window.pageData = {"stock":{"name":"奥瑞金","stockCode":"002701","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2701,"pcf_ttm":4.631,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-07-22T16:00:00.000Z","stockId":2701,"pcf_ttm":4.681,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2701,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":4.621,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":2701,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":4.661,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-07-19T16:00:00.000Z","stockId":2701,"pcf_ttm":4.661,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-07-16T16:00:00.000Z","stockId":2701,"pcf_ttm":4.671,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2701,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":4.761,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2701,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":4.791,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2701,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":4.661,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2701,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":4.581,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-07-09T16:00:00.000Z","stockId":2701,"pcf_ttm":4.591,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-07-08T16:00:00.000Z","stockId":2701,"pcf_ttm":4.591,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2701,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":4.731,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2701,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":4.821,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-07-05T16:00:00.000Z","stockId":2701,"pcf_ttm":4.581,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2701,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":4.441,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-07-01T16:00:00.000Z","stockId":2701,"pcf_ttm":4.391,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-06-30T16:00:00.000Z","stockId":2701,"pcf_ttm":4.391,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2701,"pcf_ttm":4.252,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-06-28T16:00:00.000Z","stockId":2701,"pcf_ttm":4.352,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-25T16:00:00.000Z","stockId":2701,"pcf_ttm":4.272,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2701,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":4.352,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2701,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.421,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2701,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":4.511,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2701,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":4.471,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-06-17T16:00:00.000Z","stockId":2701,"pcf_ttm":4.471,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2701,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.352,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-15T16:00:00.000Z","stockId":2701,"pcf_ttm":4.411,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-06-14T16:00:00.000Z","stockId":2701,"pcf_ttm":4.501,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-06-11T16:00:00.000Z","stockId":2701,"pcf_ttm":4.591,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-10T16:00:00.000Z","stockId":2701,"pcf_ttm":4.481,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2701,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.621,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-08T16:00:00.000Z","stockId":2701,"pcf_ttm":4.551,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2701,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":4.691,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-06-04T16:00:00.000Z","stockId":2701,"pcf_ttm":4.821,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-06-03T16:00:00.000Z","stockId":2701,"pcf_ttm":4.9,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-06-02T16:00:00.000Z","stockId":2701,"pcf_ttm":4.95,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2701,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.03,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-05-31T16:00:00.000Z","stockId":2701,"pcf_ttm":5.08,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-05-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.02,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-05-27T16:00:00.000Z","stockId":2701,"pcf_ttm":5.03,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2701,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.97,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-05-25T16:00:00.000Z","stockId":2701,"pcf_ttm":4.98,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2701,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":5.01,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2701,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.02,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2701,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.04,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-05-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.15,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2701,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.14,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-05-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.12,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":2701,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":5.18,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-05-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.25,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-05-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.28,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-05-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.3,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-05-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.34,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-05-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.41,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-05-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.449,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-05-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.529,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2701,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.489,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-04-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.439,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-04-27T16:00:00.000Z","stockId":2701,"pcf_ttm":6.549,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-04-26T16:00:00.000Z","stockId":2701,"pcf_ttm":6.549,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-04-23T16:00:00.000Z","stockId":2701,"pcf_ttm":6.586,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-04-22T16:00:00.000Z","stockId":2701,"pcf_ttm":6.647,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2701,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":6.598,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-04-20T16:00:00.000Z","stockId":2701,"pcf_ttm":6.61,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2701,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.512,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2701,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":6.488,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2701,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":6.61,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2701,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":6.61,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-04-13T16:00:00.000Z","stockId":2701,"pcf_ttm":6.561,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2701,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.61,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2701,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":6.61,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-04-08T16:00:00.000Z","stockId":2701,"pcf_ttm":6.231,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-04-07T16:00:00.000Z","stockId":2701,"pcf_ttm":6.329,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-04-06T16:00:00.000Z","stockId":2701,"pcf_ttm":6.194,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2701,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":6.084,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-04-01T16:00:00.000Z","stockId":2701,"pcf_ttm":6.231,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2701,"pcf_ttm":6.292,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2701,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.243,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2701,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":6.255,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2701,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":6.243,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-03-25T16:00:00.000Z","stockId":2701,"pcf_ttm":6.219,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2701,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":6.206,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-03-23T16:00:00.000Z","stockId":2701,"pcf_ttm":6.096,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-03-22T16:00:00.000Z","stockId":2701,"pcf_ttm":6.011,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2701,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":6.366,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2701,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.378,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2701,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":6.5,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2701,"pcf_ttm":6.561,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-15T16:00:00.000Z","stockId":2701,"pcf_ttm":6.561,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2701,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.586,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-11T16:00:00.000Z","stockId":2701,"pcf_ttm":6.586,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2701,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.61,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2701,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":6.561,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2701,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.525,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-05T16:00:00.000Z","stockId":2701,"pcf_ttm":6.672,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2701,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":6.439,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2701,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":6.451,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2701,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.659,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2701,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.806,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2701,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.014,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2701,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6.99,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":2701,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.051,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-02-23T16:00:00.000Z","stockId":2701,"pcf_ttm":7.002,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2701,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.843,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-02-11T16:00:00.000Z","stockId":2701,"pcf_ttm":6.941,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2701,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.039,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2701,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.063,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2701,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.063,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-02-05T16:00:00.000Z","stockId":2701,"pcf_ttm":7.063,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-02-04T16:00:00.000Z","stockId":2701,"pcf_ttm":7.051,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-02-03T16:00:00.000Z","stockId":2701,"pcf_ttm":7.027,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2701,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.941,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2701,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.892,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2701,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.173,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2701,"pcf_ttm":7.173,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-27T16:00:00.000Z","stockId":2701,"pcf_ttm":7.125,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-01-26T16:00:00.000Z","stockId":2701,"pcf_ttm":7.137,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2701,"pcf_ttm":7.247,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2701,"pcf_ttm":7.296,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2701,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.284,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-01-20T16:00:00.000Z","stockId":2701,"pcf_ttm":7.284,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2701,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.431,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":2701,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":7.161,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2701,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":7.063,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2701,"pcf_ttm":7.198,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-01-13T16:00:00.000Z","stockId":2701,"pcf_ttm":7.222,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2701,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.271,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-11T16:00:00.000Z","stockId":2701,"pcf_ttm":7.406,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2701,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.394,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2701,"pcf_ttm":7.173,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-06T16:00:00.000Z","stockId":2701,"pcf_ttm":7.296,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2701,"pcf_ttm":7.271,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2701,"pcf_ttm":7.259,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2701,"pcf_ttm":7.284,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2701,"pcf_ttm":7.369,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2701,"pcf_ttm":7.418,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2701,"pcf_ttm":7.565,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-24T16:00:00.000Z","stockId":2701,"pcf_ttm":7.565,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2701,"pcf_ttm":7.577,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-22T16:00:00.000Z","stockId":2701,"pcf_ttm":7.443,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-21T16:00:00.000Z","stockId":2701,"pcf_ttm":7.406,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2701,"pcf_ttm":7.528,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-17T16:00:00.000Z","stockId":2701,"pcf_ttm":7.394,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2701,"pcf_ttm":7.333,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2701,"pcf_ttm":7.247,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-12-14T16:00:00.000Z","stockId":2701,"pcf_ttm":7.284,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2701,"pcf_ttm":7.259,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2701,"pcf_ttm":7.014,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2701,"pcf_ttm":7.198,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2701,"pcf_ttm":7.161,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2701,"pcf_ttm":7.063,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2701,"pcf_ttm":7.32,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2701,"pcf_ttm":7.235,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-12-02T16:00:00.000Z","stockId":2701,"pcf_ttm":7.186,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2701,"pcf_ttm":7.149,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2701,"pcf_ttm":7.222,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2701,"pcf_ttm":6.99,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-11-26T16:00:00.000Z","stockId":2701,"pcf_ttm":7.051,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-11-25T16:00:00.000Z","stockId":2701,"pcf_ttm":6.904,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2701,"pcf_ttm":6.88,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-11-23T16:00:00.000Z","stockId":2701,"pcf_ttm":6.818,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-20T16:00:00.000Z","stockId":2701,"pcf_ttm":6.794,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2701,"pcf_ttm":6.965,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-18T16:00:00.000Z","stockId":2701,"pcf_ttm":6.965,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-17T16:00:00.000Z","stockId":2701,"pcf_ttm":7.027,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-16T16:00:00.000Z","stockId":2701,"pcf_ttm":7.173,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-11-13T16:00:00.000Z","stockId":2701,"pcf_ttm":7.259,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-11-12T16:00:00.000Z","stockId":2701,"pcf_ttm":7.516,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-11T16:00:00.000Z","stockId":2701,"pcf_ttm":7.443,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2701,"pcf_ttm":7.382,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2701,"pcf_ttm":7.431,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2701,"pcf_ttm":7.271,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2701,"pcf_ttm":7.308,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-11-04T16:00:00.000Z","stockId":2701,"pcf_ttm":7.247,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2701,"pcf_ttm":7.198,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2701,"pcf_ttm":7.308,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-10-30T16:00:00.000Z","stockId":2701,"pcf_ttm":7.369,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2701,"pcf_ttm":9.536,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-10-28T16:00:00.000Z","stockId":2701,"pcf_ttm":9.661,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2701,"pcf_ttm":9.521,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-10-26T16:00:00.000Z","stockId":2701,"pcf_ttm":9.599,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-10-23T16:00:00.000Z","stockId":2701,"pcf_ttm":9.489,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-10-22T16:00:00.000Z","stockId":2701,"pcf_ttm":9.568,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-10-21T16:00:00.000Z","stockId":2701,"pcf_ttm":9.552,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2701,"pcf_ttm":9.724,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2701,"pcf_ttm":9.536,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-10-16T16:00:00.000Z","stockId":2701,"pcf_ttm":9.848,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-10-15T16:00:00.000Z","stockId":2701,"pcf_ttm":10.051,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2701,"pcf_ttm":10.145,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2701,"pcf_ttm":9.942,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2701,"pcf_ttm":9.77,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2701,"pcf_ttm":8.881,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2701,"pcf_ttm":8.475,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2701,"pcf_ttm":8.444,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2701,"pcf_ttm":8.537,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2701,"pcf_ttm":8.506,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-24T16:00:00.000Z","stockId":2701,"pcf_ttm":8.459,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2701,"pcf_ttm":8.584,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-09-22T16:00:00.000Z","stockId":2701,"pcf_ttm":8.553,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2701,"pcf_ttm":8.725,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2701,"pcf_ttm":8.834,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2701,"pcf_ttm":8.756,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2701,"pcf_ttm":9.021,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2701,"pcf_ttm":9.068,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-09-14T16:00:00.000Z","stockId":2701,"pcf_ttm":9.177,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-09-11T16:00:00.000Z","stockId":2701,"pcf_ttm":9.177,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-09-10T16:00:00.000Z","stockId":2701,"pcf_ttm":9.193,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2701,"pcf_ttm":9.146,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-09-08T16:00:00.000Z","stockId":2701,"pcf_ttm":9.146,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-09-07T16:00:00.000Z","stockId":2701,"pcf_ttm":9.24,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2701,"pcf_ttm":9.068,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-09-03T16:00:00.000Z","stockId":2701,"pcf_ttm":8.693,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-02T16:00:00.000Z","stockId":2701,"pcf_ttm":8.678,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2701,"pcf_ttm":8.584,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-31T16:00:00.000Z","stockId":2701,"pcf_ttm":8.709,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2701,"pcf_ttm":8.651,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2701,"pcf_ttm":8.744,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2701,"pcf_ttm":8.76,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2701,"pcf_ttm":8.931,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2701,"pcf_ttm":8.791,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2701,"pcf_ttm":8.775,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2701,"pcf_ttm":8.775,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2701,"pcf_ttm":8.697,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2701,"pcf_ttm":8.666,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-08-17T16:00:00.000Z","stockId":2701,"pcf_ttm":8.495,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-08-14T16:00:00.000Z","stockId":2701,"pcf_ttm":8.464,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2701,"pcf_ttm":8.433,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2701,"pcf_ttm":8.526,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-11T16:00:00.000Z","stockId":2701,"pcf_ttm":8.542,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-10T16:00:00.000Z","stockId":2701,"pcf_ttm":8.557,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2701,"pcf_ttm":8.588,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2701,"pcf_ttm":8.51,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2701,"pcf_ttm":8.526,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-04T16:00:00.000Z","stockId":2701,"pcf_ttm":8.51,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2701,"pcf_ttm":8.495,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2701,"pcf_ttm":8.417,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2701,"pcf_ttm":8.401,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2701,"pcf_ttm":8.573,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2701,"pcf_ttm":8.62,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-07-27T16:00:00.000Z","stockId":2701,"pcf_ttm":8.713,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-24T16:00:00.000Z","stockId":2701,"pcf_ttm":8.885,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2701,"pcf_ttm":8.885,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2701,"pcf_ttm":8.978,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2701,"pcf_ttm":8.947,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2701,"pcf_ttm":8.822,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-17T16:00:00.000Z","stockId":2701,"pcf_ttm":8.76,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2701,"pcf_ttm":8.807,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2701,"pcf_ttm":8.838,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2701,"pcf_ttm":8.962,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2701,"pcf_ttm":9.337,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-07-10T16:00:00.000Z","stockId":2701,"pcf_ttm":9.43,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-07-09T16:00:00.000Z","stockId":2701,"pcf_ttm":9.274,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-07-08T16:00:00.000Z","stockId":2701,"pcf_ttm":9.29,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2701,"pcf_ttm":9.305,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2701,"pcf_ttm":9.243,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2701,"pcf_ttm":9.259,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2701,"pcf_ttm":9.29,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2701,"pcf_ttm":9.15,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-06-30T16:00:00.000Z","stockId":2701,"pcf_ttm":9.196,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2701,"pcf_ttm":9.274,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":2701,"pcf_ttm":9.29,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-06-25T16:00:00.000Z","stockId":2701,"pcf_ttm":9.524,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-24T16:00:00.000Z","stockId":2701,"pcf_ttm":9.414,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-06-23T16:00:00.000Z","stockId":2701,"pcf_ttm":9.118,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2701,"pcf_ttm":9.103,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2701,"pcf_ttm":9.072,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-18T16:00:00.000Z","stockId":2701,"pcf_ttm":9.196,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2701,"pcf_ttm":9.118,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2701,"pcf_ttm":9.103,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-06-15T16:00:00.000Z","stockId":2701,"pcf_ttm":9.165,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2701,"pcf_ttm":9.15,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-06-11T16:00:00.000Z","stockId":2701,"pcf_ttm":9.134,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2701,"pcf_ttm":9.072,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-09T16:00:00.000Z","stockId":2701,"pcf_ttm":8.807,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-06-08T16:00:00.000Z","stockId":2701,"pcf_ttm":8.947,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-05T16:00:00.000Z","stockId":2701,"pcf_ttm":8.947,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2701,"pcf_ttm":8.947,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-03T16:00:00.000Z","stockId":2701,"pcf_ttm":8.962,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-06-02T16:00:00.000Z","stockId":2701,"pcf_ttm":8.697,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2701,"pcf_ttm":8.635,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-28T16:00:00.000Z","stockId":2701,"pcf_ttm":8.651,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-27T16:00:00.000Z","stockId":2701,"pcf_ttm":8.713,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2701,"pcf_ttm":8.822,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2701,"pcf_ttm":8.666,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-22T16:00:00.000Z","stockId":2701,"pcf_ttm":8.573,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2701,"pcf_ttm":8.682,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2701,"pcf_ttm":8.853,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2701,"pcf_ttm":8.76,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2701,"pcf_ttm":8.713,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2701,"pcf_ttm":8.479,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-14T16:00:00.000Z","stockId":2701,"pcf_ttm":8.542,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2701,"pcf_ttm":8.526,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-05-12T16:00:00.000Z","stockId":2701,"pcf_ttm":8.495,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2701,"pcf_ttm":8.588,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2701,"pcf_ttm":8.557,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2701,"pcf_ttm":8.292,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-06T16:00:00.000Z","stockId":2701,"pcf_ttm":8.37,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2701,"pcf_ttm":8.433,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2701,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.323,"sp":5.34,"lxr_fc_rights":5.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2701,"pcf_ttm":8.479,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2701,"pcf_ttm":6.031,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2701,"pcf_ttm":6.054,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2701,"pcf_ttm":5.996,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-22T16:00:00.000Z","stockId":2701,"pcf_ttm":6.066,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2701,"pcf_ttm":6.043,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2701,"pcf_ttm":6.054,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2701,"pcf_ttm":6.113,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2701,"pcf_ttm":6.113,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-04-15T16:00:00.000Z","stockId":2701,"pcf_ttm":6.24,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2701,"pcf_ttm":6.252,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.973,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.88,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.903,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-08T16:00:00.000Z","stockId":2701,"pcf_ttm":5.81,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.822,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.473,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-04-02T16:00:00.000Z","stockId":2701,"pcf_ttm":6.078,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-01T16:00:00.000Z","stockId":2701,"pcf_ttm":6.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2701,"pcf_ttm":6.054,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-30T16:00:00.000Z","stockId":2701,"pcf_ttm":5.915,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-03-27T16:00:00.000Z","stockId":2701,"pcf_ttm":6.02,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2701,"pcf_ttm":6.008,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.985,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-24T16:00:00.000Z","stockId":2701,"pcf_ttm":5.985,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-23T16:00:00.000Z","stockId":2701,"pcf_ttm":6.031,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.834,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.776,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.822,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.857,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-16T16:00:00.000Z","stockId":2701,"pcf_ttm":5.822,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.857,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.671,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-03-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.59,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.636,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.636,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.648,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.706,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-04T16:00:00.000Z","stockId":2701,"pcf_ttm":5.683,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2701,"pcf_ttm":5.776,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2701,"pcf_ttm":5.845,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.764,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2701,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.694,"sp":4.9,"lxr_fc_rights":4.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.636,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.636,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.694,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.694,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2701,"pcf_ttm":5.845,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.764,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.799,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.822,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.776,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.845,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-02-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.787,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-04T16:00:00.000Z","stockId":2701,"pcf_ttm":5.764,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2701,"pcf_ttm":5.857,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2701,"pcf_ttm":5.834,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-22T16:00:00.000Z","stockId":2701,"pcf_ttm":5.892,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2701,"pcf_ttm":5.822,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.903,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-01-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.903,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-01-16T16:00:00.000Z","stockId":2701,"pcf_ttm":5.671,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-15T16:00:00.000Z","stockId":2701,"pcf_ttm":5.613,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-01-14T16:00:00.000Z","stockId":2701,"pcf_ttm":5.52,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.59,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.427,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.566,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-01-08T16:00:00.000Z","stockId":2701,"pcf_ttm":5.985,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2701,"pcf_ttm":6.078,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-01-06T16:00:00.000Z","stockId":2701,"pcf_ttm":6.24,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-01-05T16:00:00.000Z","stockId":2701,"pcf_ttm":6.194,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-01-02T16:00:00.000Z","stockId":2701,"pcf_ttm":6.38,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2701,"pcf_ttm":6.403,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2701,"pcf_ttm":6.589,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-29T16:00:00.000Z","stockId":2701,"pcf_ttm":6.694,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2701,"pcf_ttm":6.787,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-25T16:00:00.000Z","stockId":2701,"pcf_ttm":6.787,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2701,"pcf_ttm":6.705,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-12-23T16:00:00.000Z","stockId":2701,"pcf_ttm":6.752,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2701,"pcf_ttm":6.67,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-19T16:00:00.000Z","stockId":2701,"pcf_ttm":6.798,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2701,"pcf_ttm":6.914,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2701,"pcf_ttm":6.949,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2701,"pcf_ttm":7.112,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2701,"pcf_ttm":6.938,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-12-12T16:00:00.000Z","stockId":2701,"pcf_ttm":6.798,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-12-11T16:00:00.000Z","stockId":2701,"pcf_ttm":6.845,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2701,"pcf_ttm":6.728,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2701,"pcf_ttm":6.415,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2701,"pcf_ttm":6.264,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2701,"pcf_ttm":6.403,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2701,"pcf_ttm":6.264,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-03T16:00:00.000Z","stockId":2701,"pcf_ttm":6.275,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-12-02T16:00:00.000Z","stockId":2701,"pcf_ttm":6.473,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2701,"pcf_ttm":6.484,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2701,"pcf_ttm":6.38,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2701,"pcf_ttm":6.275,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2701,"pcf_ttm":6.287,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2701,"pcf_ttm":6.275,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2701,"pcf_ttm":6.345,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2701,"pcf_ttm":6.403,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-11-20T16:00:00.000Z","stockId":2701,"pcf_ttm":6.252,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2701,"pcf_ttm":6.357,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-18T16:00:00.000Z","stockId":2701,"pcf_ttm":6.31,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2701,"pcf_ttm":6.217,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2701,"pcf_ttm":6.252,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-11-13T16:00:00.000Z","stockId":2701,"pcf_ttm":6.519,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2701,"pcf_ttm":6.821,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2701,"pcf_ttm":6.612,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-10T16:00:00.000Z","stockId":2701,"pcf_ttm":6.299,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-11-07T16:00:00.000Z","stockId":2701,"pcf_ttm":6.357,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2701,"pcf_ttm":6.322,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2701,"pcf_ttm":6.229,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2701,"pcf_ttm":6.206,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-11-03T16:00:00.000Z","stockId":2701,"pcf_ttm":6.182,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2701,"pcf_ttm":6.147,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2701,"pcf_ttm":5.892,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-10-29T16:00:00.000Z","stockId":2701,"pcf_ttm":4.5,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-28T16:00:00.000Z","stockId":2701,"pcf_ttm":4.445,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-27T16:00:00.000Z","stockId":2701,"sp":4.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.593,"lxr_fc_rights":4.75},{"date":"2024-10-24T16:00:00.000Z","stockId":2701,"sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.491,"lxr_fc_rights":4.64},{"date":"2024-10-23T16:00:00.000Z","stockId":2701,"sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.241,"lxr_fc_rights":4.38},{"date":"2024-10-22T16:00:00.000Z","stockId":2701,"sp":4.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.269,"lxr_fc_rights":4.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2701,"sp":4.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.325,"lxr_fc_rights":4.47},{"date":"2024-10-20T16:00:00.000Z","stockId":2701,"sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.186,"lxr_fc_rights":4.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2701,"sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.26,"lxr_fc_rights":4.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2701,"sp":4.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.158,"lxr_fc_rights":4.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2701,"sp":4.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.213,"lxr_fc_rights":4.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2701,"sp":4.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.204,"lxr_fc_rights":4.34},{"date":"2024-10-13T16:00:00.000Z","stockId":2701,"sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.343,"lxr_fc_rights":4.49},{"date":"2024-10-10T16:00:00.000Z","stockId":2701,"pcf_ttm":4.319,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2701,"pcf_ttm":4.403,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2701,"pcf_ttm":4.394,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2701,"pcf_ttm":4.766,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2701,"pcf_ttm":4.627,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2701,"pcf_ttm":4.329,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-09-25T16:00:00.000Z","stockId":2701,"pcf_ttm":4.226,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-24T16:00:00.000Z","stockId":2701,"pcf_ttm":4.105,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-23T16:00:00.000Z","stockId":2701,"pcf_ttm":4.077,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-09-22T16:00:00.000Z","stockId":2701,"pcf_ttm":3.873,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-19T16:00:00.000Z","stockId":2701,"pcf_ttm":3.947,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-09-18T16:00:00.000Z","stockId":2701,"pcf_ttm":3.956,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-17T16:00:00.000Z","stockId":2701,"pcf_ttm":3.891,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-12T16:00:00.000Z","stockId":2701,"pcf_ttm":3.928,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2701,"pcf_ttm":3.956,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2701,"pcf_ttm":3.947,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-09-09T16:00:00.000Z","stockId":2701,"pcf_ttm":3.956,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-08T16:00:00.000Z","stockId":2701,"pcf_ttm":3.994,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2701,"pcf_ttm":4.031,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-04T16:00:00.000Z","stockId":2701,"pcf_ttm":4.068,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-09-03T16:00:00.000Z","stockId":2701,"pcf_ttm":4.124,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2701,"pcf_ttm":4.031,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-01T16:00:00.000Z","stockId":2701,"pcf_ttm":4.003,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2701,"pcf_ttm":4.022,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2701,"pcf_ttm":4.049,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-27T16:00:00.000Z","stockId":2701,"pcf_ttm":4.068,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-08-26T16:00:00.000Z","stockId":2701,"pcf_ttm":4.049,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2701,"pcf_ttm":4.031,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-22T16:00:00.000Z","stockId":2701,"pcf_ttm":4.031,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-21T16:00:00.000Z","stockId":2701,"pcf_ttm":4.022,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2701,"pcf_ttm":4.031,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-19T16:00:00.000Z","stockId":2701,"pcf_ttm":4.694,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-08-18T16:00:00.000Z","stockId":2701,"pcf_ttm":4.768,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-15T16:00:00.000Z","stockId":2701,"pcf_ttm":4.694,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2701,"pcf_ttm":4.726,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-08-13T16:00:00.000Z","stockId":2701,"pcf_ttm":4.662,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2701,"pcf_ttm":4.641,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-11T16:00:00.000Z","stockId":2701,"pcf_ttm":4.599,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2701,"pcf_ttm":4.578,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2701,"pcf_ttm":4.557,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2701,"pcf_ttm":4.493,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2701,"pcf_ttm":4.514,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2701,"pcf_ttm":4.472,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2701,"pcf_ttm":4.514,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2701,"pcf_ttm":4.504,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2701,"pcf_ttm":4.525,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2701,"pcf_ttm":4.314,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2701,"pcf_ttm":4.324,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2701,"pcf_ttm":4.324,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2701,"pcf_ttm":4.282,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-23T16:00:00.000Z","stockId":2701,"pcf_ttm":4.271,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2701,"pcf_ttm":4.335,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2701,"pcf_ttm":4.366,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-18T16:00:00.000Z","stockId":2701,"pcf_ttm":4.356,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2701,"pcf_ttm":4.483,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-16T16:00:00.000Z","stockId":2701,"pcf_ttm":4.43,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2701,"pcf_ttm":4.409,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2701,"pcf_ttm":4.398,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2701,"pcf_ttm":4.398,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2701,"pcf_ttm":4.377,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-09T16:00:00.000Z","stockId":2701,"pcf_ttm":4.271,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2701,"pcf_ttm":4.271,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2701,"pcf_ttm":4.229,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2701,"pcf_ttm":4.356,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-03T16:00:00.000Z","stockId":2701,"pcf_ttm":4.324,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2701,"pcf_ttm":4.388,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-01T16:00:00.000Z","stockId":2701,"pcf_ttm":4.398,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2701,"pcf_ttm":4.398,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-06-27T16:00:00.000Z","stockId":2701,"pcf_ttm":4.398,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-06-26T16:00:00.000Z","stockId":2701,"pcf_ttm":4.409,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":4.419,"sp":4.18,"stockId":2701,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":4.345,"sp":4.11,"stockId":2701,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":4.303,"sp":4.07,"stockId":2701,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":4.377,"sp":4.14,"stockId":2701,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":4.388,"sp":4.15,"stockId":2701,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":4.451,"sp":4.21,"stockId":2701,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":4.62,"sp":4.37,"stockId":2701,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":4.588,"sp":4.34,"stockId":2701,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":4.599,"sp":4.35,"stockId":2701,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":4.631,"sp":4.38,"stockId":2701,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":4.694,"sp":4.44,"stockId":2701,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":4.758,"sp":4.5,"stockId":2701,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":4.684,"sp":4.43,"stockId":2701,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":4.705,"sp":4.45,"stockId":2701,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":4.726,"sp":4.47,"stockId":2701,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":4.747,"sp":4.49,"stockId":2701,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":4.673,"sp":4.42,"stockId":2701,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":4.758,"sp":4.5,"stockId":2701,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":4.715,"sp":4.46,"stockId":2701,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":4.758,"sp":4.5,"stockId":2701,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":4.779,"sp":4.52,"stockId":2701,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":4.842,"sp":4.58,"stockId":2701,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":4.8,"sp":4.54,"stockId":2701,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":4.81,"sp":4.55,"stockId":2701,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":4.937,"sp":4.67,"stockId":2701,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":4.948,"sp":4.68,"stockId":2701,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":4.969,"sp":4.7,"stockId":2701,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":4.958,"sp":4.69,"stockId":2701,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":4.948,"sp":4.68,"stockId":2701,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":4.969,"sp":4.7,"stockId":2701,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":4.969,"sp":4.7,"stockId":2701,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":4.969,"sp":4.7,"stockId":2701,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.001,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2701,"pcf_ttm":5.032,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2701,"pcf_ttm":4.948,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.032,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.075,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-29T16:00:00.000Z","stockId":2701,"pcf_ttm":4.937,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.95,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.818,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-04-24T16:00:00.000Z","stockId":2701,"pcf_ttm":5.713,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2701,"pcf_ttm":5.607,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.884,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.858,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2701,"pcf_ttm":5.845,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-04-15T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-14T16:00:00.000Z","stockId":2701,"pcf_ttm":5.897,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.924,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.99,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.937,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-08T16:00:00.000Z","stockId":2701,"pcf_ttm":5.977,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.897,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-02T16:00:00.000Z","stockId":2701,"pcf_ttm":6.029,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-01T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2701,"pcf_ttm":5.66,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.62,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-27T16:00:00.000Z","stockId":2701,"pcf_ttm":5.581,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2701,"pcf_ttm":5.568,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.673,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-24T16:00:00.000Z","stockId":2701,"pcf_ttm":5.647,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2701,"pcf_ttm":5.686,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.739,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.739,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2701,"pcf_ttm":5.818,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.726,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.726,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.739,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.686,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.673,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.634,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.647,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-04T16:00:00.000Z","stockId":2701,"pcf_ttm":5.634,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2701,"pcf_ttm":5.594,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2701,"pcf_ttm":5.673,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.634,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2701,"pcf_ttm":5.488,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.581,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2701,"pcf_ttm":5.581,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-21T16:00:00.000Z","stockId":2701,"pcf_ttm":5.62,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.634,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.62,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.541,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.541,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.594,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-02-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.251,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-04T16:00:00.000Z","stockId":2701,"pcf_ttm":4.868,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-01T16:00:00.000Z","stockId":2701,"pcf_ttm":5,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2701,"pcf_ttm":5.079,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2701,"pcf_ttm":5.027,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-01-29T16:00:00.000Z","stockId":2701,"pcf_ttm":5.198,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.277,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.317,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2701,"pcf_ttm":5.304,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-23T16:00:00.000Z","stockId":2701,"pcf_ttm":5.172,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2701,"pcf_ttm":5.093,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2701,"pcf_ttm":4.987,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.264,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.277,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2701,"pcf_ttm":5.291,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2701,"pcf_ttm":5.37,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-01-14T16:00:00.000Z","stockId":2701,"pcf_ttm":5.383,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.396,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.396,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-01-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.357,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2701,"pcf_ttm":5.357,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-01-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.33,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2701,"pcf_ttm":5.449,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-01-03T16:00:00.000Z","stockId":2701,"pcf_ttm":5.488,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2701,"pcf_ttm":5.488,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-01-01T16:00:00.000Z","stockId":2701,"pcf_ttm":5.462,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.462,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2701,"pcf_ttm":5.436,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2701,"pcf_ttm":5.343,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-25T16:00:00.000Z","stockId":2701,"pcf_ttm":5.33,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2701,"pcf_ttm":5.317,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-12-21T16:00:00.000Z","stockId":2701,"pcf_ttm":5.37,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.37,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.291,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2701,"pcf_ttm":5.383,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-12-17T16:00:00.000Z","stockId":2701,"pcf_ttm":5.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-14T16:00:00.000Z","stockId":2701,"pcf_ttm":5.581,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-12-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.647,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.502,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-12-11T16:00:00.000Z","stockId":2701,"pcf_ttm":5.634,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-12-10T16:00:00.000Z","stockId":2701,"pcf_ttm":5.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.422,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.488,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.488,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-04T16:00:00.000Z","stockId":2701,"pcf_ttm":5.515,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-12-03T16:00:00.000Z","stockId":2701,"pcf_ttm":5.62,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2701,"pcf_ttm":5.647,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-11-29T16:00:00.000Z","stockId":2701,"pcf_ttm":5.607,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2701,"pcf_ttm":5.673,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-27T16:00:00.000Z","stockId":2701,"pcf_ttm":5.7,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2701,"pcf_ttm":5.726,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-11-23T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2701,"pcf_ttm":5.805,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-21T16:00:00.000Z","stockId":2701,"pcf_ttm":5.739,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2701,"pcf_ttm":5.766,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2701,"pcf_ttm":5.766,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2701,"pcf_ttm":5.766,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-15T16:00:00.000Z","stockId":2701,"pcf_ttm":5.766,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-13T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2701,"pcf_ttm":5.805,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-09T16:00:00.000Z","stockId":2701,"pcf_ttm":5.779,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2701,"pcf_ttm":5.766,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-07T16:00:00.000Z","stockId":2701,"pcf_ttm":5.752,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2701,"pcf_ttm":5.766,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2701,"pcf_ttm":5.792,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2701,"pcf_ttm":5.779,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-11-01T16:00:00.000Z","stockId":2701,"pcf_ttm":5.726,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2701,"pcf_ttm":5.726,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-10-30T16:00:00.000Z","stockId":2701,"pcf_ttm":5.897,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2701,"pcf_ttm":7.689,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-26T16:00:00.000Z","stockId":2701,"pcf_ttm":7.672,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2701,"pcf_ttm":7.437,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-10-24T16:00:00.000Z","stockId":2701,"pcf_ttm":7.369,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2701,"pcf_ttm":7.252,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2701,"pcf_ttm":7.268,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2701,"pcf_ttm":7.42,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2701,"pcf_ttm":7.42,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2701,"pcf_ttm":7.437,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2701,"pcf_ttm":7.554,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-10-15T16:00:00.000Z","stockId":2701,"pcf_ttm":7.639,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2701,"pcf_ttm":7.689,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-11T16:00:00.000Z","stockId":2701,"pcf_ttm":7.756,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2701,"pcf_ttm":7.739,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2701,"pcf_ttm":7.723,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2701,"pcf_ttm":7.824,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-09-27T16:00:00.000Z","stockId":2701,"pcf_ttm":7.84,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-09-26T16:00:00.000Z","stockId":2701,"pcf_ttm":7.925,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2701,"pcf_ttm":7.908,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2701,"pcf_ttm":7.975,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-21T16:00:00.000Z","stockId":2701,"pcf_ttm":7.975,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2701,"pcf_ttm":7.992,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-09-19T16:00:00.000Z","stockId":2701,"pcf_ttm":8.042,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2701,"pcf_ttm":8.059,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2701,"pcf_ttm":8.059,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-14T16:00:00.000Z","stockId":2701,"pcf_ttm":8.059,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-13T16:00:00.000Z","stockId":2701,"pcf_ttm":7.975,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2701,"pcf_ttm":8.025,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2701,"pcf_ttm":8.025,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-10T16:00:00.000Z","stockId":2701,"pcf_ttm":7.958,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2701,"pcf_ttm":7.958,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2701,"pcf_ttm":7.925,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-09-05T16:00:00.000Z","stockId":2701,"pcf_ttm":7.975,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-04T16:00:00.000Z","stockId":2701,"pcf_ttm":8.025,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2701,"pcf_ttm":8.093,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2701,"pcf_ttm":8.093,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2701,"pcf_ttm":7.992,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-29T16:00:00.000Z","stockId":2701,"pcf_ttm":8.093,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-28T16:00:00.000Z","stockId":2701,"pcf_ttm":8.076,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-08-27T16:00:00.000Z","stockId":2701,"pcf_ttm":7.723,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2701,"pcf_ttm":12.479,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2701,"pcf_ttm":12.394,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2701,"pcf_ttm":12.394,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-21T16:00:00.000Z","stockId":2701,"pcf_ttm":12.507,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-08-20T16:00:00.000Z","stockId":2701,"pcf_ttm":12.535,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2701,"pcf_ttm":12.762,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-16T16:00:00.000Z","stockId":2701,"pcf_ttm":12.931,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2701,"pcf_ttm":12.818,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2701,"pcf_ttm":12.847,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2701,"pcf_ttm":12.875,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2701,"pcf_ttm":12.818,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2701,"pcf_ttm":13.129,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2701,"pcf_ttm":13.129,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-08-07T16:00:00.000Z","stockId":2701,"pcf_ttm":13.271,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-08-06T16:00:00.000Z","stockId":2701,"pcf_ttm":13.271,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2701,"pcf_ttm":13.356,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2701,"pcf_ttm":13.356,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-08-01T16:00:00.000Z","stockId":2701,"pcf_ttm":13.384,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2701,"pcf_ttm":13.412,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-30T16:00:00.000Z","stockId":2701,"pcf_ttm":13.356,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-07-27T16:00:00.000Z","stockId":2701,"pcf_ttm":13.271,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-07-26T16:00:00.000Z","stockId":2701,"pcf_ttm":13.101,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2701,"pcf_ttm":13.158,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2701,"pcf_ttm":13.016,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-54288761,"t_y2y":-0.5420055710021577}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2583808811,"t_y2y":0.13014449721164914}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1658302001,"t_y2y":-0.10531530929112895}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":907847558,"t_y2y":-0.41581738543269603}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-35206592,"t_y2y":-1.0578288430211893}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2286264117,"t_y2y":0.517542855686594}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1853504389,"t_y2y":0.6015320507050224}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1554047545,"t_y2y":4.24361269907185}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":608806785,"t_y2y":2.910916288335824}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1506556542,"t_y2y":0.4339326497927127}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1157332061,"t_y2y":3.4934640448776415}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":296369628,"t_y2y":2.6246708683330966}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-318594168,"t_y2y":-0.7964445073518526}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1050646655,"t_y2y":-0.10108652389526934}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":257558990,"t_y2y":-0.7738525696588094}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-182418257,"t_y2y":-1.2315156054513865}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-177347069,"t_y2y":-1.4789899115278993}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1182809536,"t_y2y":0.5134704656693809}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2701}],"fsMetricsList":[{"stockId":2701,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2701,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2701,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.631015400104383,"maxv":13.412426239011712,"maxpv":13.412426239011712,"minv":3.8725960379035995,"avgv":6.569665058662168,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}