02-29T16:00:00.000Z","stockId":2702,"pb":2.036,"sp":4.25,"statistics":{"pb":{"q8v":3.6967,"q5v":3.3779,"q2v":3.0761,"cvpos":0.011}},"lxr_fc_rights":4.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2702,"pb":2.074,"sp":4.33,"statistics":{"pb":{"q8v":3.6967,"q5v":3.384,"q2v":3.0785,"cvpos":0.0137}},"lxr_fc_rights":4.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2702,"pb":2.036,"sp":4.25,"statistics":{"pb":{"q8v":3.7023,"q5v":3.3843,"q2v":3.0785,"cvpos":0.011}},"lxr_fc_rights":4.21},{"date":"2024-02-26T16:00:00.000Z","stockId":2702,"pb":2.189,"sp":4.57,"statistics":{"pb":{"q8v":3.7023,"q5v":3.3845,"q2v":3.0785,"cvpos":0.0152}},"lxr_fc_rights":4.52},{"date":"2024-02-25T16:00:00.000Z","stockId":2702,"pb":2.122,"sp":4.43,"statistics":{"pb":{"q8v":3.7028,"q5v":3.3845,"q2v":3.0817,"cvpos":0.0124}},"lxr_fc_rights":4.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2702,"pb":2.055,"sp":4.29,"statistics":{"pb":{"q8v":3.7028,"q5v":3.3901,"q2v":3.0873,"cvpos":0.011}},"lxr_fc_rights":4.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2702,"pb":2.002,"sp":4.18,"statistics":{"pb":{"q8v":3.7028,"q5v":3.3901,"q2v":3.0901,"cvpos":0.0096}},"lxr_fc_rights":4.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2702,"pb":1.926,"sp":4.02,"statistics":{"pb":{"q8v":3.7051,"q5v":3.3903,"q2v":3.0901,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2702,"pb":1.887,"sp":3.94,"statistics":{"pb":{"q8v":3.7051,"q5v":3.3905,"q2v":3.0901,"cvpos":0.0055}},"lxr_fc_rights":3.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2702,"pb":1.844,"sp":3.85,"statistics":{"pb":{"q8v":3.7051,"q5v":3.3905,"q2v":3.0901,"cvpos":0.0028}},"lxr_fc_rights":3.81},{"date":"2024-02-07T16:00:00.000Z","stockId":2702,"pb":1.792,"sp":3.74,"statistics":{"pb":{"q8v":3.7089,"q5v":3.3963,"q2v":3.0946,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2702,"pb":1.686,"sp":3.52,"statistics":{"pb":{"q8v":3.7089,"q5v":3.3965,"q2v":3.0959,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-02-05T16:00:00.000Z","stockId":2702,"pb":1.868,"sp":3.9,"statistics":{"pb":{"q8v":3.7089,"q5v":3.3965,"q2v":3.0959,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-02-04T16:00:00.000Z","stockId":2702,"pb":1.921,"sp":4.01,"statistics":{"pb":{"q8v":3.714,"q5v":3.3965,"q2v":3.0986,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2702,"pb":2.137,"sp":4.46,"statistics":{"pb":{"q8v":3.7151,"q5v":3.3973,"q2v":3.1018,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-01-31T16:00:00.000Z","stockId":2702,"pb":2.223,"sp":4.64,"statistics":{"pb":{"q8v":3.7151,"q5v":3.4024,"q2v":3.109,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-01-30T16:00:00.000Z","stockId":2702,"pb":2.299,"sp":4.8,"statistics":{"pb":{"q8v":3.7151,"q5v":3.4074,"q2v":3.109,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2702,"pb":2.429,"sp":5.07,"statistics":{"pb":{"q8v":3.7192,"q5v":3.4082,"q2v":3.109,"cvpos":0.0041}},"lxr_fc_rights":5.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2702,"pb":2.486,"sp":5.19,"statistics":{"pb":{"q8v":3.7198,"q5v":3.409,"q2v":3.109,"cvpos":0.0151}},"lxr_fc_rights":5.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2702,"pb":2.515,"sp":5.25,"statistics":{"pb":{"q8v":3.7256,"q5v":3.409,"q2v":3.1101,"cvpos":0.0219}},"lxr_fc_rights":5.19},{"date":"2024-01-24T16:00:00.000Z","stockId":2702,"pb":2.525,"sp":5.27,"statistics":{"pb":{"q8v":3.7273,"q5v":3.4109,"q2v":3.1155,"cvpos":0.0247}},"lxr_fc_rights":5.21},{"date":"2024-01-23T16:00:00.000Z","stockId":2702,"pb":2.462,"sp":5.14,"statistics":{"pb":{"q8v":3.7273,"q5v":3.4128,"q2v":3.1164,"cvpos":0.0124}},"lxr_fc_rights":5.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2702,"pb":2.424,"sp":5.06,"statistics":{"pb":{"q8v":3.7273,"q5v":3.4158,"q2v":3.1164,"cvpos":0.0028}},"lxr_fc_rights":5.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2702,"pb":2.453,"sp":5.12,"statistics":{"pb":{"q8v":3.7277,"q5v":3.4197,"q2v":3.1164,"cvpos":0.0055}},"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":2702,"pb":2.596,"sp":5.42,"statistics":{"pb":{"q8v":3.7315,"q5v":3.4205,"q2v":3.1184,"cvpos":0.0398}},"lxr_fc_rights":5.36},{"date":"2024-01-17T16:00:00.000Z","stockId":2702,"pb":2.63,"sp":5.49,"statistics":{"pb":{"q8v":3.7334,"q5v":3.4205,"q2v":3.1186,"cvpos":0.0576}},"lxr_fc_rights":5.43},{"date":"2024-01-16T16:00:00.000Z","stockId":2702,"pb":2.745,"sp":5.73,"statistics":{"pb":{"q8v":3.7334,"q5v":3.4205,"q2v":3.1224,"cvpos":0.0824}},"lxr_fc_rights":5.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2702,"pb":2.826,"sp":5.9,"statistics":{"pb":{"q8v":3.7373,"q5v":3.4207,"q2v":3.1224,"cvpos":0.0894}},"lxr_fc_rights":5.84},{"date":"2024-01-14T16:00:00.000Z","stockId":2702,"pb":2.841,"sp":5.93,"statistics":{"pb":{"q8v":3.7373,"q5v":3.4211,"q2v":3.1251,"cvpos":0.0922}},"lxr_fc_rights":5.87},{"date":"2024-01-11T16:00:00.000Z","stockId":2702,"pb":2.85,"sp":5.95,"statistics":{"pb":{"q8v":3.7391,"q5v":3.4262,"q2v":3.1284,"cvpos":0.0919}},"lxr_fc_rights":5.89},{"date":"2024-01-10T16:00:00.000Z","stockId":2702,"pb":2.879,"sp":6.01,"statistics":{"pb":{"q8v":3.7431,"q5v":3.4264,"q2v":3.1284,"cvpos":0.0974}},"lxr_fc_rights":5.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2702,"pb":2.836,"sp":5.92,"statistics":{"pb":{"q8v":3.7431,"q5v":3.4266,"q2v":3.1331,"cvpos":0.0893}},"lxr_fc_rights":5.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2702,"pb":2.769,"sp":5.78,"statistics":{"pb":{"q8v":3.7548,"q5v":3.427,"q2v":3.1331,"cvpos":0.0839}},"lxr_fc_rights":5.72},{"date":"2024-01-07T16:00:00.000Z","stockId":2702,"pb":2.755,"sp":5.75,"statistics":{"pb":{"q8v":3.7561,"q5v":3.4274,"q2v":3.1343,"cvpos":0.0825}},"lxr_fc_rights":5.69},{"date":"2024-01-04T16:00:00.000Z","stockId":2702,"pb":2.798,"sp":5.84,"statistics":{"pb":{"q8v":3.7612,"q5v":3.4308,"q2v":3.1343,"cvpos":0.0837}},"lxr_fc_rights":5.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2702,"pb":2.932,"sp":6.12,"statistics":{"pb":{"q8v":3.7701,"q5v":3.4308,"q2v":3.1343,"cvpos":0.1001}},"lxr_fc_rights":6.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2702,"pb":3.013,"sp":6.29,"statistics":{"pb":{"q8v":3.7701,"q5v":3.4308,"q2v":3.138,"cvpos":0.1126}},"lxr_fc_rights":6.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2702,"pb":3.023,"sp":6.31,"statistics":{"pb":{"q8v":3.7701,"q5v":3.4316,"q2v":3.138,"cvpos":0.1155}},"lxr_fc_rights":6.24},{"date":"2023-12-28T16:00:00.000Z","stockId":2702,"pb":3.004,"sp":6.27,"statistics":{"pb":{"q8v":3.7763,"q5v":3.4331,"q2v":3.1403,"cvpos":0.1084}},"lxr_fc_rights":6.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2702,"pb":2.98,"sp":6.22,"statistics":{"pb":{"q8v":3.7763,"q5v":3.4338,"q2v":3.1403,"cvpos":0.1056}},"lxr_fc_rights":6.15},{"date":"2023-12-26T16:00:00.000Z","stockId":2702,"pb":3.004,"sp":6.27,"statistics":{"pb":{"q8v":3.7763,"q5v":3.4341,"q2v":3.1403,"cvpos":0.1071}},"lxr_fc_rights":6.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2702,"pb":2.869,"sp":5.99,"statistics":{"pb":{"q8v":3.7769,"q5v":3.4355,"q2v":3.1403,"cvpos":0.0894}},"lxr_fc_rights":5.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2702,"pb":2.889,"sp":6.03,"statistics":{"pb":{"q8v":3.7781,"q5v":3.4373,"q2v":3.1449,"cvpos":0.0922}},"lxr_fc_rights":5.97},{"date":"2023-12-21T16:00:00.000Z","stockId":2702,"pb":2.869,"sp":5.99,"statistics":{"pb":{"q8v":3.7827,"q5v":3.441,"q2v":3.1463,"cvpos":0.0892}},"lxr_fc_rights":5.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2702,"pb":2.913,"sp":6.08,"statistics":{"pb":{"q8v":3.7844,"q5v":3.4435,"q2v":3.1484,"cvpos":0.0933}},"lxr_fc_rights":6.02},{"date":"2023-12-19T16:00:00.000Z","stockId":2702,"pb":2.879,"sp":6.01,"statistics":{"pb":{"q8v":3.7844,"q5v":3.4435,"q2v":3.1484,"cvpos":0.0893}},"lxr_fc_rights":5.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2702,"pb":2.917,"sp":6.09,"statistics":{"pb":{"q8v":3.7884,"q5v":3.4446,"q2v":3.1484,"cvpos":0.0922}},"lxr_fc_rights":6.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2702,"pb":2.898,"sp":6.05,"statistics":{"pb":{"q8v":3.7919,"q5v":3.4458,"q2v":3.1493,"cvpos":0.0894}},"lxr_fc_rights":5.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2702,"pb":2.937,"sp":6.13,"statistics":{"pb":{"q8v":3.7946,"q5v":3.4534,"q2v":3.1543,"cvpos":0.0905}},"lxr_fc_rights":6.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2702,"pb":2.999,"sp":6.26,"statistics":{"pb":{"q8v":3.7946,"q5v":3.4549,"q2v":3.1543,"cvpos":0.0947}},"lxr_fc_rights":6.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2702,"pb":3.099,"sp":6.47,"statistics":{"pb":{"q8v":3.7946,"q5v":3.4549,"q2v":3.1549,"cvpos":0.1497}},"lxr_fc_rights":6.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2702,"pb":3.229,"sp":6.74,"statistics":{"pb":{"q8v":3.7957,"q5v":3.4549,"q2v":3.1549,"cvpos":0.2641}},"lxr_fc_rights":6.67},{"date":"2023-12-10T16:00:00.000Z","stockId":2702,"pb":3.119,"sp":6.51,"statistics":{"pb":{"q8v":3.7973,"q5v":3.455,"q2v":3.1549,"cvpos":0.1651}},"lxr_fc_rights":6.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2702,"pb":3.171,"sp":6.62,"statistics":{"pb":{"q8v":3.8057,"q5v":3.4574,"q2v":3.1569,"cvpos":0.2099}},"lxr_fc_rights":6.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2702,"pb":3.109,"sp":6.49,"statistics":{"pb":{"q8v":3.8114,"q5v":3.4594,"q2v":3.1569,"cvpos":0.1536}},"lxr_fc_rights":6.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2702,"pb":3.243,"sp":6.77,"statistics":{"pb":{"q8v":3.8114,"q5v":3.4607,"q2v":3.1601,"cvpos":0.2871}},"lxr_fc_rights":6.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2702,"pb":3.339,"sp":6.97,"statistics":{"pb":{"q8v":3.8114,"q5v":3.4619,"q2v":3.1569,"cvpos":0.3961}},"lxr_fc_rights":6.9},{"date":"2023-12-03T16:00:00.000Z","stockId":2702,"pb":3.037,"sp":6.34,"statistics":{"pb":{"q8v":3.8127,"q5v":3.4636,"q2v":3.1569,"cvpos":0.1018}},"lxr_fc_rights":6.27},{"date":"2023-11-30T16:00:00.000Z","stockId":2702,"pb":3.095,"sp":6.46,"statistics":{"pb":{"q8v":3.8172,"q5v":3.4734,"q2v":3.1659,"cvpos":0.144}},"lxr_fc_rights":6.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2702,"pb":3.195,"sp":6.67,"statistics":{"pb":{"q8v":3.8229,"q5v":3.4763,"q2v":3.1659,"cvpos":0.2222}},"lxr_fc_rights":6.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2702,"pb":2.903,"sp":6.06,"statistics":{"pb":{"q8v":3.8229,"q5v":3.478,"q2v":3.1659,"cvpos":0.0893}},"lxr_fc_rights":6},{"date":"2023-11-27T16:00:00.000Z","stockId":2702,"pb":2.798,"sp":5.84,"statistics":{"pb":{"q8v":3.8229,"q5v":3.478,"q2v":3.1659,"cvpos":0.0839}},"lxr_fc_rights":5.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2702,"pb":2.769,"sp":5.78,"statistics":{"pb":{"q8v":3.8229,"q5v":3.4794,"q2v":3.1702,"cvpos":0.0825}},"lxr_fc_rights":5.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2702,"pb":2.711,"sp":5.66,"statistics":{"pb":{"q8v":3.8252,"q5v":3.4816,"q2v":3.1702,"cvpos":0.0809}},"lxr_fc_rights":5.6},{"date":"2023-11-22T16:00:00.000Z","stockId":2702,"pb":2.663,"sp":5.56,"statistics":{"pb":{"q8v":3.8286,"q5v":3.4831,"q2v":3.1717,"cvpos":0.07}},"lxr_fc_rights":5.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2702,"pb":2.668,"sp":5.57,"statistics":{"pb":{"q8v":3.8286,"q5v":3.4837,"q2v":3.1765,"cvpos":0.0701}},"lxr_fc_rights":5.51},{"date":"2023-11-20T16:00:00.000Z","stockId":2702,"pb":2.64,"sp":5.51,"statistics":{"pb":{"q8v":3.8286,"q5v":3.4843,"q2v":3.1765,"cvpos":0.0578}},"lxr_fc_rights":5.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2702,"pb":2.654,"sp":5.54,"statistics":{"pb":{"q8v":3.8313,"q5v":3.4857,"q2v":3.1765,"cvpos":0.0619}},"lxr_fc_rights":5.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2702,"pb":2.62,"sp":5.47,"statistics":{"pb":{"q8v":3.8344,"q5v":3.4895,"q2v":3.1776,"cvpos":0.0549}},"lxr_fc_rights":5.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2702,"pb":2.616,"sp":5.46,"statistics":{"pb":{"q8v":3.8344,"q5v":3.493,"q2v":3.1776,"cvpos":0.0521}},"lxr_fc_rights":5.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2702,"pb":2.644,"sp":5.52,"statistics":{"pb":{"q8v":3.8344,"q5v":3.4935,"q2v":3.1834,"cvpos":0.0549}},"lxr_fc_rights":5.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2702,"pb":2.62,"sp":5.47,"statistics":{"pb":{"q8v":3.8344,"q5v":3.4941,"q2v":3.1834,"cvpos":0.0536}},"lxr_fc_rights":5.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2702,"pb":2.596,"sp":5.42,"statistics":{"pb":{"q8v":3.8401,"q5v":3.4947,"q2v":3.1834,"cvpos":0.0399}},"lxr_fc_rights":5.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2702,"pb":2.601,"sp":5.43,"statistics":{"pb":{"q8v":3.8401,"q5v":3.4952,"q2v":3.1929,"cvpos":0.0412}},"lxr_fc_rights":5.37},{"date":"2023-11-08T16:00:00.000Z","stockId":2702,"pb":2.587,"sp":5.4,"statistics":{"pb":{"q8v":3.8497,"q5v":3.4952,"q2v":3.194,"cvpos":0.0343}},"lxr_fc_rights":5.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2702,"pb":2.592,"sp":5.41,"statistics":{"pb":{"q8v":3.8497,"q5v":3.4952,"q2v":3.1948,"cvpos":0.0371}},"lxr_fc_rights":5.35},{"date":"2023-11-06T16:00:00.000Z","stockId":2702,"pb":2.606,"sp":5.44,"statistics":{"pb":{"q8v":3.8516,"q5v":3.4991,"q2v":3.1948,"cvpos":0.044}},"lxr_fc_rights":5.38},{"date":"2023-11-05T16:00:00.000Z","stockId":2702,"pb":2.616,"sp":5.46,"statistics":{"pb":{"q8v":3.8558,"q5v":3.5035,"q2v":3.1953,"cvpos":0.0454}},"lxr_fc_rights":5.4},{"date":"2023-11-02T16:00:00.000Z","stockId":2702,"pb":2.601,"sp":5.43,"statistics":{"pb":{"q8v":3.875,"q5v":3.5078,"q2v":3.2,"cvpos":0.0384}},"lxr_fc_rights":5.37},{"date":"2023-11-01T16:00:00.000Z","stockId":2702,"pb":2.558,"sp":5.34,"statistics":{"pb":{"q8v":3.8804,"q5v":3.5089,"q2v":3.2009,"cvpos":0.0247}},"lxr_fc_rights":5.28},{"date":"2023-10-31T16:00:00.000Z","stockId":2702,"pb":2.582,"sp":5.39,"statistics":{"pb":{"q8v":3.8804,"q5v":3.5089,"q2v":3.2014,"cvpos":0.0288}},"lxr_fc_rights":5.33},{"date":"2023-10-30T16:00:00.000Z","stockId":2702,"pb":2.558,"sp":5.34,"statistics":{"pb":{"q8v":3.8861,"q5v":3.5094,"q2v":3.2014,"cvpos":0.0248}},"lxr_fc_rights":5.28},{"date":"2023-10-29T16:00:00.000Z","stockId":2702,"pb":2.545,"sp":5.35,"statistics":{"pb":{"q8v":3.8864,"q5v":3.5099,"q2v":3.206,"cvpos":0.0234}},"lxr_fc_rights":5.29},{"date":"2023-10-26T16:00:00.000Z","stockId":2702,"pb":2.521,"sp":5.3,"statistics":{"pb":{"q8v":3.8976,"q5v":3.5114,"q2v":3.2085,"cvpos":0.0178}},"lxr_fc_rights":5.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2702,"pb":2.459,"sp":5.17,"statistics":{"pb":{"q8v":3.917,"q5v":3.5128,"q2v":3.2108,"cvpos":0.0069}},"lxr_fc_rights":5.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2702,"pb":2.459,"sp":5.17,"statistics":{"pb":{"q8v":3.917,"q5v":3.5131,"q2v":3.2113,"cvpos":0.0069}},"lxr_fc_rights":5.12},{"date":"2023-10-23T16:00:00.000Z","stockId":2702,"pb":2.435,"sp":5.12,"statistics":{"pb":{"q8v":3.9195,"q5v":3.5144,"q2v":3.2113,"cvpos":0.0041}},"lxr_fc_rights":5.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2702,"pb":2.374,"sp":4.99,"statistics":{"pb":{"q8v":3.9231,"q5v":3.5161,"q2v":3.2136,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2023-10-19T16:00:00.000Z","stockId":2702,"pb":2.412,"sp":5.07,"statistics":{"pb":{"q8v":3.9369,"q5v":3.5196,"q2v":3.2168,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2023-10-18T16:00:00.000Z","stockId":2702,"pb":2.431,"sp":5.11,"statistics":{"pb":{"q8v":3.9426,"q5v":3.521,"q2v":3.2193,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2023-10-17T16:00:00.000Z","stockId":2702,"pb":2.497,"sp":5.25,"statistics":{"pb":{"q8v":3.9426,"q5v":3.521,"q2v":3.2197,"cvpos":0.0027}},"lxr_fc_rights":5.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2702,"pb":2.521,"sp":5.3,"statistics":{"pb":{"q8v":3.9436,"q5v":3.5213,"q2v":3.2197,"cvpos":0.0083}},"lxr_fc_rights":5.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2702,"pb":2.474,"sp":5.2,"statistics":{"pb":{"q8v":3.9494,"q5v":3.5216,"q2v":3.2205,"cvpos":0.0014}},"lxr_fc_rights":5.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2702,"pb":2.454,"sp":5.16,"statistics":{"pb":{"q8v":3.96,"q5v":3.524,"q2v":3.2228,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2702,"pb":2.502,"sp":5.26,"statistics":{"pb":{"q8v":3.96,"q5v":3.524,"q2v":3.2239,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2702,"pb":2.507,"sp":5.27,"statistics":{"pb":{"q8v":3.96,"q5v":3.524,"q2v":3.2239,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2023-10-09T16:00:00.000Z","stockId":2702,"pb":2.512,"sp":5.28,"statistics":{"pb":{"q8v":3.9609,"q5v":3.5246,"q2v":3.2239,"cvpos":0.0014}},"lxr_fc_rights":5.22},{"date":"2023-10-08T16:00:00.000Z","stockId":2702,"pb":2.507,"sp":5.27,"statistics":{"pb":{"q8v":3.9658,"q5v":3.5253,"q2v":3.2239,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2702,"pb":2.583,"sp":5.43,"statistics":{"pb":{"q8v":3.9666,"q5v":3.5283,"q2v":3.2257,"cvpos":0.0055}},"lxr_fc_rights":5.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2702,"pb":2.588,"sp":5.44,"statistics":{"pb":{"q8v":3.9666,"q5v":3.5297,"q2v":3.2265,"cvpos":0.0069}},"lxr_fc_rights":5.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2702,"pb":2.583,"sp":5.43,"statistics":{"pb":{"q8v":3.9716,"q5v":3.5306,"q2v":3.2265,"cvpos":0.0055}},"lxr_fc_rights":5.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2702,"pb":2.578,"sp":5.42,"statistics":{"pb":{"q8v":3.9774,"q5v":3.5322,"q2v":3.2288,"cvpos":0.0041}},"lxr_fc_rights":5.36},{"date":"2023-09-21T16:00:00.000Z","stockId":2702,"pb":2.602,"sp":5.47,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5332,"q2v":3.2318,"cvpos":0.0069}},"lxr_fc_rights":5.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2702,"pb":2.535,"sp":5.33,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5338,"q2v":3.2326,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2702,"pb":2.588,"sp":5.44,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5343,"q2v":3.2348,"cvpos":0.0027}},"lxr_fc_rights":5.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2702,"pb":2.602,"sp":5.47,"statistics":{"pb":{"q8v":3.9954,"q5v":3.5349,"q2v":3.2348,"cvpos":0.0041}},"lxr_fc_rights":5.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2702,"pb":2.669,"sp":5.61,"statistics":{"pb":{"q8v":3.9966,"q5v":3.5355,"q2v":3.2348,"cvpos":0.0151}},"lxr_fc_rights":5.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2702,"pb":2.654,"sp":5.58,"statistics":{"pb":{"q8v":4.0184,"q5v":3.5387,"q2v":3.2358,"cvpos":0.0096}},"lxr_fc_rights":5.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2702,"pb":2.645,"sp":5.56,"statistics":{"pb":{"q8v":4.0223,"q5v":3.5412,"q2v":3.2358,"cvpos":0.0069}},"lxr_fc_rights":5.5},{"date":"2023-09-12T16:00:00.000Z","stockId":2702,"pb":2.711,"sp":5.7,"statistics":{"pb":{"q8v":4.0223,"q5v":3.5412,"q2v":3.2358,"cvpos":0.0165}},"lxr_fc_rights":5.64},{"date":"2023-09-11T16:00:00.000Z","stockId":2702,"pb":2.711,"sp":5.7,"statistics":{"pb":{"q8v":4.0295,"q5v":3.5412,"q2v":3.2358,"cvpos":0.0165}},"lxr_fc_rights":5.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2702,"pb":2.683,"sp":5.64,"statistics":{"pb":{"q8v":4.0333,"q5v":3.5424,"q2v":3.2359,"cvpos":0.0138}},"lxr_fc_rights":5.58},{"date":"2023-09-07T16:00:00.000Z","stockId":2702,"pb":2.669,"sp":5.61,"statistics":{"pb":{"q8v":4.0584,"q5v":3.5449,"q2v":3.2377,"cvpos":0.0123}},"lxr_fc_rights":5.55},{"date":"2023-09-06T16:00:00.000Z","stockId":2702,"pb":2.654,"sp":5.58,"statistics":{"pb":{"q8v":4.07,"q5v":3.545,"q2v":3.2377,"cvpos":0.0082}},"lxr_fc_rights":5.52},{"date":"2023-09-05T16:00:00.000Z","stockId":2702,"pb":2.65,"sp":5.57,"statistics":{"pb":{"q8v":4.07,"q5v":3.545,"q2v":3.2379,"cvpos":0.0069}},"lxr_fc_rights":5.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2702,"pb":2.654,"sp":5.58,"statistics":{"pb":{"q8v":4.0762,"q5v":3.546,"q2v":3.2379,"cvpos":0.0069}},"lxr_fc_rights":5.52},{"date":"2023-09-03T16:00:00.000Z","stockId":2702,"pb":2.688,"sp":5.65,"statistics":{"pb":{"q8v":4.0874,"q5v":3.5484,"q2v":3.2386,"cvpos":0.0083}},"lxr_fc_rights":5.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2702,"pb":2.654,"sp":5.58,"statistics":{"pb":{"q8v":4.0874,"q5v":3.5527,"q2v":3.2418,"cvpos":0.0069}},"lxr_fc_rights":5.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2702,"pb":2.597,"sp":5.46,"statistics":{"pb":{"q8v":4.099,"q5v":3.5527,"q2v":3.2423,"cvpos":0.0027}},"lxr_fc_rights":5.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2702,"pb":2.602,"sp":5.53,"statistics":{"pb":{"q8v":4.099,"q5v":3.5527,"q2v":3.2423,"cvpos":0.0027}},"lxr_fc_rights":5.47},{"date":"2023-08-28T16:00:00.000Z","stockId":2702,"pb":2.607,"sp":5.54,"statistics":{"pb":{"q8v":4.1047,"q5v":3.5536,"q2v":3.2423,"cvpos":0.0028}},"lxr_fc_rights":5.48},{"date":"2023-08-27T16:00:00.000Z","stockId":2702,"pb":2.541,"sp":5.4,"statistics":{"pb":{"q8v":4.1105,"q5v":3.5552,"q2v":3.2446,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-08-24T16:00:00.000Z","stockId":2702,"pb":2.569,"sp":5.46,"statistics":{"pb":{"q8v":4.1221,"q5v":3.5565,"q2v":3.2501,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2702,"pb":3.325,"sp":5.57,"statistics":{"pb":{"q8v":4.1511,"q5v":3.5568,"q2v":3.2528,"cvpos":0.2867}},"lxr_fc_rights":5.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2702,"pb":3.26,"sp":5.46,"statistics":{"pb":{"q8v":4.1511,"q5v":3.557,"q2v":3.2528,"cvpos":0.206}},"lxr_fc_rights":5.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2702,"pb":3.224,"sp":5.4,"statistics":{"pb":{"q8v":4.1557,"q5v":3.557,"q2v":3.2501,"cvpos":0.1609}},"lxr_fc_rights":5.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2702,"pb":3.206,"sp":5.37,"statistics":{"pb":{"q8v":4.1569,"q5v":3.557,"q2v":3.2528,"cvpos":0.1431}},"lxr_fc_rights":5.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2702,"pb":3.224,"sp":5.4,"statistics":{"pb":{"q8v":4.1742,"q5v":3.5642,"q2v":3.2587,"cvpos":0.1591}},"lxr_fc_rights":5.34},{"date":"2023-08-16T16:00:00.000Z","stockId":2702,"pb":3.307,"sp":5.54,"statistics":{"pb":{"q8v":4.1742,"q5v":3.5642,"q2v":3.2595,"cvpos":0.2606}},"lxr_fc_rights":5.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2702,"pb":3.272,"sp":5.48,"statistics":{"pb":{"q8v":4.1742,"q5v":3.5642,"q2v":3.2595,"cvpos":0.2102}},"lxr_fc_rights":5.42},{"date":"2023-08-14T16:00:00.000Z","stockId":2702,"pb":3.26,"sp":5.46,"statistics":{"pb":{"q8v":4.1742,"q5v":3.5642,"q2v":3.2587,"cvpos":0.2022}},"lxr_fc_rights":5.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2702,"pb":3.302,"sp":5.53,"statistics":{"pb":{"q8v":4.1916,"q5v":3.5642,"q2v":3.2587,"cvpos":0.2558}},"lxr_fc_rights":5.47},{"date":"2023-08-10T16:00:00.000Z","stockId":2702,"pb":3.331,"sp":5.58,"statistics":{"pb":{"q8v":4.1916,"q5v":3.5717,"q2v":3.2595,"cvpos":0.2812}},"lxr_fc_rights":5.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2702,"pb":3.457,"sp":5.79,"statistics":{"pb":{"q8v":4.2032,"q5v":3.5747,"q2v":3.2595,"cvpos":0.3896}},"lxr_fc_rights":5.73},{"date":"2023-08-08T16:00:00.000Z","stockId":2702,"pb":3.475,"sp":5.82,"statistics":{"pb":{"q8v":4.2032,"q5v":3.575,"q2v":3.2595,"cvpos":0.397}},"lxr_fc_rights":5.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2702,"pb":3.636,"sp":6.09,"statistics":{"pb":{"q8v":4.2147,"q5v":3.5754,"q2v":3.2587,"cvpos":0.5653}},"lxr_fc_rights":6.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2702,"pb":3.516,"sp":5.89,"statistics":{"pb":{"q8v":4.2205,"q5v":3.5754,"q2v":3.2587,"cvpos":0.4347}},"lxr_fc_rights":5.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2702,"pb":3.6,"sp":6.03,"statistics":{"pb":{"q8v":4.2263,"q5v":3.5781,"q2v":3.2595,"cvpos":0.5322}},"lxr_fc_rights":5.97},{"date":"2023-08-02T16:00:00.000Z","stockId":2702,"pb":3.761,"sp":6.3,"statistics":{"pb":{"q8v":4.2437,"q5v":3.5781,"q2v":3.2595,"cvpos":0.6571}},"lxr_fc_rights":6.23},{"date":"2023-08-01T16:00:00.000Z","stockId":2702,"pb":3.421,"sp":5.73,"statistics":{"pb":{"q8v":4.2437,"q5v":3.5757,"q2v":3.2595,"cvpos":0.3544}},"lxr_fc_rights":5.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2702,"pb":3.355,"sp":5.62,"statistics":{"pb":{"q8v":4.2495,"q5v":3.5781,"q2v":3.2587,"cvpos":0.3095}},"lxr_fc_rights":5.56},{"date":"2023-07-30T16:00:00.000Z","stockId":2702,"pb":3.397,"sp":5.69,"statistics":{"pb":{"q8v":4.2583,"q5v":3.5809,"q2v":3.2587,"cvpos":0.3356}},"lxr_fc_rights":5.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2702,"pb":3.266,"sp":5.47,"statistics":{"pb":{"q8v":4.2781,"q5v":3.5861,"q2v":3.2595,"cvpos":0.203}},"lxr_fc_rights":5.41},{"date":"2023-07-26T16:00:00.000Z","stockId":2702,"pb":3.236,"sp":5.42,"statistics":{"pb":{"q8v":4.2871,"q5v":3.5865,"q2v":3.2595,"cvpos":0.1742}},"lxr_fc_rights":5.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2702,"pb":3.242,"sp":5.43,"statistics":{"pb":{"q8v":4.2871,"q5v":3.5865,"q2v":3.2647,"cvpos":0.1868}},"lxr_fc_rights":5.37},{"date":"2023-07-24T16:00:00.000Z","stockId":2702,"pb":3.23,"sp":5.41,"statistics":{"pb":{"q8v":4.3016,"q5v":3.5865,"q2v":3.2647,"cvpos":0.1664}},"lxr_fc_rights":5.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2702,"pb":3.194,"sp":5.35,"statistics":{"pb":{"q8v":4.3074,"q5v":3.5865,"q2v":3.2686,"cvpos":0.1334}},"lxr_fc_rights":5.29},{"date":"2023-07-20T16:00:00.000Z","stockId":2702,"pb":3.2,"sp":5.36,"statistics":{"pb":{"q8v":4.3248,"q5v":3.5868,"q2v":3.271,"cvpos":0.1372}},"lxr_fc_rights":5.3},{"date":"2023-07-19T16:00:00.000Z","stockId":2702,"pb":3.14,"sp":5.26,"statistics":{"pb":{"q8v":4.3305,"q5v":3.5871,"q2v":3.2744,"cvpos":0.0905}},"lxr_fc_rights":5.2},{"date":"2023-07-18T16:00:00.000Z","stockId":2702,"pb":3.134,"sp":5.25,"statistics":{"pb":{"q8v":4.3305,"q5v":3.5872,"q2v":3.2767,"cvpos":0.0824}},"lxr_fc_rights":5.19},{"date":"2023-07-17T16:00:00.000Z","stockId":2702,"pb":3.116,"sp":5.22,"statistics":{"pb":{"q8v":4.3653,"q5v":3.5899,"q2v":3.2767,"cvpos":0.0688}},"lxr_fc_rights":5.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2702,"pb":3.116,"sp":5.22,"statistics":{"pb":{"q8v":4.3942,"q5v":3.5926,"q2v":3.2767,"cvpos":0.0688}},"lxr_fc_rights":5.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2702,"pb":3.134,"sp":5.25,"statistics":{"pb":{"q8v":4.4373,"q5v":3.5926,"q2v":3.2768,"cvpos":0.0796}},"lxr_fc_rights":5.19},{"date":"2023-07-12T16:00:00.000Z","stockId":2702,"pb":3.14,"sp":5.26,"statistics":{"pb":{"q8v":4.4811,"q5v":3.5928,"q2v":3.2776,"cvpos":0.085}},"lxr_fc_rights":5.2},{"date":"2023-07-11T16:00:00.000Z","stockId":2702,"pb":3.128,"sp":5.24,"statistics":{"pb":{"q8v":4.4811,"q5v":3.593,"q2v":3.2805,"cvpos":0.0755}},"lxr_fc_rights":5.18},{"date":"2023-07-10T16:00:00.000Z","stockId":2702,"pb":3.146,"sp":5.27,"statistics":{"pb":{"q8v":4.4923,"q5v":3.593,"q2v":3.2805,"cvpos":0.0867}},"lxr_fc_rights":5.21},{"date":"2023-07-09T16:00:00.000Z","stockId":2702,"pb":3.146,"sp":5.27,"statistics":{"pb":{"q8v":4.5435,"q5v":3.5958,"q2v":3.2805,"cvpos":0.0867}},"lxr_fc_rights":5.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2702,"pb":3.134,"sp":5.25,"statistics":{"pb":{"q8v":4.5505,"q5v":3.5987,"q2v":3.2805,"cvpos":0.0782}},"lxr_fc_rights":5.19},{"date":"2023-07-05T16:00:00.000Z","stockId":2702,"pb":3.128,"sp":5.24,"statistics":{"pb":{"q8v":4.5679,"q5v":3.5988,"q2v":3.2806,"cvpos":0.0754}},"lxr_fc_rights":5.18},{"date":"2023-07-04T16:00:00.000Z","stockId":2702,"pb":3.122,"sp":5.23,"statistics":{"pb":{"q8v":4.5679,"q5v":3.5988,"q2v":3.2827,"cvpos":0.0714}},"lxr_fc_rights":5.18},{"date":"2023-07-03T16:00:00.000Z","stockId":2702,"pb":3.17,"sp":5.31,"statistics":{"pb":{"q8v":4.5719,"q5v":3.5988,"q2v":3.2827,"cvpos":0.099}},"lxr_fc_rights":5.25},{"date":"2023-07-02T16:00:00.000Z","stockId":2702,"pb":3.14,"sp":5.26,"statistics":{"pb":{"q8v":4.6084,"q5v":3.5989,"q2v":3.2866,"cvpos":0.0798}},"lxr_fc_rights":5.2},{"date":"2023-06-29T16:00:00.000Z","stockId":2702,"pb":3.134,"sp":5.25,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6021,"q2v":3.2866,"cvpos":0.0754}},"lxr_fc_rights":5.19},{"date":"2023-06-28T16:00:00.000Z","stockId":2702,"pb":3.063,"sp":5.13,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6051,"q2v":3.2866,"cvpos":0.0329}},"lxr_fc_rights":5.08},{"date":"2023-06-27T16:00:00.000Z","stockId":2702,"pb":3.045,"sp":5.1,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6051,"q2v":3.2866,"cvpos":0.0206}},"lxr_fc_rights":5.05},{"date":"2023-06-26T16:00:00.000Z","stockId":2702,"pb":3.039,"sp":5.09,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6056,"q2v":3.2866,"cvpos":0.0165}},"lxr_fc_rights":5.04},{"date":"2023-06-25T16:00:00.000Z","stockId":2702,"pb":2.955,"sp":4.95,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6062,"q2v":3.2866,"cvpos":0.0055}},"lxr_fc_rights":4.9},{"date":"2023-06-20T16:00:00.000Z","stockId":2702,"pb":3.069,"sp":5.14,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6102,"q2v":3.2883,"cvpos":0.0302}},"lxr_fc_rights":5.09},{"date":"2023-06-19T16:00:00.000Z","stockId":2702,"pb":3.116,"sp":5.22,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6106,"q2v":3.2883,"cvpos":0.0619}},"lxr_fc_rights":5.17},{"date":"2023-06-18T16:00:00.000Z","stockId":2702,"pb":3.17,"sp":5.31,"statistics":{"pb":{"q8v":4.6316,"q5v":3.611,"q2v":3.2883,"cvpos":0.088}},"lxr_fc_rights":5.25},{"date":"2023-06-15T16:00:00.000Z","stockId":2702,"pb":3.224,"sp":5.4,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6171,"q2v":3.2883,"cvpos":0.1262}},"lxr_fc_rights":5.34},{"date":"2023-06-14T16:00:00.000Z","stockId":2702,"pb":3.236,"sp":5.42,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6171,"q2v":3.2887,"cvpos":0.1385}},"lxr_fc_rights":5.36},{"date":"2023-06-13T16:00:00.000Z","stockId":2702,"pb":3.278,"sp":5.49,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6171,"q2v":3.2927,"cvpos":0.1745}},"lxr_fc_rights":5.43},{"date":"2023-06-12T16:00:00.000Z","stockId":2702,"pb":3.224,"sp":5.4,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6201,"q2v":3.2927,"cvpos":0.1265}},"lxr_fc_rights":5.34},{"date":"2023-06-11T16:00:00.000Z","stockId":2702,"pb":3.236,"sp":5.42,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6232,"q2v":3.294,"cvpos":0.1376}},"lxr_fc_rights":5.36},{"date":"2023-06-08T16:00:00.000Z","stockId":2702,"pb":3.17,"sp":5.31,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6232,"q2v":3.2988,"cvpos":0.0878}},"lxr_fc_rights":5.25},{"date":"2023-06-07T16:00:00.000Z","stockId":2702,"pb":3.082,"sp":5.47,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6262,"q2v":3.2988,"cvpos":0.0412}},"lxr_fc_rights":5.31},{"date":"2023-06-06T16:00:00.000Z","stockId":2702,"pb":3.048,"sp":5.41,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6291,"q2v":3.2989,"cvpos":0.0179}},"lxr_fc_rights":5.26},{"date":"2023-06-05T16:00:00.000Z","stockId":2702,"pb":3.037,"sp":5.39,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6291,"q2v":3.2989,"cvpos":0.0124}},"lxr_fc_rights":5.24},{"date":"2023-06-04T16:00:00.000Z","stockId":2702,"pb":3.087,"sp":5.48,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6291,"q2v":3.2989,"cvpos":0.0399}},"lxr_fc_rights":5.32},{"date":"2023-06-01T16:00:00.000Z","stockId":2702,"pb":3.116,"sp":5.53,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6294,"q2v":3.3007,"cvpos":0.0549}},"lxr_fc_rights":5.37},{"date":"2023-05-31T16:00:00.000Z","stockId":2702,"pb":3.054,"sp":5.42,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6313,"q2v":3.3007,"cvpos":0.0192}},"lxr_fc_rights":5.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2702,"pb":3.014,"sp":5.35,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6332,"q2v":3.3071,"cvpos":0.0082}},"lxr_fc_rights":5.2},{"date":"2023-05-29T16:00:00.000Z","stockId":2702,"pb":3.048,"sp":5.41,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6342,"q2v":3.3071,"cvpos":0.0151}},"lxr_fc_rights":5.26},{"date":"2023-05-28T16:00:00.000Z","stockId":2702,"pb":3.059,"sp":5.43,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6356,"q2v":3.3109,"cvpos":0.0193}},"lxr_fc_rights":5.27},{"date":"2023-05-25T16:00:00.000Z","stockId":2702,"pb":3.138,"sp":5.57,"statistics":{"pb":{"q8v":4.6084,"q5v":3.64,"q2v":3.3111,"cvpos":0.0549}},"lxr_fc_rights":5.41},{"date":"2023-05-24T16:00:00.000Z","stockId":2702,"pb":3.149,"sp":5.59,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6411,"q2v":3.3113,"cvpos":0.0604}},"lxr_fc_rights":5.43},{"date":"2023-05-23T16:00:00.000Z","stockId":2702,"pb":3.155,"sp":5.6,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6411,"q2v":3.3127,"cvpos":0.0646}},"lxr_fc_rights":5.44},{"date":"2023-05-22T16:00:00.000Z","stockId":2702,"pb":3.155,"sp":5.6,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6411,"q2v":3.3127,"cvpos":0.0646}},"lxr_fc_rights":5.44},{"date":"2023-05-21T16:00:00.000Z","stockId":2702,"pb":3.177,"sp":5.64,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6414,"q2v":3.3127,"cvpos":0.0743}},"lxr_fc_rights":5.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2702,"pb":3.11,"sp":5.52,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6449,"q2v":3.3175,"cvpos":0.0466}},"lxr_fc_rights":5.36},{"date":"2023-05-17T16:00:00.000Z","stockId":2702,"pb":3.076,"sp":5.46,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6488,"q2v":3.3227,"cvpos":0.0274}},"lxr_fc_rights":5.3},{"date":"2023-05-16T16:00:00.000Z","stockId":2702,"pb":3.076,"sp":5.46,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6504,"q2v":3.3233,"cvpos":0.0275}},"lxr_fc_rights":5.3},{"date":"2023-05-15T16:00:00.000Z","stockId":2702,"pb":3.048,"sp":5.41,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6504,"q2v":3.3233,"cvpos":0.0151}},"lxr_fc_rights":5.26},{"date":"2023-05-14T16:00:00.000Z","stockId":2702,"pb":3.082,"sp":5.47,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6504,"q2v":3.3246,"cvpos":0.0289}},"lxr_fc_rights":5.31},{"date":"2023-05-11T16:00:00.000Z","stockId":2702,"pb":3.054,"sp":5.42,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6531,"q2v":3.3246,"cvpos":0.0151}},"lxr_fc_rights":5.27},{"date":"2023-05-10T16:00:00.000Z","stockId":2702,"pb":3.099,"sp":5.5,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6535,"q2v":3.3246,"cvpos":0.0343}},"lxr_fc_rights":5.34},{"date":"2023-05-09T16:00:00.000Z","stockId":2702,"pb":3.054,"sp":5.42,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6538,"q2v":3.3292,"cvpos":0.0151}},"lxr_fc_rights":5.27},{"date":"2023-05-08T16:00:00.000Z","stockId":2702,"pb":3.031,"sp":5.38,"statistics":{"pb":{"q8v":4.6316,"q5v":3.6538,"q2v":3.3292,"cvpos":0.0096}},"lxr_fc_rights":5.23},{"date":"2023-05-07T16:00:00.000Z","stockId":2702,"pb":3.149,"sp":5.59,"statistics":{"pb":{"q8v":4.6316,"q5v":3.654,"q2v":3.3292,"cvpos":0.0481}},"lxr_fc_rights":5.43},{"date":"2023-05-04T16:00:00.000Z","stockId":2702,"pb":3.211,"sp":5.7,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6538,"q2v":3.3295,"cvpos":0.0797}},"lxr_fc_rights":5.54},{"date":"2023-05-03T16:00:00.000Z","stockId":2702,"pb":3.307,"sp":5.87,"statistics":{"pb":{"q8v":4.6316,"q5v":3.654,"q2v":3.3295,"cvpos":0.1747}},"lxr_fc_rights":5.7},{"date":"2023-04-27T16:00:00.000Z","stockId":2702,"pb":3.407,"sp":5.95,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6538,"q2v":3.3295,"cvpos":0.2565}},"lxr_fc_rights":5.78},{"stockId":2702,"date":"2023-04-26T16:00:00.000Z","pb":3.27,"sp":5.71,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6538,"q2v":3.3295,"cvpos":0.1262}},"lxr_fc_rights":5.55},{"stockId":2702,"date":"2023-04-25T16:00:00.000Z","pb":3.287,"sp":5.74,"statistics":{"pb":{"q8v":4.6084,"q5v":3.6538,"q2v":3.3343,"cvpos":0.1511}},"lxr_fc_rights":5.58},{"stockId":2702,"date":"2023-04-24T16:00:00.000Z","pb":3.299,"sp":5.76,"statistics":{"pb":{"q8v":4.6316,"q5v":3.654,"q2v":3.3343,"cvpos":0.1623}},"lxr_fc_rights":5.6}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1045716211,"t_y2y":-0.038631936737405594}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1053581477,"t_y2y":-0.06242905012218012}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1075439337,"t_y2y":-0.08014221500741614}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1074208715,"t_y2y":-0.07294565697183418}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1087737622,"t_y2y":-0.062412089250851406}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1123735198,"t_y2y":0.41775762423855745}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1169136528,"t_y2y":0.3700643415596929}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1158733275,"t_y2y":0.3802590926474222}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1160144675,"t_y2y":0.387251531695224}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":792614463,"t_y2y":-0.012389639951519708}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":853344250,"t_y2y":0.0664955901313113}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":839504178,"t_y2y":0.0765336123096142}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":836290066,"t_y2y":0.06464457329587628}}},"exchangeRate":1,"influenceDate":"2022-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":802557866,"t_y2y":0.01601742641628102}}},"exchangeRate":1,"influenceDate":"2022-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":800138564,"t_y2y":-0.05712015120834334}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":779821613,"t_y2y":-0.06658291529314692}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2702},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2702},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":22230400,"originalValue":22230400,"influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2702},{"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","accurateDate":"2023-04-20T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":48076000,"originalValue":48076000,"influenceDate":"2023-06-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2702},{"date":"2023-08-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-08-24T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.01,"sharesOffered":75000000,"value":375750000,"issuingObject":"募集资金的发行对象为广东同茂富民投资管理合伙企业（有限合伙）-同茂定增2号私募证券投资基金、董卫国、UBS AG等共计13名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为5.01元/股。","influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2702},{"date":"2012-10-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":29,"sharesOffered":17700000,"value":513300000,"influenceDate":"2012-10-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2702}],"fsMetricsList":[{"stockId":2702,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2702,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.9708809783383954,"cvpos":0.7337931034482759,"minv":1.463411136294844,"maxv":5.877986336390457,"avgv":2.522305278357407,"maxpv":5.877986336390457,"q2v":2.0335095111751134,"q5v":2.3127918689583895,"q8v":3.1089936261613236,"maxvd":"2025-12-08T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}