window.pageData = {"stock":{"name":"奥瑞金","stockCode":"002701","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2701,"pb":1.314,"sp":5.26,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4084,"q2v":1.2845,"cvpos":0.2745}},"lxr_fc_rights":5.26},{"date":"2026-05-12T16:00:00.000Z","stockId":2701,"pb":1.321,"sp":5.29,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4084,"q2v":1.2845,"cvpos":0.2873}},"lxr_fc_rights":5.29},{"date":"2026-05-11T16:00:00.000Z","stockId":2701,"pb":1.326,"sp":5.31,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4084,"q2v":1.2845,"cvpos":0.2946}},"lxr_fc_rights":5.31},{"date":"2026-05-10T16:00:00.000Z","stockId":2701,"pb":1.336,"sp":5.35,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4084,"q2v":1.2845,"cvpos":0.314}},"lxr_fc_rights":5.35},{"date":"2026-05-07T16:00:00.000Z","stockId":2701,"pb":1.354,"sp":5.42,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4094,"q2v":1.2845,"cvpos":0.3586}},"lxr_fc_rights":5.42},{"date":"2026-05-06T16:00:00.000Z","stockId":2701,"pb":1.364,"sp":5.46,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4102,"q2v":1.2845,"cvpos":0.3779}},"lxr_fc_rights":5.46},{"date":"2026-05-05T16:00:00.000Z","stockId":2701,"pb":1.384,"sp":5.54,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4102,"q2v":1.2845,"cvpos":0.4171}},"lxr_fc_rights":5.54},{"stockId":2701,"date":"2026-04-29T16:00:00.000Z","pb":1.374,"sp":5.5,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4112,"q2v":1.2845,"cvpos":0.3945}},"lxr_fc_rights":5.5},{"date":"2026-04-28T16:00:00.000Z","stockId":2701,"pb":1.361,"sp":5.45,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4112,"q2v":1.2845,"cvpos":0.3688}},"lxr_fc_rights":5.45},{"date":"2026-04-27T16:00:00.000Z","stockId":2701,"pb":1.4,"sp":5.35,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4114,"q2v":1.2845,"cvpos":0.4633}},"lxr_fc_rights":5.35},{"date":"2026-04-26T16:00:00.000Z","stockId":2701,"pb":1.4,"sp":5.35,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4115,"q2v":1.2845,"cvpos":0.4633}},"lxr_fc_rights":5.35},{"date":"2026-04-23T16:00:00.000Z","stockId":2701,"pb":1.407,"sp":5.38,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4121,"q2v":1.2845,"cvpos":0.4786}},"lxr_fc_rights":5.38},{"date":"2026-04-22T16:00:00.000Z","stockId":2701,"pb":1.421,"sp":5.43,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.52}},"lxr_fc_rights":5.43},{"stockId":2701,"date":"2026-04-21T16:00:00.000Z","pb":1.41,"sp":5.39,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.4917}},"lxr_fc_rights":5.39},{"date":"2026-04-20T16:00:00.000Z","stockId":2701,"pb":1.413,"sp":5.4,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.4993}},"lxr_fc_rights":5.4},{"stockId":2701,"date":"2026-04-19T16:00:00.000Z","pb":1.392,"sp":5.32,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.4371}},"lxr_fc_rights":5.32},{"stockId":2701,"date":"2026-04-16T16:00:00.000Z","pb":1.387,"sp":5.3,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.4221}},"lxr_fc_rights":5.3},{"stockId":2701,"date":"2026-04-15T16:00:00.000Z","pb":1.413,"sp":5.4,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.4952}},"lxr_fc_rights":5.4},{"stockId":2701,"date":"2026-04-14T16:00:00.000Z","pb":1.413,"sp":5.4,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4127,"q2v":1.2845,"cvpos":0.4959}},"lxr_fc_rights":5.4},{"date":"2026-04-13T16:00:00.000Z","stockId":2701,"pb":1.402,"sp":5.36,"statistics":{"pb":{"q8v":1.5237,"q5v":1.4134,"q2v":1.2845,"cvpos":0.4633}},"lxr_fc_rights":5.36},{"stockId":2701,"date":"2026-04-12T16:00:00.000Z","pb":1.413,"sp":5.4,"statistics":{"pb":{"q8v":1.5237,"q5v":1.414,"q2v":1.2845,"cvpos":0.4952}},"lxr_fc_rights":5.4},{"stockId":2701,"date":"2026-04-09T16:00:00.000Z","pb":1.413,"sp":5.4,"statistics":{"pb":{"q8v":1.5265,"q5v":1.4154,"q2v":1.2845,"cvpos":0.4938}},"lxr_fc_rights":5.4},{"date":"2026-04-08T16:00:00.000Z","stockId":2701,"pb":1.332,"sp":5.09,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4168,"q2v":1.2845,"cvpos":0.3007}},"lxr_fc_rights":5.09},{"date":"2026-04-07T16:00:00.000Z","stockId":2701,"pb":1.353,"sp":5.17,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4168,"q2v":1.2845,"cvpos":0.355}},"lxr_fc_rights":5.17},{"date":"2026-04-06T16:00:00.000Z","stockId":2701,"pb":1.324,"sp":5.06,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4168,"q2v":1.2845,"cvpos":0.2905}},"lxr_fc_rights":5.06},{"stockId":2701,"date":"2026-04-02T16:00:00.000Z","pb":1.3,"sp":4.97,"statistics":{"pb":{"q8v":1.5304,"q5v":1.4179,"q2v":1.2845,"cvpos":0.2331}},"lxr_fc_rights":4.97},{"date":"2026-04-01T16:00:00.000Z","stockId":2701,"pb":1.332,"sp":5.09,"statistics":{"pb":{"q8v":1.5304,"q5v":1.419,"q2v":1.2845,"cvpos":0.2979}},"lxr_fc_rights":5.09},{"date":"2026-03-31T16:00:00.000Z","stockId":2701,"pb":1.345,"sp":5.14,"statistics":{"pb":{"q8v":1.5304,"q5v":1.4199,"q2v":1.2845,"cvpos":0.3315}},"lxr_fc_rights":5.14},{"stockId":2701,"date":"2026-03-30T16:00:00.000Z","pb":1.334,"sp":5.1,"statistics":{"pb":{"q8v":1.5304,"q5v":1.4203,"q2v":1.2845,"cvpos":0.3029}},"lxr_fc_rights":5.1},{"stockId":2701,"date":"2026-03-29T16:00:00.000Z","pb":1.337,"sp":5.11,"statistics":{"pb":{"q8v":1.5315,"q5v":1.4209,"q2v":1.2845,"cvpos":0.3071}},"lxr_fc_rights":5.11},{"stockId":2701,"date":"2026-03-26T16:00:00.000Z","pb":1.334,"sp":5.1,"statistics":{"pb":{"q8v":1.5331,"q5v":1.4217,"q2v":1.2845,"cvpos":0.3021}},"lxr_fc_rights":5.1},{"date":"2026-03-25T16:00:00.000Z","stockId":2701,"pb":1.329,"sp":5.08,"statistics":{"pb":{"q8v":1.5331,"q5v":1.4228,"q2v":1.2845,"cvpos":0.2952}},"lxr_fc_rights":5.08},{"stockId":2701,"date":"2026-03-24T16:00:00.000Z","pb":1.326,"sp":5.07,"statistics":{"pb":{"q8v":1.5331,"q5v":1.4232,"q2v":1.2845,"cvpos":0.2914}},"lxr_fc_rights":5.07},{"date":"2026-03-23T16:00:00.000Z","stockId":2701,"pb":1.303,"sp":4.98,"statistics":{"pb":{"q8v":1.5331,"q5v":1.4237,"q2v":1.2845,"cvpos":0.2434}},"lxr_fc_rights":4.98},{"date":"2026-03-22T16:00:00.000Z","stockId":2701,"pb":1.285,"sp":4.91,"statistics":{"pb":{"q8v":1.5331,"q5v":1.4247,"q2v":1.2845,"cvpos":0.2006}},"lxr_fc_rights":4.91},{"stockId":2701,"date":"2026-03-19T16:00:00.000Z","pb":1.36,"sp":5.2,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4255,"q2v":1.2871,"cvpos":0.349}},"lxr_fc_rights":5.2},{"stockId":2701,"date":"2026-03-18T16:00:00.000Z","pb":1.363,"sp":5.21,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4264,"q2v":1.2871,"cvpos":0.3503}},"lxr_fc_rights":5.21},{"stockId":2701,"date":"2026-03-17T16:00:00.000Z","pb":1.389,"sp":5.31,"statistics":{"pb":{"q8v":1.5355,"q5v":1.427,"q2v":1.2871,"cvpos":0.4061}},"lxr_fc_rights":5.31},{"date":"2026-03-16T16:00:00.000Z","stockId":2701,"pb":1.402,"sp":5.36,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4272,"q2v":1.2871,"cvpos":0.4412}},"lxr_fc_rights":5.36},{"date":"2026-03-15T16:00:00.000Z","stockId":2701,"pb":1.402,"sp":5.36,"statistics":{"pb":{"q8v":1.5357,"q5v":1.4274,"q2v":1.2871,"cvpos":0.4412}},"lxr_fc_rights":5.36},{"stockId":2701,"date":"2026-03-12T16:00:00.000Z","pb":1.407,"sp":5.38,"statistics":{"pb":{"q8v":1.5377,"q5v":1.4281,"q2v":1.2871,"cvpos":0.4497}},"lxr_fc_rights":5.38},{"date":"2026-03-11T16:00:00.000Z","stockId":2701,"pb":1.407,"sp":5.38,"statistics":{"pb":{"q8v":1.5377,"q5v":1.4281,"q2v":1.2871,"cvpos":0.4497}},"lxr_fc_rights":5.38},{"stockId":2701,"date":"2026-03-10T16:00:00.000Z","pb":1.413,"sp":5.4,"statistics":{"pb":{"q8v":1.5377,"q5v":1.4281,"q2v":1.2871,"cvpos":0.4669}},"lxr_fc_rights":5.4},{"stockId":2701,"date":"2026-03-09T16:00:00.000Z","pb":1.402,"sp":5.36,"statistics":{"pb":{"q8v":1.5377,"q5v":1.4284,"q2v":1.2871,"cvpos":0.4412}},"lxr_fc_rights":5.36},{"stockId":2701,"date":"2026-03-08T16:00:00.000Z","pb":1.394,"sp":5.33,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4298,"q2v":1.2871,"cvpos":0.4246}},"lxr_fc_rights":5.33},{"date":"2026-03-05T16:00:00.000Z","stockId":2701,"sp":5.45,"statistics":{"pb":{"q8v":1.5383,"q5v":1.433,"q2v":1.2871,"cvpos":0.4869}},"pb":1.426,"lxr_fc_rights":5.45},{"stockId":2701,"date":"2026-03-04T16:00:00.000Z","sp":5.26,"statistics":{"pb":{"q8v":1.5394,"q5v":1.4333,"q2v":1.2871,"cvpos":0.3766}},"pb":1.376,"lxr_fc_rights":5.26},{"stockId":2701,"date":"2026-03-03T16:00:00.000Z","sp":5.27,"statistics":{"pb":{"q8v":1.5394,"q5v":1.4335,"q2v":1.2871,"cvpos":0.3854}},"pb":1.379,"lxr_fc_rights":5.27},{"stockId":2701,"date":"2026-03-02T16:00:00.000Z","sp":5.44,"statistics":{"pb":{"q8v":1.5394,"q5v":1.4336,"q2v":1.2871,"cvpos":0.4799}},"pb":1.423,"lxr_fc_rights":5.44},{"stockId":2701,"date":"2026-03-01T16:00:00.000Z","sp":5.56,"statistics":{"pb":{"q8v":1.5394,"q5v":1.4337,"q2v":1.2871,"cvpos":0.5588}},"pb":1.455,"lxr_fc_rights":5.56},{"stockId":2701,"date":"2026-02-26T16:00:00.000Z","sp":5.73,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4348,"q2v":1.2871,"cvpos":0.6938}},"pb":1.499,"lxr_fc_rights":5.73},{"stockId":2701,"date":"2026-02-25T16:00:00.000Z","sp":5.71,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4348,"q2v":1.2871,"cvpos":0.6759}},"pb":1.494,"lxr_fc_rights":5.71},{"stockId":2701,"date":"2026-02-24T16:00:00.000Z","sp":5.76,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4337,"q2v":1.2871,"cvpos":0.7099}},"pb":1.507,"lxr_fc_rights":5.76},{"date":"2026-02-23T16:00:00.000Z","stockId":2701,"sp":5.72,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4337,"q2v":1.2871,"cvpos":0.6888}},"pb":1.496,"lxr_fc_rights":5.72},{"stockId":2701,"date":"2026-02-12T16:00:00.000Z","pb":1.462,"sp":5.59,"statistics":{"pb":{"q8v":1.5464,"q5v":1.4364,"q2v":1.288,"cvpos":0.5773}},"lxr_fc_rights":5.59},{"date":"2026-02-11T16:00:00.000Z","stockId":2701,"pb":1.483,"sp":5.67,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4364,"q2v":1.288,"cvpos":0.6416}},"lxr_fc_rights":5.67},{"stockId":2701,"date":"2026-02-10T16:00:00.000Z","pb":1.504,"sp":5.75,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4361,"q2v":1.288,"cvpos":0.6973}},"lxr_fc_rights":5.75},{"stockId":2701,"date":"2026-02-09T16:00:00.000Z","pb":1.51,"sp":5.77,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.288,"cvpos":0.7064}},"lxr_fc_rights":5.77},{"stockId":2701,"date":"2026-02-08T16:00:00.000Z","pb":1.51,"sp":5.77,"statistics":{"pb":{"q8v":1.5488,"q5v":1.436,"q2v":1.288,"cvpos":0.7064}},"lxr_fc_rights":5.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2701,"pb":1.51,"sp":5.77,"statistics":{"pb":{"q8v":1.549,"q5v":1.4364,"q2v":1.288,"cvpos":0.7045}},"lxr_fc_rights":5.77},{"date":"2026-02-04T16:00:00.000Z","stockId":2701,"pb":1.507,"sp":5.76,"statistics":{"pb":{"q8v":1.549,"q5v":1.4364,"q2v":1.288,"cvpos":0.6977}},"lxr_fc_rights":5.76},{"date":"2026-02-03T16:00:00.000Z","stockId":2701,"pb":1.502,"sp":5.74,"statistics":{"pb":{"q8v":1.549,"q5v":1.4361,"q2v":1.288,"cvpos":0.6918}},"lxr_fc_rights":5.74},{"stockId":2701,"date":"2026-02-02T16:00:00.000Z","pb":1.483,"sp":5.67,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.288,"cvpos":0.6433}},"lxr_fc_rights":5.67},{"stockId":2701,"date":"2026-02-01T16:00:00.000Z","pb":1.473,"sp":5.63,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.288,"cvpos":0.6214}},"lxr_fc_rights":5.63},{"stockId":2701,"date":"2026-01-29T16:00:00.000Z","pb":1.533,"sp":5.86,"statistics":{"pb":{"q8v":1.5514,"q5v":1.4364,"q2v":1.288,"cvpos":0.7469}},"lxr_fc_rights":5.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2701,"pb":1.533,"sp":5.86,"statistics":{"pb":{"q8v":1.5514,"q5v":1.4364,"q2v":1.288,"cvpos":0.7469}},"lxr_fc_rights":5.86},{"date":"2026-01-27T16:00:00.000Z","stockId":2701,"pb":1.523,"sp":5.82,"statistics":{"pb":{"q8v":1.5514,"q5v":1.4361,"q2v":1.288,"cvpos":0.7301}},"lxr_fc_rights":5.82},{"date":"2026-01-26T16:00:00.000Z","stockId":2701,"pb":1.525,"sp":5.83,"statistics":{"pb":{"q8v":1.5514,"q5v":1.436,"q2v":1.288,"cvpos":0.7339}},"lxr_fc_rights":5.83},{"date":"2026-01-25T16:00:00.000Z","stockId":2701,"pb":1.549,"sp":5.92,"statistics":{"pb":{"q8v":1.5514,"q5v":1.436,"q2v":1.288,"cvpos":0.7871}},"lxr_fc_rights":5.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2701,"pb":1.559,"sp":5.96,"statistics":{"pb":{"q8v":1.5514,"q5v":1.436,"q2v":1.2871,"cvpos":0.8336}},"lxr_fc_rights":5.96},{"stockId":2701,"date":"2026-01-21T16:00:00.000Z","pb":1.557,"sp":5.95,"statistics":{"pb":{"q8v":1.5514,"q5v":1.436,"q2v":1.2871,"cvpos":0.8223}},"lxr_fc_rights":5.95},{"date":"2026-01-20T16:00:00.000Z","stockId":2701,"pb":1.557,"sp":5.95,"statistics":{"pb":{"q8v":1.5514,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8234}},"lxr_fc_rights":5.95},{"stockId":2701,"date":"2026-01-19T16:00:00.000Z","pb":1.588,"sp":6.07,"statistics":{"pb":{"q8v":1.5507,"q5v":1.4337,"q2v":1.2871,"cvpos":0.8923}},"lxr_fc_rights":6.07},{"stockId":2701,"date":"2026-01-18T16:00:00.000Z","pb":1.53,"sp":5.85,"statistics":{"pb":{"q8v":1.5502,"q5v":1.4337,"q2v":1.2871,"cvpos":0.7445}},"lxr_fc_rights":5.85},{"stockId":2701,"date":"2026-01-15T16:00:00.000Z","pb":1.51,"sp":5.77,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.7039}},"lxr_fc_rights":5.77},{"date":"2026-01-14T16:00:00.000Z","stockId":2701,"pb":1.538,"sp":5.88,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.7645}},"lxr_fc_rights":5.88},{"date":"2026-01-13T16:00:00.000Z","stockId":2701,"pb":1.544,"sp":5.9,"statistics":{"pb":{"q8v":1.5502,"q5v":1.4348,"q2v":1.2871,"cvpos":0.7793}},"lxr_fc_rights":5.9},{"stockId":2701,"date":"2026-01-12T16:00:00.000Z","pb":1.554,"sp":5.94,"statistics":{"pb":{"q8v":1.5502,"q5v":1.4337,"q2v":1.2871,"cvpos":0.8191}},"lxr_fc_rights":5.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2701,"pb":1.583,"sp":6.05,"statistics":{"pb":{"q8v":1.549,"q5v":1.4337,"q2v":1.2871,"cvpos":0.8854}},"lxr_fc_rights":6.05},{"stockId":2701,"date":"2026-01-08T16:00:00.000Z","pb":1.58,"sp":6.04,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.8815}},"lxr_fc_rights":6.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2701,"pb":1.533,"sp":5.86,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.7548}},"lxr_fc_rights":5.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2701,"pb":1.559,"sp":5.96,"statistics":{"pb":{"q8v":1.549,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8386}},"lxr_fc_rights":5.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2701,"pb":1.554,"sp":5.94,"statistics":{"pb":{"q8v":1.5488,"q5v":1.4337,"q2v":1.2871,"cvpos":0.8246}},"lxr_fc_rights":5.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2701,"pb":1.551,"sp":5.93,"statistics":{"pb":{"q8v":1.5488,"q5v":1.4337,"q2v":1.2871,"cvpos":0.8094}},"lxr_fc_rights":5.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2701,"pb":1.557,"sp":5.95,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.8306}},"lxr_fc_rights":5.95},{"date":"2025-12-29T16:00:00.000Z","stockId":2701,"pb":1.575,"sp":6.02,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8731}},"lxr_fc_rights":6.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2701,"pb":1.585,"sp":6.06,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8924}},"lxr_fc_rights":6.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2701,"pb":1.617,"sp":6.18,"statistics":{"pb":{"q8v":1.5464,"q5v":1.436,"q2v":1.2871,"cvpos":0.9326}},"lxr_fc_rights":6.18},{"date":"2025-12-24T16:00:00.000Z","stockId":2701,"pb":1.617,"sp":6.18,"statistics":{"pb":{"q8v":1.5461,"q5v":1.436,"q2v":1.2871,"cvpos":0.934}},"lxr_fc_rights":6.18},{"date":"2025-12-23T16:00:00.000Z","stockId":2701,"pb":1.619,"sp":6.19,"statistics":{"pb":{"q8v":1.5449,"q5v":1.436,"q2v":1.2871,"cvpos":0.9408}},"lxr_fc_rights":6.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2701,"pb":1.591,"sp":6.08,"statistics":{"pb":{"q8v":1.5449,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9007}},"lxr_fc_rights":6.08},{"date":"2025-12-21T16:00:00.000Z","stockId":2701,"pb":1.583,"sp":6.05,"statistics":{"pb":{"q8v":1.5445,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8938}},"lxr_fc_rights":6.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2701,"pb":1.609,"sp":6.15,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.923}},"lxr_fc_rights":6.15},{"date":"2025-12-17T16:00:00.000Z","stockId":2701,"pb":1.58,"sp":6.04,"statistics":{"pb":{"q8v":1.5435,"q5v":1.436,"q2v":1.2871,"cvpos":0.8927}},"lxr_fc_rights":6.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2701,"pb":1.567,"sp":5.99,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.8678}},"lxr_fc_rights":5.99},{"date":"2025-12-15T16:00:00.000Z","stockId":2701,"pb":1.549,"sp":5.92,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8152}},"lxr_fc_rights":5.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2701,"pb":1.557,"sp":5.95,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8441}},"lxr_fc_rights":5.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2701,"pb":1.551,"sp":5.93,"statistics":{"pb":{"q8v":1.5435,"q5v":1.436,"q2v":1.2871,"cvpos":0.8226}},"lxr_fc_rights":5.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2701,"pb":1.499,"sp":5.73,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.6878}},"lxr_fc_rights":5.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2701,"pb":1.538,"sp":5.88,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.7865}},"lxr_fc_rights":5.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2701,"pb":1.53,"sp":5.85,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4348,"q2v":1.2871,"cvpos":0.7655}},"lxr_fc_rights":5.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2701,"pb":1.51,"sp":5.77,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4348,"q2v":1.2871,"cvpos":0.709}},"lxr_fc_rights":5.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2701,"pb":1.564,"sp":5.98,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.8638}},"lxr_fc_rights":5.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2701,"pb":1.546,"sp":5.91,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.8047}},"lxr_fc_rights":5.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2701,"pb":1.536,"sp":5.87,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.7741}},"lxr_fc_rights":5.87},{"date":"2025-12-01T16:00:00.000Z","stockId":2701,"pb":1.528,"sp":5.84,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4348,"q2v":1.2871,"cvpos":0.7559}},"lxr_fc_rights":5.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2701,"pb":1.544,"sp":5.9,"statistics":{"pb":{"q8v":1.5445,"q5v":1.4348,"q2v":1.2871,"cvpos":0.7972}},"lxr_fc_rights":5.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2701,"pb":1.494,"sp":5.71,"statistics":{"pb":{"q8v":1.5464,"q5v":1.436,"q2v":1.2871,"cvpos":0.6713}},"lxr_fc_rights":5.71},{"date":"2025-11-26T16:00:00.000Z","stockId":2701,"pb":1.507,"sp":5.76,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.6988}},"lxr_fc_rights":5.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2701,"pb":1.476,"sp":5.64,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.6281}},"lxr_fc_rights":5.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2701,"pb":1.47,"sp":5.62,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4348,"q2v":1.2871,"cvpos":0.6152}},"lxr_fc_rights":5.62},{"date":"2025-11-23T16:00:00.000Z","stockId":2701,"pb":1.457,"sp":5.57,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4348,"q2v":1.2871,"cvpos":0.5614}},"lxr_fc_rights":5.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2701,"pb":1.452,"sp":5.55,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.5433}},"lxr_fc_rights":5.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2701,"pb":1.489,"sp":5.69,"statistics":{"pb":{"q8v":1.5488,"q5v":1.436,"q2v":1.2871,"cvpos":0.6561}},"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":2701,"pb":1.489,"sp":5.69,"statistics":{"pb":{"q8v":1.5488,"q5v":1.436,"q2v":1.2871,"cvpos":0.657}},"lxr_fc_rights":5.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2701,"pb":1.502,"sp":5.74,"statistics":{"pb":{"q8v":1.5488,"q5v":1.4348,"q2v":1.2871,"cvpos":0.6869}},"lxr_fc_rights":5.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2701,"pb":1.533,"sp":5.86,"statistics":{"pb":{"q8v":1.549,"q5v":1.4348,"q2v":1.2871,"cvpos":0.7545}},"lxr_fc_rights":5.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2701,"pb":1.551,"sp":5.93,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.8047}},"lxr_fc_rights":5.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2701,"pb":1.606,"sp":6.14,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.9188}},"lxr_fc_rights":6.14},{"date":"2025-11-11T16:00:00.000Z","stockId":2701,"pb":1.591,"sp":6.08,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.8994}},"lxr_fc_rights":6.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2701,"pb":1.578,"sp":6.03,"statistics":{"pb":{"q8v":1.549,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8841}},"lxr_fc_rights":6.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2701,"pb":1.588,"sp":6.07,"statistics":{"pb":{"q8v":1.549,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8966}},"lxr_fc_rights":6.07},{"date":"2025-11-06T16:00:00.000Z","stockId":2701,"pb":1.554,"sp":5.94,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.8184}},"lxr_fc_rights":5.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2701,"pb":1.562,"sp":5.97,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.8363}},"lxr_fc_rights":5.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2701,"pb":1.549,"sp":5.92,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.7961}},"lxr_fc_rights":5.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2701,"pb":1.538,"sp":5.88,"statistics":{"pb":{"q8v":1.549,"q5v":1.4348,"q2v":1.2871,"cvpos":0.7697}},"lxr_fc_rights":5.88},{"date":"2025-11-02T16:00:00.000Z","stockId":2701,"pb":1.562,"sp":5.97,"statistics":{"pb":{"q8v":1.549,"q5v":1.4348,"q2v":1.2871,"cvpos":0.8372}},"lxr_fc_rights":5.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2701,"pb":1.575,"sp":6.02,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.8735}},"lxr_fc_rights":6.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2701,"pb":1.619,"sp":6.11,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.9354}},"lxr_fc_rights":6.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2701,"pb":1.64,"sp":6.19,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.9683}},"lxr_fc_rights":6.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2701,"pb":1.616,"sp":6.1,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9352}},"lxr_fc_rights":6.1},{"date":"2025-10-26T16:00:00.000Z","stockId":2701,"pb":1.63,"sp":6.15,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9614}},"lxr_fc_rights":6.15},{"date":"2025-10-23T16:00:00.000Z","stockId":2701,"pb":1.611,"sp":6.08,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.9312}},"lxr_fc_rights":6.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2701,"pb":1.624,"sp":6.13,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.9505}},"lxr_fc_rights":6.13},{"date":"2025-10-21T16:00:00.000Z","stockId":2701,"pb":1.622,"sp":6.12,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.9449}},"lxr_fc_rights":6.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2701,"pb":1.651,"sp":6.23,"statistics":{"pb":{"q8v":1.5464,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9848}},"lxr_fc_rights":6.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2701,"pb":1.619,"sp":6.11,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9434}},"lxr_fc_rights":6.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2701,"pb":1.672,"sp":6.31,"statistics":{"pb":{"q8v":1.5449,"q5v":1.436,"q2v":1.2871,"cvpos":0.9904}},"lxr_fc_rights":6.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2701,"pb":1.706,"sp":6.44,"statistics":{"pb":{"q8v":1.5449,"q5v":1.436,"q2v":1.2871,"cvpos":0.9972}},"lxr_fc_rights":6.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2701,"pb":1.722,"sp":6.5,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2701,"pb":1.688,"sp":6.37,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9986}},"lxr_fc_rights":6.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2701,"pb":1.659,"sp":6.26,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4348,"q2v":1.2871,"cvpos":0.9931}},"lxr_fc_rights":6.26},{"date":"2025-10-09T16:00:00.000Z","stockId":2701,"pb":1.508,"sp":5.69,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.696}},"lxr_fc_rights":5.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2701,"pb":1.439,"sp":5.43,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.5089}},"lxr_fc_rights":5.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2701,"pb":1.433,"sp":5.41,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.4959}},"lxr_fc_rights":5.41},{"date":"2025-09-28T16:00:00.000Z","stockId":2701,"pb":1.449,"sp":5.47,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.5372}},"lxr_fc_rights":5.47},{"date":"2025-09-25T16:00:00.000Z","stockId":2701,"pb":1.444,"sp":5.45,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4361,"q2v":1.288,"cvpos":0.5151}},"lxr_fc_rights":5.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2701,"pb":1.436,"sp":5.42,"statistics":{"pb":{"q8v":1.5434,"q5v":1.4361,"q2v":1.288,"cvpos":0.5}},"lxr_fc_rights":5.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2701,"pb":1.457,"sp":5.5,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4363,"q2v":1.2871,"cvpos":0.553}},"lxr_fc_rights":5.5},{"date":"2025-09-22T16:00:00.000Z","stockId":2701,"pb":1.452,"sp":5.48,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.5372}},"lxr_fc_rights":5.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2701,"pb":1.481,"sp":5.59,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.6309}},"lxr_fc_rights":5.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2701,"pb":1.5,"sp":5.66,"statistics":{"pb":{"q8v":1.5449,"q5v":1.4366,"q2v":1.288,"cvpos":0.6731}},"lxr_fc_rights":5.66},{"date":"2025-09-17T16:00:00.000Z","stockId":2701,"pb":1.486,"sp":5.61,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4366,"q2v":1.288,"cvpos":0.6442}},"lxr_fc_rights":5.61},{"date":"2025-09-16T16:00:00.000Z","stockId":2701,"pb":1.531,"sp":5.78,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7524}},"lxr_fc_rights":5.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2701,"pb":1.539,"sp":5.81,"statistics":{"pb":{"q8v":1.5454,"q5v":1.436,"q2v":1.2871,"cvpos":0.7782}},"lxr_fc_rights":5.81},{"date":"2025-09-14T16:00:00.000Z","stockId":2701,"pb":1.558,"sp":5.88,"statistics":{"pb":{"q8v":1.5464,"q5v":1.436,"q2v":1.2871,"cvpos":0.8402}},"lxr_fc_rights":5.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2701,"pb":1.558,"sp":5.88,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4366,"q2v":1.288,"cvpos":0.842}},"lxr_fc_rights":5.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2701,"pb":1.561,"sp":5.89,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4363,"q2v":1.2871,"cvpos":0.8487}},"lxr_fc_rights":5.89},{"date":"2025-09-09T16:00:00.000Z","stockId":2701,"pb":1.553,"sp":5.86,"statistics":{"pb":{"q8v":1.5449,"q5v":1.436,"q2v":1.2871,"cvpos":0.8223}},"lxr_fc_rights":5.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2701,"pb":1.553,"sp":5.86,"statistics":{"pb":{"q8v":1.5449,"q5v":1.436,"q2v":1.2871,"cvpos":0.8234}},"lxr_fc_rights":5.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2701,"pb":1.569,"sp":5.92,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.8662}},"lxr_fc_rights":5.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2701,"pb":1.539,"sp":5.81,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7868}},"lxr_fc_rights":5.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2701,"pb":1.476,"sp":5.57,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6231}},"lxr_fc_rights":5.57},{"date":"2025-09-02T16:00:00.000Z","stockId":2701,"pb":1.473,"sp":5.56,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.6171}},"lxr_fc_rights":5.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2701,"pb":1.457,"sp":5.5,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.5545}},"lxr_fc_rights":5.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2701,"pb":1.479,"sp":5.58,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.6317}},"lxr_fc_rights":5.58},{"date":"2025-08-28T16:00:00.000Z","stockId":2701,"pb":1.514,"sp":5.55,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7139}},"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2701,"pb":1.53,"sp":5.61,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4363,"q2v":1.2871,"cvpos":0.762}},"lxr_fc_rights":5.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2701,"pb":1.533,"sp":5.62,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.7658}},"lxr_fc_rights":5.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2701,"pb":1.563,"sp":5.73,"statistics":{"pb":{"q8v":1.5437,"q5v":1.436,"q2v":1.2871,"cvpos":0.851}},"lxr_fc_rights":5.73},{"date":"2025-08-24T16:00:00.000Z","stockId":2701,"pb":1.538,"sp":5.64,"statistics":{"pb":{"q8v":1.5434,"q5v":1.436,"q2v":1.2871,"cvpos":0.7834}},"lxr_fc_rights":5.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2701,"pb":1.535,"sp":5.63,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4363,"q2v":1.2871,"cvpos":0.773}},"lxr_fc_rights":5.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2701,"pb":1.535,"sp":5.63,"statistics":{"pb":{"q8v":1.5445,"q5v":1.4363,"q2v":1.2871,"cvpos":0.773}},"lxr_fc_rights":5.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2701,"pb":1.522,"sp":5.58,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.7397}},"lxr_fc_rights":5.58},{"date":"2025-08-18T16:00:00.000Z","stockId":2701,"pb":1.516,"sp":5.56,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.7255}},"lxr_fc_rights":5.56},{"date":"2025-08-17T16:00:00.000Z","stockId":2701,"pb":1.486,"sp":5.45,"statistics":{"pb":{"q8v":1.5445,"q5v":1.436,"q2v":1.2871,"cvpos":0.6552}},"lxr_fc_rights":5.45},{"date":"2025-08-14T16:00:00.000Z","stockId":2701,"pb":1.481,"sp":5.43,"statistics":{"pb":{"q8v":1.5449,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6355}},"lxr_fc_rights":5.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2701,"pb":1.475,"sp":5.41,"statistics":{"pb":{"q8v":1.5454,"q5v":1.4363,"q2v":1.2871,"cvpos":0.619}},"lxr_fc_rights":5.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2701,"pb":1.492,"sp":5.47,"statistics":{"pb":{"q8v":1.5454,"q5v":1.436,"q2v":1.2871,"cvpos":0.6612}},"lxr_fc_rights":5.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2701,"pb":1.495,"sp":5.48,"statistics":{"pb":{"q8v":1.5454,"q5v":1.436,"q2v":1.2871,"cvpos":0.6703}},"lxr_fc_rights":5.48},{"date":"2025-08-10T16:00:00.000Z","stockId":2701,"pb":1.497,"sp":5.49,"statistics":{"pb":{"q8v":1.5454,"q5v":1.436,"q2v":1.2871,"cvpos":0.6772}},"lxr_fc_rights":5.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2701,"pb":1.503,"sp":5.51,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6823}},"lxr_fc_rights":5.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2701,"pb":1.489,"sp":5.46,"statistics":{"pb":{"q8v":1.5476,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6575}},"lxr_fc_rights":5.46},{"date":"2025-08-05T16:00:00.000Z","stockId":2701,"pb":1.492,"sp":5.47,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.6598}},"lxr_fc_rights":5.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2701,"pb":1.489,"sp":5.46,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.6593}},"lxr_fc_rights":5.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2701,"pb":1.486,"sp":5.45,"statistics":{"pb":{"q8v":1.5476,"q5v":1.436,"q2v":1.2871,"cvpos":0.6524}},"lxr_fc_rights":5.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2701,"pb":1.473,"sp":5.4,"statistics":{"pb":{"q8v":1.549,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6149}},"lxr_fc_rights":5.4},{"date":"2025-07-30T16:00:00.000Z","stockId":2701,"pb":1.47,"sp":5.39,"statistics":{"pb":{"q8v":1.549,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6011}},"lxr_fc_rights":5.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2701,"pb":1.5,"sp":5.5,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.6708}},"lxr_fc_rights":5.5},{"date":"2025-07-28T16:00:00.000Z","stockId":2701,"pb":1.508,"sp":5.53,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.68}},"lxr_fc_rights":5.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2701,"pb":1.525,"sp":5.59,"statistics":{"pb":{"q8v":1.549,"q5v":1.436,"q2v":1.2871,"cvpos":0.731}},"lxr_fc_rights":5.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2701,"pb":1.555,"sp":5.7,"statistics":{"pb":{"q8v":1.5507,"q5v":1.4363,"q2v":1.2871,"cvpos":0.8143}},"lxr_fc_rights":5.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2701,"pb":1.555,"sp":5.7,"statistics":{"pb":{"q8v":1.5507,"q5v":1.4363,"q2v":1.2871,"cvpos":0.8143}},"lxr_fc_rights":5.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2701,"pb":1.571,"sp":5.76,"statistics":{"pb":{"q8v":1.5507,"q5v":1.436,"q2v":1.2871,"cvpos":0.8623}},"lxr_fc_rights":5.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2701,"pb":1.565,"sp":5.74,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.8386}},"lxr_fc_rights":5.74},{"date":"2025-07-20T16:00:00.000Z","stockId":2701,"pb":1.544,"sp":5.66,"statistics":{"pb":{"q8v":1.5502,"q5v":1.436,"q2v":1.2871,"cvpos":0.7779}},"lxr_fc_rights":5.66},{"date":"2025-07-17T16:00:00.000Z","stockId":2701,"pb":1.533,"sp":5.62,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7442}},"lxr_fc_rights":5.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2701,"pb":1.541,"sp":5.65,"statistics":{"pb":{"q8v":1.5526,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7607}},"lxr_fc_rights":5.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2701,"pb":1.546,"sp":5.67,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.7824}},"lxr_fc_rights":5.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2701,"pb":1.568,"sp":5.75,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.8455}},"lxr_fc_rights":5.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2701,"pb":1.634,"sp":5.99,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.9572}},"lxr_fc_rights":5.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2701,"pb":1.65,"sp":6.05,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.9752}},"lxr_fc_rights":6.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2701,"pb":1.623,"sp":5.95,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.9436}},"lxr_fc_rights":5.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2701,"pb":1.625,"sp":5.96,"statistics":{"pb":{"q8v":1.5528,"q5v":1.436,"q2v":1.2871,"cvpos":0.9463}},"lxr_fc_rights":5.96},{"date":"2025-07-07T16:00:00.000Z","stockId":2701,"pb":1.628,"sp":5.97,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.9517}},"lxr_fc_rights":5.97},{"date":"2025-07-06T16:00:00.000Z","stockId":2701,"pb":1.617,"sp":5.93,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.9393}},"lxr_fc_rights":5.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2701,"pb":1.62,"sp":5.94,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.9436}},"lxr_fc_rights":5.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2701,"pb":1.625,"sp":5.96,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.9491}},"lxr_fc_rights":5.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2701,"pb":1.601,"sp":5.87,"statistics":{"pb":{"q8v":1.5528,"q5v":1.436,"q2v":1.2871,"cvpos":0.9187}},"lxr_fc_rights":5.87},{"date":"2025-06-30T16:00:00.000Z","stockId":2701,"pb":1.609,"sp":5.9,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.9324}},"lxr_fc_rights":5.9},{"date":"2025-06-29T16:00:00.000Z","stockId":2701,"pb":1.623,"sp":5.95,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.949}},"lxr_fc_rights":5.95},{"date":"2025-06-26T16:00:00.000Z","stockId":2701,"pb":1.625,"sp":5.96,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.9477}},"lxr_fc_rights":5.96},{"date":"2025-06-25T16:00:00.000Z","stockId":2701,"pb":1.614,"sp":6.11,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.9326}},"lxr_fc_rights":5.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2701,"pb":1.595,"sp":6.04,"statistics":{"pb":{"q8v":1.5528,"q5v":1.436,"q2v":1.2871,"cvpos":0.9091}},"lxr_fc_rights":5.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2701,"pb":1.545,"sp":5.85,"statistics":{"pb":{"q8v":1.5526,"q5v":1.436,"q2v":1.2871,"cvpos":0.7766}},"lxr_fc_rights":5.74},{"date":"2025-06-22T16:00:00.000Z","stockId":2701,"pb":1.542,"sp":5.84,"statistics":{"pb":{"q8v":1.5528,"q5v":1.436,"q2v":1.2871,"cvpos":0.7683}},"lxr_fc_rights":5.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2701,"pb":1.537,"sp":5.82,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.751}},"lxr_fc_rights":5.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2701,"pb":1.558,"sp":5.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.8116}},"lxr_fc_rights":5.78},{"date":"2025-06-17T16:00:00.000Z","stockId":2701,"pb":1.545,"sp":5.85,"statistics":{"pb":{"q8v":1.5538,"q5v":1.436,"q2v":1.2871,"cvpos":0.7727}},"lxr_fc_rights":5.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2701,"pb":1.542,"sp":5.84,"statistics":{"pb":{"q8v":1.5538,"q5v":1.436,"q2v":1.2871,"cvpos":0.7669}},"lxr_fc_rights":5.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2701,"pb":1.553,"sp":5.88,"statistics":{"pb":{"q8v":1.5538,"q5v":1.436,"q2v":1.2871,"cvpos":0.7945}},"lxr_fc_rights":5.76},{"date":"2025-06-12T16:00:00.000Z","stockId":2701,"pb":1.55,"sp":5.87,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7868}},"lxr_fc_rights":5.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2701,"pb":1.548,"sp":5.86,"statistics":{"pb":{"q8v":1.5538,"q5v":1.4363,"q2v":1.2871,"cvpos":0.7744}},"lxr_fc_rights":5.75},{"date":"2025-06-10T16:00:00.000Z","stockId":2701,"pb":1.537,"sp":5.82,"statistics":{"pb":{"q8v":1.5538,"q5v":1.436,"q2v":1.2871,"cvpos":0.7521}},"lxr_fc_rights":5.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2701,"pb":1.492,"sp":5.65,"statistics":{"pb":{"q8v":1.5538,"q5v":1.436,"q2v":1.2871,"cvpos":0.6552}},"lxr_fc_rights":5.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2701,"pb":1.516,"sp":5.74,"statistics":{"pb":{"q8v":1.5538,"q5v":1.436,"q2v":1.2871,"cvpos":0.6993}},"lxr_fc_rights":5.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2701,"pb":1.516,"sp":5.74,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6974}},"lxr_fc_rights":5.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2701,"pb":1.516,"sp":5.74,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.6974}},"lxr_fc_rights":5.63},{"date":"2025-06-03T16:00:00.000Z","stockId":2701,"pb":1.519,"sp":5.75,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.7094}},"lxr_fc_rights":5.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2701,"pb":1.474,"sp":5.58,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.6152}},"lxr_fc_rights":5.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2701,"pb":1.463,"sp":5.54,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5681}},"lxr_fc_rights":5.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2701,"pb":1.466,"sp":5.55,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5791}},"lxr_fc_rights":5.44},{"date":"2025-05-27T16:00:00.000Z","stockId":2701,"pb":1.476,"sp":5.59,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.6171}},"lxr_fc_rights":5.48},{"date":"2025-05-26T16:00:00.000Z","stockId":2701,"pb":1.495,"sp":5.66,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.6579}},"lxr_fc_rights":5.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2701,"pb":1.468,"sp":5.56,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.5903}},"lxr_fc_rights":5.45},{"date":"2025-05-22T16:00:00.000Z","stockId":2701,"pb":1.452,"sp":5.5,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5365}},"lxr_fc_rights":5.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2701,"pb":1.471,"sp":5.57,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5983}},"lxr_fc_rights":5.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2701,"pb":1.5,"sp":5.68,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.6584}},"lxr_fc_rights":5.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2701,"pb":1.484,"sp":5.62,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.6317}},"lxr_fc_rights":5.51},{"date":"2025-05-18T16:00:00.000Z","stockId":2701,"pb":1.476,"sp":5.59,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.6138}},"lxr_fc_rights":5.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2701,"pb":1.437,"sp":5.44,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5007}},"lxr_fc_rights":5.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2701,"pb":1.447,"sp":5.48,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5241}},"lxr_fc_rights":5.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":5.47,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.5138}},"lxr_fc_rights":5.36},{"date":"2025-05-12T16:00:00.000Z","stockId":2701,"pb":1.439,"sp":5.45,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.5062}},"lxr_fc_rights":5.34},{"date":"2025-05-11T16:00:00.000Z","stockId":2701,"pb":1.455,"sp":5.51,"statistics":{"pb":{"q8v":1.5569,"q5v":1.436,"q2v":1.2871,"cvpos":0.5407}},"lxr_fc_rights":5.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2701,"pb":1.45,"sp":5.49,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.5282}},"lxr_fc_rights":5.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2701,"pb":1.405,"sp":5.32,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4363,"q2v":1.2871,"cvpos":0.4374}},"lxr_fc_rights":5.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2701,"pb":1.418,"sp":5.37,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4366,"q2v":1.2871,"cvpos":0.4683}},"lxr_fc_rights":5.26},{"date":"2025-05-05T16:00:00.000Z","stockId":2701,"pb":1.429,"sp":5.41,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4367,"q2v":1.2871,"cvpos":0.4883}},"lxr_fc_rights":5.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2701,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4379,"q2v":1.2871,"cvpos":0.4518}},"pb":1.41,"sp":5.34,"lxr_fc_rights":5.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2701,"pb":1.437,"sp":5.44,"statistics":{"pb":{"q8v":1.5569,"q5v":1.439,"q2v":1.2871,"cvpos":0.4966}},"lxr_fc_rights":5.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2701,"pb":1.459,"sp":5.19,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4411,"q2v":1.2871,"cvpos":0.5421}},"lxr_fc_rights":5.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2701,"pb":1.465,"sp":5.21,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4421,"q2v":1.2871,"cvpos":0.5557}},"lxr_fc_rights":5.11},{"date":"2025-04-23T16:00:00.000Z","stockId":2701,"pb":1.451,"sp":5.16,"statistics":{"pb":{"q8v":1.5582,"q5v":1.4421,"q2v":1.2871,"cvpos":0.5213}},"lxr_fc_rights":5.06},{"date":"2025-04-22T16:00:00.000Z","stockId":2701,"pb":1.467,"sp":5.22,"statistics":{"pb":{"q8v":1.5582,"q5v":1.4421,"q2v":1.2871,"cvpos":0.5675}},"lxr_fc_rights":5.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2701,"pb":1.462,"sp":5.2,"statistics":{"pb":{"q8v":1.5582,"q5v":1.4411,"q2v":1.2871,"cvpos":0.549}},"lxr_fc_rights":5.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2701,"pb":1.465,"sp":5.21,"statistics":{"pb":{"q8v":1.5585,"q5v":1.4411,"q2v":1.2871,"cvpos":0.5545}},"lxr_fc_rights":5.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2701,"pb":1.479,"sp":5.26,"statistics":{"pb":{"q8v":1.56,"q5v":1.4421,"q2v":1.2871,"cvpos":0.5942}},"lxr_fc_rights":5.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2701,"pb":1.479,"sp":5.26,"statistics":{"pb":{"q8v":1.56,"q5v":1.4421,"q2v":1.2871,"cvpos":0.5942}},"lxr_fc_rights":5.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2701,"pb":1.51,"sp":5.37,"statistics":{"pb":{"q8v":1.56,"q5v":1.4421,"q2v":1.2871,"cvpos":0.6433}},"lxr_fc_rights":5.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2701,"pb":1.512,"sp":5.38,"statistics":{"pb":{"q8v":1.56,"q5v":1.4411,"q2v":1.2871,"cvpos":0.6497}},"lxr_fc_rights":5.27},{"date":"2025-04-13T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":5.14,"statistics":{"pb":{"q8v":1.5624,"q5v":1.4411,"q2v":1.2871,"cvpos":0.5062}},"lxr_fc_rights":5.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2701,"pb":1.422,"sp":5.06,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4421,"q2v":1.2871,"cvpos":0.4718}},"lxr_fc_rights":4.96},{"date":"2025-04-09T16:00:00.000Z","stockId":2701,"pb":1.428,"sp":5.08,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4422,"q2v":1.2871,"cvpos":0.4801}},"lxr_fc_rights":4.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2701,"pb":1.406,"sp":5,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4422,"q2v":1.2871,"cvpos":0.4394}},"lxr_fc_rights":4.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2701,"pb":1.408,"sp":5.01,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4422,"q2v":1.2871,"cvpos":0.4428}},"lxr_fc_rights":4.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2701,"pb":1.324,"sp":4.71,"statistics":{"pb":{"q8v":1.5632,"q5v":1.4437,"q2v":1.2871,"cvpos":0.2869}},"lxr_fc_rights":4.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2701,"pb":1.47,"sp":5.23,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5647}},"lxr_fc_rights":5.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2701,"pb":1.476,"sp":5.25,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5779}},"lxr_fc_rights":5.15},{"date":"2025-03-31T16:00:00.000Z","stockId":2701,"pb":1.465,"sp":5.21,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4451,"q2v":1.2871,"cvpos":0.547}},"lxr_fc_rights":5.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2701,"pb":1.431,"sp":5.09,"statistics":{"pb":{"q8v":1.5657,"q5v":1.4451,"q2v":1.2871,"cvpos":0.4807}},"lxr_fc_rights":4.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2701,"pb":1.456,"sp":5.18,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5234}},"lxr_fc_rights":5.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2701,"pb":1.453,"sp":5.17,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5152}},"lxr_fc_rights":5.07},{"date":"2025-03-25T16:00:00.000Z","stockId":2701,"pb":1.448,"sp":5.15,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5062}},"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2701,"pb":1.448,"sp":5.15,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5069}},"lxr_fc_rights":5.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2701,"pb":1.459,"sp":5.19,"statistics":{"pb":{"q8v":1.5663,"q5v":1.4451,"q2v":1.2871,"cvpos":0.5262}},"lxr_fc_rights":5.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2701,"pb":1.411,"sp":5.02,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4451,"q2v":1.2871,"cvpos":0.4477}},"lxr_fc_rights":4.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2701,"pb":1.397,"sp":4.97,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4451,"q2v":1.2871,"cvpos":0.4215}},"lxr_fc_rights":4.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2701,"pb":1.408,"sp":5.01,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4452,"q2v":1.2871,"cvpos":0.44}},"lxr_fc_rights":4.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2701,"pb":1.417,"sp":5.04,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4453,"q2v":1.2871,"cvpos":0.4544}},"lxr_fc_rights":4.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2701,"pb":1.408,"sp":5.01,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4463,"q2v":1.2871,"cvpos":0.4406}},"lxr_fc_rights":4.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2701,"pb":1.417,"sp":5.04,"statistics":{"pb":{"q8v":1.5694,"q5v":1.4482,"q2v":1.2871,"cvpos":0.4518}},"lxr_fc_rights":4.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2701,"pb":1.372,"sp":4.88,"statistics":{"pb":{"q8v":1.5725,"q5v":1.4482,"q2v":1.2871,"cvpos":0.365}},"lxr_fc_rights":4.78},{"date":"2025-03-11T16:00:00.000Z","stockId":2701,"pb":1.352,"sp":4.81,"statistics":{"pb":{"q8v":1.5725,"q5v":1.4504,"q2v":1.2871,"cvpos":0.3352}},"lxr_fc_rights":4.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2701,"pb":1.363,"sp":4.85,"statistics":{"pb":{"q8v":1.5725,"q5v":1.4527,"q2v":1.2871,"cvpos":0.3481}},"lxr_fc_rights":4.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2701,"pb":1.363,"sp":4.85,"statistics":{"pb":{"q8v":1.5725,"q5v":1.4527,"q2v":1.2871,"cvpos":0.3481}},"lxr_fc_rights":4.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2701,"pb":1.366,"sp":4.86,"statistics":{"pb":{"q8v":1.5725,"q5v":1.4543,"q2v":1.2871,"cvpos":0.354}},"lxr_fc_rights":4.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2701,"pb":1.38,"sp":4.91,"statistics":{"pb":{"q8v":1.5755,"q5v":1.4543,"q2v":1.2871,"cvpos":0.376}},"lxr_fc_rights":4.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2701,"pb":1.375,"sp":4.89,"statistics":{"pb":{"q8v":1.5755,"q5v":1.4551,"q2v":1.2871,"cvpos":0.3641}},"lxr_fc_rights":4.79},{"date":"2025-03-03T16:00:00.000Z","stockId":2701,"pb":1.392,"sp":4.95,"statistics":{"pb":{"q8v":1.5755,"q5v":1.4558,"q2v":1.2871,"cvpos":0.3936}},"lxr_fc_rights":4.85},{"date":"2025-03-02T16:00:00.000Z","stockId":2701,"pb":1.397,"sp":4.97,"statistics":{"pb":{"q8v":1.5755,"q5v":1.456,"q2v":1.2871,"cvpos":0.4116}},"lxr_fc_rights":4.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2701,"pb":1.392,"sp":4.95,"statistics":{"pb":{"q8v":1.5756,"q5v":1.4573,"q2v":1.2871,"cvpos":0.3926}},"lxr_fc_rights":4.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2701,"pb":1.414,"sp":5.03,"statistics":{"pb":{"q8v":1.5771,"q5v":1.4575,"q2v":1.2871,"cvpos":0.4339}},"lxr_fc_rights":4.93},{"date":"2025-02-25T16:00:00.000Z","stockId":2701,"pb":1.394,"sp":4.96,"statistics":{"pb":{"q8v":1.5771,"q5v":1.4582,"q2v":1.2871,"cvpos":0.4028}},"lxr_fc_rights":4.86},{"date":"2025-02-24T16:00:00.000Z","stockId":2701,"statistics":{"pb":{"q8v":1.5771,"q5v":1.459,"q2v":1.2871,"cvpos":0.3674}},"pb":1.377,"sp":4.9,"lxr_fc_rights":4.8},{"date":"2025-02-23T16:00:00.000Z","stockId":2701,"pb":1.392,"sp":4.95,"statistics":{"pb":{"q8v":1.5773,"q5v":1.4604,"q2v":1.2871,"cvpos":0.3923}},"lxr_fc_rights":4.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2701,"pb":1.363,"sp":4.85,"statistics":{"pb":{"q8v":1.5805,"q5v":1.4604,"q2v":1.2871,"cvpos":0.3471}},"lxr_fc_rights":4.75},{"date":"2025-02-19T16:00:00.000Z","stockId":2701,"pb":1.363,"sp":4.85,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4605,"q2v":1.2871,"cvpos":0.3471}},"lxr_fc_rights":4.75},{"date":"2025-02-18T16:00:00.000Z","stockId":2701,"pb":1.377,"sp":4.9,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4605,"q2v":1.2871,"cvpos":0.3641}},"lxr_fc_rights":4.8},{"date":"2025-02-17T16:00:00.000Z","stockId":2701,"pb":1.377,"sp":4.9,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4605,"q2v":1.2871,"cvpos":0.3646}},"lxr_fc_rights":4.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2701,"pb":1.414,"sp":5.03,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4634,"q2v":1.2871,"cvpos":0.4254}},"lxr_fc_rights":4.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2701,"pb":1.394,"sp":4.96,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4636,"q2v":1.2871,"cvpos":0.3939}},"lxr_fc_rights":4.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2701,"pb":1.392,"sp":4.95,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4636,"q2v":1.2871,"cvpos":0.3857}},"lxr_fc_rights":4.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2701,"pb":1.403,"sp":4.99,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4644,"q2v":1.2871,"cvpos":0.4083}},"lxr_fc_rights":4.89},{"date":"2025-02-10T16:00:00.000Z","stockId":2701,"pb":1.408,"sp":5.01,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4653,"q2v":1.2871,"cvpos":0.413}},"lxr_fc_rights":4.91},{"date":"2025-02-09T16:00:00.000Z","stockId":2701,"pb":1.397,"sp":4.97,"statistics":{"pb":{"q8v":1.582,"q5v":1.4665,"q2v":1.2871,"cvpos":0.3978}},"lxr_fc_rights":4.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2701,"pb":1.414,"sp":5.03,"statistics":{"pb":{"q8v":1.5835,"q5v":1.4665,"q2v":1.2871,"cvpos":0.4174}},"lxr_fc_rights":4.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2701,"pb":1.4,"sp":4.98,"statistics":{"pb":{"q8v":1.5837,"q5v":1.4666,"q2v":1.2871,"cvpos":0.4022}},"lxr_fc_rights":4.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2701,"pb":1.394,"sp":4.96,"statistics":{"pb":{"q8v":1.5837,"q5v":1.4666,"q2v":1.2871,"cvpos":0.3931}},"lxr_fc_rights":4.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2701,"pb":1.417,"sp":5.04,"statistics":{"pb":{"q8v":1.585,"q5v":1.4666,"q2v":1.2871,"cvpos":0.4152}},"lxr_fc_rights":4.94},{"date":"2025-01-23T16:00:00.000Z","stockId":2701,"pb":1.411,"sp":5.02,"statistics":{"pb":{"q8v":1.585,"q5v":1.4685,"q2v":1.2871,"cvpos":0.4099}},"lxr_fc_rights":4.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2701,"pb":1.425,"sp":5.07,"statistics":{"pb":{"q8v":1.5881,"q5v":1.4686,"q2v":1.2871,"cvpos":0.4209}},"lxr_fc_rights":4.97},{"date":"2025-01-21T16:00:00.000Z","stockId":2701,"pb":1.408,"sp":5.01,"statistics":{"pb":{"q8v":1.5881,"q5v":1.4688,"q2v":1.2871,"cvpos":0.4077}},"lxr_fc_rights":4.91},{"date":"2025-01-20T16:00:00.000Z","stockId":2701,"pb":1.428,"sp":5.08,"statistics":{"pb":{"q8v":1.5881,"q5v":1.4688,"q2v":1.2871,"cvpos":0.4262}},"lxr_fc_rights":4.98},{"date":"2025-01-19T16:00:00.000Z","stockId":2701,"pb":1.428,"sp":5.08,"statistics":{"pb":{"q8v":1.5881,"q5v":1.4688,"q2v":1.2871,"cvpos":0.4262}},"lxr_fc_rights":4.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2701,"pb":1.372,"sp":4.88,"statistics":{"pb":{"q8v":1.5912,"q5v":1.47,"q2v":1.2871,"cvpos":0.3563}},"lxr_fc_rights":4.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2701,"pb":1.358,"sp":4.83,"statistics":{"pb":{"q8v":1.5912,"q5v":1.471,"q2v":1.2871,"cvpos":0.337}},"lxr_fc_rights":4.74},{"date":"2025-01-14T16:00:00.000Z","stockId":2701,"pb":1.335,"sp":4.75,"statistics":{"pb":{"q8v":1.5912,"q5v":1.4717,"q2v":1.2871,"cvpos":0.2948}},"lxr_fc_rights":4.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2701,"pb":1.352,"sp":4.81,"statistics":{"pb":{"q8v":1.5912,"q5v":1.4718,"q2v":1.2871,"cvpos":0.3338}},"lxr_fc_rights":4.72},{"date":"2025-01-12T16:00:00.000Z","stockId":2701,"pb":1.313,"sp":4.67,"statistics":{"pb":{"q8v":1.5912,"q5v":1.472,"q2v":1.2871,"cvpos":0.2676}},"lxr_fc_rights":4.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2701,"pb":1.347,"sp":4.79,"statistics":{"pb":{"q8v":1.594,"q5v":1.4727,"q2v":1.2871,"cvpos":0.3177}},"lxr_fc_rights":4.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2701,"pb":1.448,"sp":5.15,"statistics":{"pb":{"q8v":1.5943,"q5v":1.4727,"q2v":1.2871,"cvpos":0.4429}},"lxr_fc_rights":5.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2701,"pb":1.47,"sp":5.23,"statistics":{"pb":{"q8v":1.5943,"q5v":1.4727,"q2v":1.2871,"cvpos":0.4917}},"lxr_fc_rights":5.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2701,"pb":1.51,"sp":5.37,"statistics":{"pb":{"q8v":1.5943,"q5v":1.4739,"q2v":1.2871,"cvpos":0.5586}},"lxr_fc_rights":5.26},{"date":"2025-01-05T16:00:00.000Z","stockId":2701,"pb":1.498,"sp":5.33,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4739,"q2v":1.2871,"cvpos":0.5421}},"lxr_fc_rights":5.23},{"date":"2025-01-02T16:00:00.000Z","stockId":2701,"pb":1.543,"sp":5.49,"statistics":{"pb":{"q8v":1.5997,"q5v":1.4755,"q2v":1.2871,"cvpos":0.6465}},"lxr_fc_rights":5.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2701,"pb":1.549,"sp":5.51,"statistics":{"pb":{"q8v":1.5997,"q5v":1.4751,"q2v":1.2871,"cvpos":0.6625}},"lxr_fc_rights":5.4},{"date":"2024-12-30T16:00:00.000Z","stockId":2701,"pb":1.594,"sp":5.67,"statistics":{"pb":{"q8v":1.5997,"q5v":1.4739,"q2v":1.2871,"cvpos":0.7931}},"lxr_fc_rights":5.56},{"date":"2024-12-29T16:00:00.000Z","stockId":2701,"pb":1.619,"sp":5.76,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.8248}},"lxr_fc_rights":5.65},{"date":"2024-12-26T16:00:00.000Z","stockId":2701,"pb":1.642,"sp":5.84,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.8473}},"lxr_fc_rights":5.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2701,"pb":1.642,"sp":5.84,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.8473}},"lxr_fc_rights":5.73},{"date":"2024-12-24T16:00:00.000Z","stockId":2701,"pb":1.622,"sp":5.77,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4751,"q2v":1.2871,"cvpos":0.8264}},"lxr_fc_rights":5.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2701,"pb":1.633,"sp":5.81,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.8372}},"lxr_fc_rights":5.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2701,"pb":1.614,"sp":5.74,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.8179}},"lxr_fc_rights":5.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2701,"pb":1.645,"sp":5.85,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.8487}},"lxr_fc_rights":5.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2701,"pb":1.673,"sp":5.95,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.8776}},"lxr_fc_rights":5.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2701,"pb":1.681,"sp":5.98,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4751,"q2v":1.2871,"cvpos":0.8829}},"lxr_fc_rights":5.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2701,"pb":1.72,"sp":6.12,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.8897}},"lxr_fc_rights":6},{"date":"2024-12-15T16:00:00.000Z","stockId":2701,"pb":1.678,"sp":5.97,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.8828}},"lxr_fc_rights":5.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2701,"pb":1.645,"sp":5.85,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.8487}},"lxr_fc_rights":5.74},{"date":"2024-12-11T16:00:00.000Z","stockId":2701,"pb":1.656,"sp":5.89,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.8624}},"lxr_fc_rights":5.77},{"date":"2024-12-10T16:00:00.000Z","stockId":2701,"pb":1.628,"sp":5.79,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4751,"q2v":1.2871,"cvpos":0.8278}},"lxr_fc_rights":5.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2701,"pb":1.552,"sp":5.52,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.6745}},"lxr_fc_rights":5.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2701,"pb":1.515,"sp":5.39,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4739,"q2v":1.2871,"cvpos":0.571}},"lxr_fc_rights":5.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2701,"pb":1.549,"sp":5.51,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4755,"q2v":1.2871,"cvpos":0.6602}},"lxr_fc_rights":5.4},{"date":"2024-12-04T16:00:00.000Z","stockId":2701,"pb":1.515,"sp":5.39,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4755,"q2v":1.2871,"cvpos":0.5695}},"lxr_fc_rights":5.28},{"date":"2024-12-03T16:00:00.000Z","stockId":2701,"pb":1.518,"sp":5.4,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4751,"q2v":1.2871,"cvpos":0.5799}},"lxr_fc_rights":5.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2701,"pb":1.566,"sp":5.57,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4739,"q2v":1.2871,"cvpos":0.7172}},"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2701,"pb":1.569,"sp":5.58,"statistics":{"pb":{"q8v":1.6036,"q5v":1.4739,"q2v":1.2871,"cvpos":0.7214}},"lxr_fc_rights":5.47},{"date":"2024-11-28T16:00:00.000Z","stockId":2701,"pb":1.543,"sp":5.49,"statistics":{"pb":{"q8v":1.6067,"q5v":1.4755,"q2v":1.2871,"cvpos":0.6424}},"lxr_fc_rights":5.38},{"date":"2024-11-27T16:00:00.000Z","stockId":2701,"pb":1.518,"sp":5.4,"statistics":{"pb":{"q8v":1.6085,"q5v":1.4755,"q2v":1.2871,"cvpos":0.5791}},"lxr_fc_rights":5.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2701,"pb":1.521,"sp":5.41,"statistics":{"pb":{"q8v":1.6085,"q5v":1.4751,"q2v":1.2871,"cvpos":0.5813}},"lxr_fc_rights":5.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2701,"pb":1.518,"sp":5.4,"statistics":{"pb":{"q8v":1.6085,"q5v":1.4739,"q2v":1.2871,"cvpos":0.5807}},"lxr_fc_rights":5.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2701,"pb":1.535,"sp":5.46,"statistics":{"pb":{"q8v":1.6099,"q5v":1.4739,"q2v":1.2871,"cvpos":0.6152}},"lxr_fc_rights":5.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2701,"pb":1.549,"sp":5.51,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4755,"q2v":1.2871,"cvpos":0.6506}},"lxr_fc_rights":5.4},{"date":"2024-11-20T16:00:00.000Z","stockId":2701,"pb":1.512,"sp":5.38,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4755,"q2v":1.2871,"cvpos":0.5598}},"lxr_fc_rights":5.27},{"date":"2024-11-19T16:00:00.000Z","stockId":2701,"pb":1.538,"sp":5.47,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4751,"q2v":1.2871,"cvpos":0.6212}},"lxr_fc_rights":5.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2701,"pb":1.526,"sp":5.43,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4739,"q2v":1.2871,"cvpos":0.6}},"lxr_fc_rights":5.32},{"date":"2024-11-17T16:00:00.000Z","stockId":2701,"pb":1.504,"sp":5.35,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4739,"q2v":1.2871,"cvpos":0.549}},"lxr_fc_rights":5.25},{"date":"2024-11-14T16:00:00.000Z","stockId":2701,"pb":1.512,"sp":5.38,"statistics":{"pb":{"q8v":1.6223,"q5v":1.4755,"q2v":1.2871,"cvpos":0.5585}},"lxr_fc_rights":5.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2701,"pb":1.577,"sp":5.61,"statistics":{"pb":{"q8v":1.6241,"q5v":1.4755,"q2v":1.2871,"cvpos":0.7263}},"lxr_fc_rights":5.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2701,"pb":1.65,"sp":5.87,"statistics":{"pb":{"q8v":1.6241,"q5v":1.4751,"q2v":1.2871,"cvpos":0.8264}},"lxr_fc_rights":5.75},{"date":"2024-11-11T16:00:00.000Z","stockId":2701,"pb":1.6,"sp":5.69,"statistics":{"pb":{"q8v":1.6223,"q5v":1.4739,"q2v":1.2871,"cvpos":0.771}},"lxr_fc_rights":5.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2701,"pb":1.524,"sp":5.42,"statistics":{"pb":{"q8v":1.6241,"q5v":1.4739,"q2v":1.2871,"cvpos":0.5903}},"lxr_fc_rights":5.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2701,"pb":1.538,"sp":5.47,"statistics":{"pb":{"q8v":1.6285,"q5v":1.4755,"q2v":1.2871,"cvpos":0.6149}},"lxr_fc_rights":5.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2701,"pb":1.529,"sp":5.44,"statistics":{"pb":{"q8v":1.632,"q5v":1.4755,"q2v":1.2871,"cvpos":0.5983}},"lxr_fc_rights":5.33},{"date":"2024-11-05T16:00:00.000Z","stockId":2701,"pb":1.507,"sp":5.36,"statistics":{"pb":{"q8v":1.632,"q5v":1.4751,"q2v":1.2871,"cvpos":0.5482}},"lxr_fc_rights":5.25},{"date":"2024-11-04T16:00:00.000Z","stockId":2701,"pb":1.501,"sp":5.34,"statistics":{"pb":{"q8v":1.632,"q5v":1.4739,"q2v":1.2871,"cvpos":0.5462}},"lxr_fc_rights":5.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2701,"pb":1.496,"sp":5.32,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4739,"q2v":1.2871,"cvpos":0.5393}},"lxr_fc_rights":5.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2701,"pb":1.487,"sp":5.29,"statistics":{"pb":{"q8v":1.6348,"q5v":1.4755,"q2v":1.2871,"cvpos":0.5241}},"lxr_fc_rights":5.19},{"date":"2024-10-30T16:00:00.000Z","stockId":2701,"pb":1.425,"sp":5.07,"statistics":{"pb":{"q8v":1.6379,"q5v":1.4755,"q2v":1.2871,"cvpos":0.4113}},"lxr_fc_rights":4.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2701,"pb":1.399,"sp":4.86,"statistics":{"pb":{"q8v":1.6379,"q5v":1.4758,"q2v":1.2871,"cvpos":0.3871}},"lxr_fc_rights":4.76},{"date":"2024-10-28T16:00:00.000Z","stockId":2701,"pb":1.381,"sp":4.8,"statistics":{"pb":{"q8v":1.6379,"q5v":1.4759,"q2v":1.2871,"cvpos":0.3628}},"lxr_fc_rights":4.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2701,"sp":4.96,"statistics":{"pb":{"q8v":1.6379,"q5v":1.4772,"q2v":1.2871,"cvpos":0.4124}},"pb":1.427,"lxr_fc_rights":4.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2701,"sp":4.85,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4783,"q2v":1.2871,"cvpos":0.3838}},"pb":1.396,"lxr_fc_rights":4.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2701,"sp":4.58,"statistics":{"pb":{"q8v":1.6441,"q5v":1.4783,"q2v":1.2871,"cvpos":0.2751}},"pb":1.318,"lxr_fc_rights":4.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2701,"sp":4.61,"statistics":{"pb":{"q8v":1.6441,"q5v":1.4783,"q2v":1.2871,"cvpos":0.2837}},"pb":1.327,"lxr_fc_rights":4.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2701,"sp":4.67,"statistics":{"pb":{"q8v":1.6441,"q5v":1.4798,"q2v":1.2871,"cvpos":0.3034}},"pb":1.344,"lxr_fc_rights":4.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2701,"sp":4.52,"statistics":{"pb":{"q8v":1.6441,"q5v":1.4814,"q2v":1.2871,"cvpos":0.2317}},"pb":1.301,"lxr_fc_rights":4.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2701,"sp":4.6,"statistics":{"pb":{"q8v":1.6491,"q5v":1.4815,"q2v":1.2871,"cvpos":0.2806}},"pb":1.324,"lxr_fc_rights":4.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2701,"sp":4.49,"statistics":{"pb":{"q8v":1.6503,"q5v":1.4815,"q2v":1.2871,"cvpos":0.205}},"pb":1.292,"lxr_fc_rights":4.4},{"date":"2024-10-15T16:00:00.000Z","stockId":2701,"sp":4.55,"statistics":{"pb":{"q8v":1.6503,"q5v":1.4815,"q2v":1.2871,"cvpos":0.2576}},"pb":1.309,"lxr_fc_rights":4.46},{"date":"2024-10-14T16:00:00.000Z","stockId":2701,"sp":4.54,"statistics":{"pb":{"q8v":1.6503,"q5v":1.4819,"q2v":1.2871,"cvpos":0.2441}},"pb":1.307,"lxr_fc_rights":4.45},{"date":"2024-10-13T16:00:00.000Z","stockId":2701,"sp":4.69,"statistics":{"pb":{"q8v":1.6503,"q5v":1.4833,"q2v":1.2871,"cvpos":0.3131}},"pb":1.35,"lxr_fc_rights":4.6},{"date":"2024-10-10T16:00:00.000Z","stockId":2701,"pb":1.342,"sp":4.64,"statistics":{"pb":{"q8v":1.6538,"q5v":1.4843,"q2v":1.2871,"cvpos":0.293}},"lxr_fc_rights":4.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2701,"pb":1.368,"sp":4.73,"statistics":{"pb":{"q8v":1.6538,"q5v":1.4846,"q2v":1.2871,"cvpos":0.3329}},"lxr_fc_rights":4.64},{"date":"2024-10-08T16:00:00.000Z","stockId":2701,"pb":1.366,"sp":4.72,"statistics":{"pb":{"q8v":1.6538,"q5v":1.4849,"q2v":1.2871,"cvpos":0.3264}},"lxr_fc_rights":4.63},{"date":"2024-10-07T16:00:00.000Z","stockId":2701,"pb":1.481,"sp":5.12,"statistics":{"pb":{"q8v":1.6538,"q5v":1.4851,"q2v":1.2871,"cvpos":0.4869}},"lxr_fc_rights":5.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2701,"pb":1.438,"sp":4.97,"statistics":{"pb":{"q8v":1.6585,"q5v":1.4866,"q2v":1.2871,"cvpos":0.4041}},"lxr_fc_rights":4.87},{"date":"2024-09-26T16:00:00.000Z","stockId":2701,"pb":1.345,"sp":4.65,"statistics":{"pb":{"q8v":1.6616,"q5v":1.4884,"q2v":1.2871,"cvpos":0.304}},"lxr_fc_rights":4.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2701,"pb":1.313,"sp":4.54,"statistics":{"pb":{"q8v":1.6668,"q5v":1.4911,"q2v":1.2871,"cvpos":0.2613}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2701,"pb":1.276,"sp":4.41,"statistics":{"pb":{"q8v":1.6668,"q5v":1.4938,"q2v":1.2871,"cvpos":0.1818}},"lxr_fc_rights":4.32},{"date":"2024-09-23T16:00:00.000Z","stockId":2701,"pb":1.267,"sp":4.38,"statistics":{"pb":{"q8v":1.6668,"q5v":1.4938,"q2v":1.288,"cvpos":0.1545}},"lxr_fc_rights":4.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2701,"pb":1.204,"sp":4.16,"statistics":{"pb":{"q8v":1.6701,"q5v":1.4938,"q2v":1.2896,"cvpos":0.0524}},"lxr_fc_rights":4.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2701,"pb":1.227,"sp":4.24,"statistics":{"pb":{"q8v":1.6701,"q5v":1.4943,"q2v":1.2901,"cvpos":0.0868}},"lxr_fc_rights":4.16},{"date":"2024-09-18T16:00:00.000Z","stockId":2701,"pb":1.23,"sp":4.25,"statistics":{"pb":{"q8v":1.6701,"q5v":1.4945,"q2v":1.2924,"cvpos":0.091}},"lxr_fc_rights":4.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2701,"pb":1.209,"sp":4.18,"statistics":{"pb":{"q8v":1.6701,"q5v":1.4947,"q2v":1.2924,"cvpos":0.0594}},"lxr_fc_rights":4.1},{"date":"2024-09-12T16:00:00.000Z","stockId":2701,"pb":1.221,"sp":4.22,"statistics":{"pb":{"q8v":1.6896,"q5v":1.4981,"q2v":1.2924,"cvpos":0.0784}},"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":2701,"pb":1.23,"sp":4.25,"statistics":{"pb":{"q8v":1.6897,"q5v":1.4992,"q2v":1.2931,"cvpos":0.088}},"lxr_fc_rights":4.17},{"date":"2024-09-10T16:00:00.000Z","stockId":2701,"pb":1.227,"sp":4.24,"statistics":{"pb":{"q8v":1.6897,"q5v":1.4992,"q2v":1.2931,"cvpos":0.084}},"lxr_fc_rights":4.16},{"date":"2024-09-09T16:00:00.000Z","stockId":2701,"pb":1.23,"sp":4.25,"statistics":{"pb":{"q8v":1.6897,"q5v":1.4997,"q2v":1.2931,"cvpos":0.0869}},"lxr_fc_rights":4.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2701,"pb":1.241,"sp":4.29,"statistics":{"pb":{"q8v":1.6952,"q5v":1.5012,"q2v":1.2931,"cvpos":0.0979}},"lxr_fc_rights":4.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2701,"pb":1.253,"sp":4.33,"statistics":{"pb":{"q8v":1.7453,"q5v":1.5071,"q2v":1.2931,"cvpos":0.11}},"lxr_fc_rights":4.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2701,"pb":1.264,"sp":4.37,"statistics":{"pb":{"q8v":1.7596,"q5v":1.5078,"q2v":1.294,"cvpos":0.1334}},"lxr_fc_rights":4.28},{"date":"2024-09-03T16:00:00.000Z","stockId":2701,"pb":1.282,"sp":4.43,"statistics":{"pb":{"q8v":1.7596,"q5v":1.5086,"q2v":1.2961,"cvpos":0.1749}},"lxr_fc_rights":4.34},{"date":"2024-09-02T16:00:00.000Z","stockId":2701,"pb":1.253,"sp":4.33,"statistics":{"pb":{"q8v":1.7596,"q5v":1.5086,"q2v":1.2961,"cvpos":0.1103}},"lxr_fc_rights":4.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2701,"pb":1.244,"sp":4.3,"statistics":{"pb":{"q8v":1.7631,"q5v":1.5094,"q2v":1.2961,"cvpos":0.0993}},"lxr_fc_rights":4.22},{"date":"2024-08-29T16:00:00.000Z","stockId":2701,"pb":1.25,"sp":4.32,"statistics":{"pb":{"q8v":1.7703,"q5v":1.5102,"q2v":1.2961,"cvpos":0.1032}},"lxr_fc_rights":4.24},{"date":"2024-08-28T16:00:00.000Z","stockId":2701,"pb":1.259,"sp":4.35,"statistics":{"pb":{"q8v":1.7739,"q5v":1.5118,"q2v":1.2982,"cvpos":0.1169}},"lxr_fc_rights":4.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2701,"pb":1.264,"sp":4.37,"statistics":{"pb":{"q8v":1.7739,"q5v":1.5133,"q2v":1.299,"cvpos":0.1281}},"lxr_fc_rights":4.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2701,"pb":1.259,"sp":4.35,"statistics":{"pb":{"q8v":1.7739,"q5v":1.5133,"q2v":1.299,"cvpos":0.1172}},"lxr_fc_rights":4.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2701,"pb":1.253,"sp":4.33,"statistics":{"pb":{"q8v":1.781,"q5v":1.5133,"q2v":1.299,"cvpos":0.1076}},"lxr_fc_rights":4.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2701,"pb":1.253,"sp":4.33,"statistics":{"pb":{"q8v":1.7882,"q5v":1.5135,"q2v":1.299,"cvpos":0.1073}},"lxr_fc_rights":4.25},{"date":"2024-08-21T16:00:00.000Z","stockId":2701,"pb":1.25,"sp":4.32,"statistics":{"pb":{"q8v":1.7882,"q5v":1.515,"q2v":1.302,"cvpos":0.1032}},"lxr_fc_rights":4.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2701,"pb":1.253,"sp":4.33,"statistics":{"pb":{"q8v":1.7882,"q5v":1.5164,"q2v":1.302,"cvpos":0.1061}},"lxr_fc_rights":4.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2701,"pb":1.321,"sp":4.44,"statistics":{"pb":{"q8v":1.7882,"q5v":1.5164,"q2v":1.302,"cvpos":0.2372}},"lxr_fc_rights":4.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2701,"pb":1.342,"sp":4.51,"statistics":{"pb":{"q8v":1.7953,"q5v":1.5164,"q2v":1.302,"cvpos":0.2552}},"lxr_fc_rights":4.42},{"date":"2024-08-15T16:00:00.000Z","stockId":2701,"pb":1.321,"sp":4.44,"statistics":{"pb":{"q8v":1.8132,"q5v":1.5166,"q2v":1.302,"cvpos":0.2366}},"lxr_fc_rights":4.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2701,"pb":1.33,"sp":4.47,"statistics":{"pb":{"q8v":1.8168,"q5v":1.5173,"q2v":1.302,"cvpos":0.2407}},"lxr_fc_rights":4.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2701,"pb":1.312,"sp":4.41,"statistics":{"pb":{"q8v":1.8168,"q5v":1.5179,"q2v":1.302,"cvpos":0.2273}},"lxr_fc_rights":4.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2701,"pb":1.306,"sp":4.39,"statistics":{"pb":{"q8v":1.8168,"q5v":1.5179,"q2v":1.302,"cvpos":0.2097}},"lxr_fc_rights":4.3},{"date":"2024-08-11T16:00:00.000Z","stockId":2701,"pb":1.294,"sp":4.35,"statistics":{"pb":{"q8v":1.8204,"q5v":1.5195,"q2v":1.302,"cvpos":0.1834}},"lxr_fc_rights":4.26},{"date":"2024-08-08T16:00:00.000Z","stockId":2701,"pb":1.288,"sp":4.33,"statistics":{"pb":{"q8v":1.8275,"q5v":1.5219,"q2v":1.302,"cvpos":0.1678}},"lxr_fc_rights":4.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2701,"pb":1.282,"sp":4.31,"statistics":{"pb":{"q8v":1.8275,"q5v":1.5227,"q2v":1.302,"cvpos":0.1609}},"lxr_fc_rights":4.23},{"date":"2024-08-06T16:00:00.000Z","stockId":2701,"pb":1.264,"sp":4.25,"statistics":{"pb":{"q8v":1.8275,"q5v":1.5227,"q2v":1.302,"cvpos":0.1198}},"lxr_fc_rights":4.17},{"date":"2024-08-05T16:00:00.000Z","stockId":2701,"pb":1.27,"sp":4.27,"statistics":{"pb":{"q8v":1.8275,"q5v":1.5227,"q2v":1.3039,"cvpos":0.131}},"lxr_fc_rights":4.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2701,"pb":1.258,"sp":4.23,"statistics":{"pb":{"q8v":1.8418,"q5v":1.5227,"q2v":1.305,"cvpos":0.1103}},"lxr_fc_rights":4.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2701,"pb":1.27,"sp":4.27,"statistics":{"pb":{"q8v":1.8597,"q5v":1.5229,"q2v":1.305,"cvpos":0.1293}},"lxr_fc_rights":4.19},{"date":"2024-07-31T16:00:00.000Z","stockId":2701,"pb":1.267,"sp":4.26,"statistics":{"pb":{"q8v":1.8883,"q5v":1.5232,"q2v":1.3068,"cvpos":0.121}},"lxr_fc_rights":4.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2701,"pb":1.273,"sp":4.28,"statistics":{"pb":{"q8v":1.8883,"q5v":1.5233,"q2v":1.308,"cvpos":0.1364}},"lxr_fc_rights":4.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2701,"pb":1.214,"sp":4.08,"statistics":{"pb":{"q8v":1.8883,"q5v":1.5233,"q2v":1.308,"cvpos":0.0662}},"lxr_fc_rights":4},{"date":"2024-07-28T16:00:00.000Z","stockId":2701,"pb":1.217,"sp":4.09,"statistics":{"pb":{"q8v":1.8938,"q5v":1.5237,"q2v":1.308,"cvpos":0.069}},"lxr_fc_rights":4.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2701,"pb":1.217,"sp":4.09,"statistics":{"pb":{"q8v":1.9122,"q5v":1.525,"q2v":1.308,"cvpos":0.0688}},"lxr_fc_rights":4.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2701,"pb":1.205,"sp":4.05,"statistics":{"pb":{"q8v":1.9341,"q5v":1.5258,"q2v":1.308,"cvpos":0.055}},"lxr_fc_rights":3.97},{"date":"2024-07-23T16:00:00.000Z","stockId":2701,"pb":1.202,"sp":4.04,"statistics":{"pb":{"q8v":1.9341,"q5v":1.5258,"q2v":1.308,"cvpos":0.0496}},"lxr_fc_rights":3.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2701,"pb":1.22,"sp":4.1,"statistics":{"pb":{"q8v":1.9341,"q5v":1.5273,"q2v":1.308,"cvpos":0.0703}},"lxr_fc_rights":4.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2701,"pb":1.229,"sp":4.13,"statistics":{"pb":{"q8v":1.9451,"q5v":1.5289,"q2v":1.308,"cvpos":0.0772}},"lxr_fc_rights":4.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2701,"pb":1.226,"sp":4.12,"statistics":{"pb":{"q8v":1.9817,"q5v":1.5292,"q2v":1.311,"cvpos":0.0743}},"lxr_fc_rights":4.04},{"date":"2024-07-17T16:00:00.000Z","stockId":2701,"pb":1.218,"sp":4.24,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5294,"q2v":1.311,"cvpos":0.066}},"lxr_fc_rights":4.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2701,"pb":1.203,"sp":4.19,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5294,"q2v":1.3111,"cvpos":0.0496}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":2701,"pb":1.198,"sp":4.17,"statistics":{"pb":{"q8v":1.9852,"q5v":1.531,"q2v":1.3139,"cvpos":0.0414}},"lxr_fc_rights":3.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.16,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5326,"q2v":1.3139,"cvpos":0.0345}},"lxr_fc_rights":3.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.16,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5341,"q2v":1.314,"cvpos":0.0344}},"lxr_fc_rights":3.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2701,"pb":1.189,"sp":4.14,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5355,"q2v":1.3154,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"date":"2024-07-09T16:00:00.000Z","stockId":2701,"pb":1.16,"sp":4.04,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5358,"q2v":1.3171,"cvpos":0.0096}},"lxr_fc_rights":3.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2701,"pb":1.16,"sp":4.04,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5358,"q2v":1.3199,"cvpos":0.0097}},"lxr_fc_rights":3.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2701,"pb":1.149,"sp":4,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5362,"q2v":1.3229,"cvpos":0.0069}},"lxr_fc_rights":3.81},{"date":"2024-07-04T16:00:00.000Z","stockId":2701,"pb":1.183,"sp":4.12,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5367,"q2v":1.3233,"cvpos":0.0151}},"lxr_fc_rights":3.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2701,"pb":1.175,"sp":4.09,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5375,"q2v":1.3288,"cvpos":0.0124}},"lxr_fc_rights":3.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2701,"pb":1.192,"sp":4.15,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5382,"q2v":1.3318,"cvpos":0.0207}},"lxr_fc_rights":3.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.16,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5382,"q2v":1.3318,"cvpos":0.0248}},"lxr_fc_rights":3.96},{"date":"2024-06-30T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.16,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5386,"q2v":1.3318,"cvpos":0.0248}},"lxr_fc_rights":3.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.16,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5406,"q2v":1.3354,"cvpos":0.0248}},"lxr_fc_rights":3.96},{"date":"2024-06-26T16:00:00.000Z","stockId":2701,"pb":1.198,"sp":4.17,"statistics":{"pb":{"q8v":1.9852,"q5v":1.5414,"q2v":1.3378,"cvpos":0.0248}},"lxr_fc_rights":3.97},{"pb":1.201,"sp":4.18,"stockId":2701,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5414,"q2v":1.3408,"cvpos":0.0262}},"lxr_fc_rights":3.98},{"pb":1.18,"sp":4.11,"stockId":2701,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5414,"q2v":1.3413,"cvpos":0.0124}},"lxr_fc_rights":3.92},{"pb":1.169,"sp":4.07,"stockId":2701,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5418,"q2v":1.3413,"cvpos":0.0097}},"lxr_fc_rights":3.88},{"pb":1.189,"sp":4.14,"stockId":2701,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5437,"q2v":1.3416,"cvpos":0.0138}},"lxr_fc_rights":3.94},{"pb":1.192,"sp":4.15,"stockId":2701,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5449,"q2v":1.3437,"cvpos":0.0165}},"lxr_fc_rights":3.95},{"pb":1.209,"sp":4.21,"stockId":2701,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5454,"q2v":1.3441,"cvpos":0.0275}},"lxr_fc_rights":4.01},{"pb":1.255,"sp":4.37,"stockId":2701,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5454,"q2v":1.3441,"cvpos":0.0648}},"lxr_fc_rights":4.16},{"pb":1.246,"sp":4.34,"stockId":2701,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5457,"q2v":1.3441,"cvpos":0.0593}},"lxr_fc_rights":4.14},{"pb":1.249,"sp":4.35,"stockId":2701,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5461,"q2v":1.3445,"cvpos":0.0591}},"lxr_fc_rights":4.14},{"pb":1.258,"sp":4.38,"stockId":2701,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5461,"q2v":1.3445,"cvpos":0.0634}},"lxr_fc_rights":4.17},{"pb":1.275,"sp":4.44,"stockId":2701,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5469,"q2v":1.3446,"cvpos":0.0897}},"lxr_fc_rights":4.23},{"pb":1.292,"sp":4.5,"stockId":2701,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5476,"q2v":1.3446,"cvpos":0.1133}},"lxr_fc_rights":4.29},{"pb":1.272,"sp":4.43,"stockId":2701,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5476,"q2v":1.347,"cvpos":0.088}},"lxr_fc_rights":4.22},{"pb":1.278,"sp":4.45,"stockId":2701,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5484,"q2v":1.3476,"cvpos":0.0935}},"lxr_fc_rights":4.24},{"pb":1.284,"sp":4.47,"stockId":2701,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5492,"q2v":1.3476,"cvpos":0.1019}},"lxr_fc_rights":4.26},{"pb":1.29,"sp":4.49,"stockId":2701,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5492,"q2v":1.3497,"cvpos":0.1062}},"lxr_fc_rights":4.28},{"pb":1.269,"sp":4.42,"stockId":2701,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5492,"q2v":1.3499,"cvpos":0.08}},"lxr_fc_rights":4.21},{"pb":1.292,"sp":4.5,"stockId":2701,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5499,"q2v":1.3499,"cvpos":0.1059}},"lxr_fc_rights":4.29},{"pb":1.281,"sp":4.46,"stockId":2701,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5507,"q2v":1.3499,"cvpos":0.0935}},"lxr_fc_rights":4.25},{"pb":1.292,"sp":4.5,"stockId":2701,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5507,"q2v":1.3499,"cvpos":0.1047}},"lxr_fc_rights":4.29},{"pb":1.298,"sp":4.52,"stockId":2701,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5515,"q2v":1.3527,"cvpos":0.1172}},"lxr_fc_rights":4.31},{"pb":1.315,"sp":4.58,"stockId":2701,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5523,"q2v":1.3585,"cvpos":0.1559}},"lxr_fc_rights":4.36},{"pb":1.304,"sp":4.54,"stockId":2701,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5523,"q2v":1.3599,"cvpos":0.1307}},"lxr_fc_rights":4.33},{"pb":1.307,"sp":4.55,"stockId":2701,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5525,"q2v":1.3599,"cvpos":0.1334}},"lxr_fc_rights":4.34},{"pb":1.341,"sp":4.67,"stockId":2701,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5526,"q2v":1.3599,"cvpos":0.168}},"lxr_fc_rights":4.45},{"pb":1.344,"sp":4.68,"stockId":2701,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5532,"q2v":1.3599,"cvpos":0.1724}},"lxr_fc_rights":4.46},{"pb":1.35,"sp":4.7,"stockId":2701,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9852,"q5v":1.5538,"q2v":1.3616,"cvpos":0.1862}},"lxr_fc_rights":4.48},{"pb":1.347,"sp":4.69,"stockId":2701,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9927,"q5v":1.5538,"q2v":1.366,"cvpos":0.1802}},"lxr_fc_rights":4.47},{"pb":1.344,"sp":4.68,"stockId":2701,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9927,"q5v":1.5538,"q2v":1.366,"cvpos":0.1719}},"lxr_fc_rights":4.46},{"pb":1.35,"sp":4.7,"stockId":2701,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9927,"q5v":1.5538,"q2v":1.3671,"cvpos":0.1832}},"lxr_fc_rights":4.48},{"pb":1.35,"sp":4.7,"stockId":2701,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9927,"q5v":1.5538,"q2v":1.3671,"cvpos":0.1834}},"lxr_fc_rights":4.48},{"pb":1.35,"sp":4.7,"stockId":2701,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9934,"q5v":1.5546,"q2v":1.3689,"cvpos":0.1834}},"lxr_fc_rights":4.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2701,"pb":1.359,"sp":4.73,"statistics":{"pb":{"q8v":1.9968,"q5v":1.5562,"q2v":1.3721,"cvpos":0.1843}},"lxr_fc_rights":4.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2701,"pb":1.367,"sp":4.76,"statistics":{"pb":{"q8v":1.9968,"q5v":1.5569,"q2v":1.3721,"cvpos":0.1939}},"lxr_fc_rights":4.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2701,"pb":1.344,"sp":4.68,"statistics":{"pb":{"q8v":1.9968,"q5v":1.5569,"q2v":1.3751,"cvpos":0.1722}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2701,"pb":1.367,"sp":4.76,"statistics":{"pb":{"q8v":1.9968,"q5v":1.5569,"q2v":1.3751,"cvpos":0.1931}},"lxr_fc_rights":4.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2701,"pb":1.379,"sp":4.8,"statistics":{"pb":{"q8v":1.9987,"q5v":1.5569,"q2v":1.3782,"cvpos":0.2028}},"lxr_fc_rights":4.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2701,"pb":1.341,"sp":4.67,"statistics":{"pb":{"q8v":2.0023,"q5v":1.5569,"q2v":1.3782,"cvpos":0.1683}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2701,"pb":1.344,"sp":4.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.5575,"q2v":1.3782,"cvpos":0.1697}},"lxr_fc_rights":4.3},{"date":"2024-04-25T16:00:00.000Z","stockId":2701,"pb":1.314,"sp":4.41,"statistics":{"pb":{"q8v":2.0074,"q5v":1.5585,"q2v":1.3812,"cvpos":0.1486}},"lxr_fc_rights":4.2},{"date":"2024-04-24T16:00:00.000Z","stockId":2701,"pb":1.29,"sp":4.33,"statistics":{"pb":{"q8v":2.0074,"q5v":1.5588,"q2v":1.3812,"cvpos":0.1032}},"lxr_fc_rights":4.13},{"date":"2024-04-23T16:00:00.000Z","stockId":2701,"pb":1.266,"sp":4.25,"statistics":{"pb":{"q8v":2.0074,"q5v":1.5592,"q2v":1.3842,"cvpos":0.0716}},"lxr_fc_rights":4.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2701,"pb":1.299,"sp":4.36,"statistics":{"pb":{"q8v":2.0074,"q5v":1.5596,"q2v":1.3843,"cvpos":0.1145}},"lxr_fc_rights":4.15},{"date":"2024-04-21T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.0111,"q5v":1.56,"q2v":1.3843,"cvpos":0.1297}},"lxr_fc_rights":4.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2701,"pb":1.329,"sp":4.46,"statistics":{"pb":{"q8v":2.0122,"q5v":1.5628,"q2v":1.3843,"cvpos":0.1513}},"lxr_fc_rights":4.25},{"date":"2024-04-17T16:00:00.000Z","stockId":2701,"pb":1.323,"sp":4.44,"statistics":{"pb":{"q8v":2.0131,"q5v":1.5632,"q2v":1.3862,"cvpos":0.1486}},"lxr_fc_rights":4.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2701,"pb":1.32,"sp":4.43,"statistics":{"pb":{"q8v":2.0131,"q5v":1.5632,"q2v":1.3862,"cvpos":0.1474}},"lxr_fc_rights":4.22},{"date":"2024-04-15T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.0131,"q5v":1.5632,"q2v":1.3873,"cvpos":0.1297}},"lxr_fc_rights":4.18},{"date":"2024-04-14T16:00:00.000Z","stockId":2701,"pb":1.332,"sp":4.47,"statistics":{"pb":{"q8v":2.0135,"q5v":1.5632,"q2v":1.3873,"cvpos":0.1476}},"lxr_fc_rights":4.26},{"date":"2024-04-11T16:00:00.000Z","stockId":2701,"pb":1.338,"sp":4.49,"statistics":{"pb":{"q8v":2.0239,"q5v":1.5644,"q2v":1.3873,"cvpos":0.1513}},"lxr_fc_rights":4.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2701,"pb":1.353,"sp":4.54,"statistics":{"pb":{"q8v":2.0239,"q5v":1.5657,"q2v":1.3903,"cvpos":0.1637}},"lxr_fc_rights":4.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2701,"pb":1.341,"sp":4.5,"statistics":{"pb":{"q8v":2.0239,"q5v":1.5657,"q2v":1.3933,"cvpos":0.1515}},"lxr_fc_rights":4.29},{"date":"2024-04-08T16:00:00.000Z","stockId":2701,"pb":1.35,"sp":4.53,"statistics":{"pb":{"q8v":2.0239,"q5v":1.5657,"q2v":1.3933,"cvpos":0.1614}},"lxr_fc_rights":4.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2701,"pb":1.332,"sp":4.47,"statistics":{"pb":{"q8v":2.0239,"q5v":1.5657,"q2v":1.3934,"cvpos":0.1476}},"lxr_fc_rights":4.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2701,"pb":1.362,"sp":4.57,"statistics":{"pb":{"q8v":2.0275,"q5v":1.566,"q2v":1.3934,"cvpos":0.1651}},"lxr_fc_rights":4.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.0275,"q5v":1.5663,"q2v":1.3934,"cvpos":0.1295}},"lxr_fc_rights":4.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2701,"pb":1.278,"sp":4.29,"statistics":{"pb":{"q8v":2.0275,"q5v":1.5663,"q2v":1.3957,"cvpos":0.0909}},"lxr_fc_rights":4.09},{"date":"2024-03-28T16:00:00.000Z","stockId":2701,"pb":1.269,"sp":4.26,"statistics":{"pb":{"q8v":2.0307,"q5v":1.5694,"q2v":1.3994,"cvpos":0.0728}},"lxr_fc_rights":4.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2701,"pb":1.26,"sp":4.23,"statistics":{"pb":{"q8v":2.0342,"q5v":1.5694,"q2v":1.3994,"cvpos":0.0632}},"lxr_fc_rights":4.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2701,"pb":1.257,"sp":4.22,"statistics":{"pb":{"q8v":2.0343,"q5v":1.5694,"q2v":1.3994,"cvpos":0.0619}},"lxr_fc_rights":4.02},{"date":"2024-03-25T16:00:00.000Z","stockId":2701,"pb":1.281,"sp":4.3,"statistics":{"pb":{"q8v":2.0343,"q5v":1.5694,"q2v":1.402,"cvpos":0.0868}},"lxr_fc_rights":4.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2701,"pb":1.275,"sp":4.28,"statistics":{"pb":{"q8v":2.0367,"q5v":1.5694,"q2v":1.4025,"cvpos":0.0813}},"lxr_fc_rights":4.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2701,"pb":1.284,"sp":4.31,"statistics":{"pb":{"q8v":2.0383,"q5v":1.5694,"q2v":1.4075,"cvpos":0.0893}},"lxr_fc_rights":4.11},{"date":"2024-03-20T16:00:00.000Z","stockId":2701,"pb":1.296,"sp":4.35,"statistics":{"pb":{"q8v":2.0383,"q5v":1.5725,"q2v":1.4084,"cvpos":0.0989}},"lxr_fc_rights":4.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2701,"pb":1.299,"sp":4.36,"statistics":{"pb":{"q8v":2.0404,"q5v":1.5725,"q2v":1.4084,"cvpos":0.1032}},"lxr_fc_rights":4.15},{"date":"2024-03-18T16:00:00.000Z","stockId":2701,"pb":1.296,"sp":4.35,"statistics":{"pb":{"q8v":2.0404,"q5v":1.5725,"q2v":1.4087,"cvpos":0.0992}},"lxr_fc_rights":4.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.0412,"q5v":1.5725,"q2v":1.4115,"cvpos":0.1155}},"lxr_fc_rights":4.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2701,"pb":1.314,"sp":4.41,"statistics":{"pb":{"q8v":2.0445,"q5v":1.574,"q2v":1.4177,"cvpos":0.1248}},"lxr_fc_rights":4.2},{"date":"2024-03-13T16:00:00.000Z","stockId":2701,"pb":1.293,"sp":4.34,"statistics":{"pb":{"q8v":2.0445,"q5v":1.5755,"q2v":1.4199,"cvpos":0.092}},"lxr_fc_rights":4.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2701,"pb":1.293,"sp":4.34,"statistics":{"pb":{"q8v":2.0447,"q5v":1.5755,"q2v":1.4199,"cvpos":0.0922}},"lxr_fc_rights":4.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2701,"pb":1.296,"sp":4.35,"statistics":{"pb":{"q8v":2.0479,"q5v":1.5755,"q2v":1.4207,"cvpos":0.0963}},"lxr_fc_rights":4.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2701,"pb":1.284,"sp":4.31,"statistics":{"pb":{"q8v":2.0491,"q5v":1.5756,"q2v":1.421,"cvpos":0.0894}},"lxr_fc_rights":4.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2701,"pb":1.281,"sp":4.3,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5765,"q2v":1.4242,"cvpos":0.085}},"lxr_fc_rights":4.1},{"date":"2024-03-06T16:00:00.000Z","stockId":2701,"pb":1.272,"sp":4.27,"statistics":{"pb":{"q8v":2.0517,"q5v":1.5773,"q2v":1.427,"cvpos":0.0742}},"lxr_fc_rights":4.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2701,"pb":1.275,"sp":4.28,"statistics":{"pb":{"q8v":2.06,"q5v":1.578,"q2v":1.427,"cvpos":0.0798}},"lxr_fc_rights":4.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2701,"pb":1.272,"sp":4.27,"statistics":{"pb":{"q8v":2.06,"q5v":1.5796,"q2v":1.4274,"cvpos":0.0743}},"lxr_fc_rights":4.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2701,"pb":1.263,"sp":4.24,"statistics":{"pb":{"q8v":2.0615,"q5v":1.5805,"q2v":1.4329,"cvpos":0.066}},"lxr_fc_rights":4.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2701,"pb":1.281,"sp":4.3,"statistics":{"pb":{"q8v":2.0671,"q5v":1.5818,"q2v":1.4337,"cvpos":0.0796}},"lxr_fc_rights":4.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2701,"pb":1.272,"sp":4.27,"statistics":{"pb":{"q8v":2.0671,"q5v":1.5818,"q2v":1.4337,"cvpos":0.0728}},"lxr_fc_rights":4.07},{"date":"2024-02-27T16:00:00.000Z","stockId":2701,"pb":1.239,"sp":4.16,"statistics":{"pb":{"q8v":2.0683,"q5v":1.5818,"q2v":1.4337,"cvpos":0.0495}},"lxr_fc_rights":3.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2701,"pb":1.299,"sp":4.36,"statistics":{"pb":{"q8v":2.0683,"q5v":1.5818,"q2v":1.436,"cvpos":0.0854}},"lxr_fc_rights":4.15},{"date":"2024-02-25T16:00:00.000Z","stockId":2701,"pb":1.26,"sp":4.23,"statistics":{"pb":{"q8v":2.0683,"q5v":1.5818,"q2v":1.436,"cvpos":0.0606}},"lxr_fc_rights":4.03},{"date":"2024-02-22T16:00:00.000Z","stockId":2701,"pb":1.26,"sp":4.23,"statistics":{"pb":{"q8v":2.0727,"q5v":1.5818,"q2v":1.44,"cvpos":0.0604}},"lxr_fc_rights":4.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2701,"pb":1.269,"sp":4.26,"statistics":{"pb":{"q8v":2.0733,"q5v":1.582,"q2v":1.4421,"cvpos":0.0646}},"lxr_fc_rights":4.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2701,"pb":1.272,"sp":4.27,"statistics":{"pb":{"q8v":2.0751,"q5v":1.582,"q2v":1.4421,"cvpos":0.0674}},"lxr_fc_rights":4.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2701,"pb":1.269,"sp":4.26,"statistics":{"pb":{"q8v":2.0751,"q5v":1.582,"q2v":1.4421,"cvpos":0.0647}},"lxr_fc_rights":4.06},{"date":"2024-02-18T16:00:00.000Z","stockId":2701,"pb":1.251,"sp":4.2,"statistics":{"pb":{"q8v":2.0751,"q5v":1.582,"q2v":1.4422,"cvpos":0.0579}},"lxr_fc_rights":4},{"date":"2024-02-07T16:00:00.000Z","stockId":2701,"pb":1.251,"sp":4.2,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5843,"q2v":1.4451,"cvpos":0.0576}},"lxr_fc_rights":4},{"date":"2024-02-06T16:00:00.000Z","stockId":2701,"pb":1.263,"sp":4.24,"statistics":{"pb":{"q8v":2.0751,"q5v":1.585,"q2v":1.4451,"cvpos":0.0591}},"lxr_fc_rights":4.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2701,"pb":1.186,"sp":3.98,"statistics":{"pb":{"q8v":2.0751,"q5v":1.585,"q2v":1.4451,"cvpos":0.011}},"lxr_fc_rights":3.79},{"date":"2024-02-04T16:00:00.000Z","stockId":2701,"pb":1.099,"sp":3.69,"statistics":{"pb":{"q8v":2.0751,"q5v":1.585,"q2v":1.4451,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-02-01T16:00:00.000Z","stockId":2701,"pb":1.129,"sp":3.79,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5865,"q2v":1.4453,"cvpos":0.0014}},"lxr_fc_rights":3.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2701,"pb":1.147,"sp":3.85,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5881,"q2v":1.4463,"cvpos":0.0027}},"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":2701,"pb":1.135,"sp":3.81,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5881,"q2v":1.4482,"cvpos":0.0014}},"lxr_fc_rights":3.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2701,"pb":1.174,"sp":3.94,"statistics":{"pb":{"q8v":2.0762,"q5v":1.5896,"q2v":1.4482,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2701,"pb":1.192,"sp":4,"statistics":{"pb":{"q8v":2.0762,"q5v":1.5912,"q2v":1.4482,"cvpos":0.0055}},"lxr_fc_rights":3.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2701,"pb":1.201,"sp":4.03,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5912,"q2v":1.4527,"cvpos":0.011}},"lxr_fc_rights":3.84},{"date":"2024-01-24T16:00:00.000Z","stockId":2701,"pb":1.198,"sp":4.02,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5912,"q2v":1.4543,"cvpos":0.0096}},"lxr_fc_rights":3.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2701,"pb":1.168,"sp":3.92,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5912,"q2v":1.4543,"cvpos":0.0027}},"lxr_fc_rights":3.73},{"date":"2024-01-22T16:00:00.000Z","stockId":2701,"pb":1.15,"sp":3.86,"statistics":{"pb":{"q8v":2.0762,"q5v":1.592,"q2v":1.4543,"cvpos":0.0014}},"lxr_fc_rights":3.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2701,"pb":1.126,"sp":3.78,"statistics":{"pb":{"q8v":2.0762,"q5v":1.5929,"q2v":1.4543,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2701,"pb":1.189,"sp":3.99,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5959,"q2v":1.456,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2701,"pb":1.192,"sp":4,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5983,"q2v":1.4573,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-01-16T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.01,"statistics":{"pb":{"q8v":2.0751,"q5v":1.5991,"q2v":1.4573,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-01-15T16:00:00.000Z","stockId":2701,"pb":1.213,"sp":4.07,"statistics":{"pb":{"q8v":2.0762,"q5v":1.5994,"q2v":1.4573,"cvpos":0.0096}},"lxr_fc_rights":3.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2701,"pb":1.216,"sp":4.08,"statistics":{"pb":{"q8v":2.0762,"q5v":1.6001,"q2v":1.4575,"cvpos":0.0124}},"lxr_fc_rights":3.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2701,"pb":1.219,"sp":4.09,"statistics":{"pb":{"q8v":2.0751,"q5v":1.6014,"q2v":1.4604,"cvpos":0.0137}},"lxr_fc_rights":3.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2701,"pb":1.219,"sp":4.09,"statistics":{"pb":{"q8v":2.0762,"q5v":1.6023,"q2v":1.4604,"cvpos":0.0137}},"lxr_fc_rights":3.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2701,"pb":1.21,"sp":4.06,"statistics":{"pb":{"q8v":2.0762,"q5v":1.6023,"q2v":1.4604,"cvpos":0.0069}},"lxr_fc_rights":3.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2701,"pb":1.21,"sp":4.06,"statistics":{"pb":{"q8v":2.0797,"q5v":1.6023,"q2v":1.4604,"cvpos":0.0069}},"lxr_fc_rights":3.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2701,"pb":1.204,"sp":4.04,"statistics":{"pb":{"q8v":2.0797,"q5v":1.6026,"q2v":1.4605,"cvpos":0.0028}},"lxr_fc_rights":3.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2701,"pb":1.231,"sp":4.13,"statistics":{"pb":{"q8v":2.0834,"q5v":1.6036,"q2v":1.4634,"cvpos":0.0151}},"lxr_fc_rights":3.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2701,"pb":1.239,"sp":4.16,"statistics":{"pb":{"q8v":2.0867,"q5v":1.6052,"q2v":1.4636,"cvpos":0.0178}},"lxr_fc_rights":3.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2701,"pb":1.239,"sp":4.16,"statistics":{"pb":{"q8v":2.0867,"q5v":1.6067,"q2v":1.4636,"cvpos":0.0179}},"lxr_fc_rights":3.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2701,"pb":1.233,"sp":4.14,"statistics":{"pb":{"q8v":2.0875,"q5v":1.6067,"q2v":1.4636,"cvpos":0.0151}},"lxr_fc_rights":3.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2701,"pb":1.233,"sp":4.14,"statistics":{"pb":{"q8v":2.0867,"q5v":1.6092,"q2v":1.4653,"cvpos":0.0151}},"lxr_fc_rights":3.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2701,"pb":1.228,"sp":4.12,"statistics":{"pb":{"q8v":2.0867,"q5v":1.6099,"q2v":1.4665,"cvpos":0.0137}},"lxr_fc_rights":3.93},{"date":"2023-12-26T16:00:00.000Z","stockId":2701,"pb":1.207,"sp":4.05,"statistics":{"pb":{"q8v":2.0867,"q5v":1.6099,"q2v":1.4665,"cvpos":0.0041}},"lxr_fc_rights":3.86},{"date":"2023-12-25T16:00:00.000Z","stockId":2701,"pb":1.204,"sp":4.04,"statistics":{"pb":{"q8v":2.0875,"q5v":1.6123,"q2v":1.4665,"cvpos":0.0028}},"lxr_fc_rights":3.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2701,"pb":1.201,"sp":4.03,"statistics":{"pb":{"q8v":2.088,"q5v":1.6154,"q2v":1.4665,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2023-12-21T16:00:00.000Z","stockId":2701,"pb":1.213,"sp":4.07,"statistics":{"pb":{"q8v":2.0902,"q5v":1.617,"q2v":1.4666,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2701,"pb":1.213,"sp":4.07,"statistics":{"pb":{"q8v":2.0955,"q5v":1.6194,"q2v":1.4666,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2701,"pb":1.195,"sp":4.01,"statistics":{"pb":{"q8v":2.0955,"q5v":1.621,"q2v":1.4685,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2701,"pb":1.216,"sp":4.08,"statistics":{"pb":{"q8v":2.0992,"q5v":1.621,"q2v":1.4685,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2701,"pb":1.222,"sp":4.1,"statistics":{"pb":{"q8v":2.1026,"q5v":1.6217,"q2v":1.4685,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2701,"pb":1.26,"sp":4.23,"statistics":{"pb":{"q8v":2.1042,"q5v":1.6263,"q2v":1.4688,"cvpos":0.0082}},"lxr_fc_rights":4.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2701,"pb":1.275,"sp":4.28,"statistics":{"pb":{"q8v":2.1075,"q5v":1.6285,"q2v":1.4688,"cvpos":0.0123}},"lxr_fc_rights":4.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2701,"pb":1.242,"sp":4.17,"statistics":{"pb":{"q8v":2.1075,"q5v":1.6285,"q2v":1.4697,"cvpos":0.0055}},"lxr_fc_rights":3.97},{"date":"2023-12-11T16:00:00.000Z","stockId":2701,"pb":1.272,"sp":4.27,"statistics":{"pb":{"q8v":2.1077,"q5v":1.6285,"q2v":1.4697,"cvpos":0.0096}},"lxr_fc_rights":4.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2701,"pb":1.222,"sp":4.1,"statistics":{"pb":{"q8v":2.11,"q5v":1.6303,"q2v":1.4717,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2701,"pb":1.225,"sp":4.11,"statistics":{"pb":{"q8v":2.11,"q5v":1.6338,"q2v":1.472,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2701,"pb":1.239,"sp":4.16,"statistics":{"pb":{"q8v":2.1125,"q5v":1.6342,"q2v":1.4727,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2701,"pb":1.239,"sp":4.16,"statistics":{"pb":{"q8v":2.1125,"q5v":1.6342,"q2v":1.4727,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2701,"pb":1.245,"sp":4.18,"statistics":{"pb":{"q8v":2.1167,"q5v":1.6345,"q2v":1.4727,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2701,"pb":1.269,"sp":4.26,"statistics":{"pb":{"q8v":2.1167,"q5v":1.6363,"q2v":1.4727,"cvpos":0.0014}},"lxr_fc_rights":4.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2701,"pb":1.275,"sp":4.28,"statistics":{"pb":{"q8v":2.1217,"q5v":1.6394,"q2v":1.4758,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2023-11-29T16:00:00.000Z","stockId":2701,"pb":1.266,"sp":4.25,"statistics":{"pb":{"q8v":2.1261,"q5v":1.6419,"q2v":1.476,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2701,"pb":1.281,"sp":4.3,"statistics":{"pb":{"q8v":2.1261,"q5v":1.6429,"q2v":1.4783,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2701,"pb":1.287,"sp":4.32,"statistics":{"pb":{"q8v":2.1357,"q5v":1.6429,"q2v":1.4783,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2701,"pb":1.293,"sp":4.34,"statistics":{"pb":{"q8v":2.1363,"q5v":1.6435,"q2v":1.4783,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.1397,"q5v":1.6457,"q2v":1.4783,"cvpos":0.0165}},"lxr_fc_rights":4.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2701,"pb":1.311,"sp":4.4,"statistics":{"pb":{"q8v":2.1429,"q5v":1.6482,"q2v":1.4815,"cvpos":0.0206}},"lxr_fc_rights":4.19},{"date":"2023-11-21T16:00:00.000Z","stockId":2701,"pb":1.296,"sp":4.35,"statistics":{"pb":{"q8v":2.1429,"q5v":1.6491,"q2v":1.4815,"cvpos":0.0027}},"lxr_fc_rights":4.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2701,"pb":1.302,"sp":4.37,"statistics":{"pb":{"q8v":2.1466,"q5v":1.6491,"q2v":1.4815,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2701,"pb":1.302,"sp":4.37,"statistics":{"pb":{"q8v":2.1466,"q5v":1.6497,"q2v":1.4815,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2701,"pb":1.302,"sp":4.37,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6504,"q2v":1.4822,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-11-15T16:00:00.000Z","stockId":2701,"pb":1.302,"sp":4.37,"statistics":{"pb":{"q8v":2.1552,"q5v":1.6516,"q2v":1.4843,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.1552,"q5v":1.6528,"q2v":1.4843,"cvpos":0.0096}},"lxr_fc_rights":4.18},{"date":"2023-11-13T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.1582,"q5v":1.6533,"q2v":1.4843,"cvpos":0.0096}},"lxr_fc_rights":4.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2701,"pb":1.311,"sp":4.4,"statistics":{"pb":{"q8v":2.1582,"q5v":1.6538,"q2v":1.4843,"cvpos":0.011}},"lxr_fc_rights":4.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2701,"pb":1.305,"sp":4.38,"statistics":{"pb":{"q8v":2.1624,"q5v":1.6591,"q2v":1.4853,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2701,"pb":1.302,"sp":4.37,"statistics":{"pb":{"q8v":2.1636,"q5v":1.6597,"q2v":1.4879,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2701,"pb":1.299,"sp":4.36,"statistics":{"pb":{"q8v":2.1636,"q5v":1.6597,"q2v":1.4884,"cvpos":0.0027}},"lxr_fc_rights":4.15},{"date":"2023-11-06T16:00:00.000Z","stockId":2701,"pb":1.302,"sp":4.37,"statistics":{"pb":{"q8v":2.1666,"q5v":1.6607,"q2v":1.4884,"cvpos":0.0028}},"lxr_fc_rights":4.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2701,"pb":1.308,"sp":4.39,"statistics":{"pb":{"q8v":2.1669,"q5v":1.6642,"q2v":1.4884,"cvpos":0.0041}},"lxr_fc_rights":4.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2701,"pb":1.305,"sp":4.38,"statistics":{"pb":{"q8v":2.1679,"q5v":1.6701,"q2v":1.4938,"cvpos":0.0027}},"lxr_fc_rights":4.17},{"date":"2023-11-01T16:00:00.000Z","stockId":2701,"pb":1.293,"sp":4.34,"statistics":{"pb":{"q8v":2.1698,"q5v":1.6701,"q2v":1.4938,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-10-31T16:00:00.000Z","stockId":2701,"pb":1.293,"sp":4.34,"statistics":{"pb":{"q8v":2.1698,"q5v":1.6701,"q2v":1.4943,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2701,"pb":1.332,"sp":4.47,"statistics":{"pb":{"q8v":2.1707,"q5v":1.6705,"q2v":1.4943,"cvpos":0.0055}},"lxr_fc_rights":4.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2701,"pb":1.393,"sp":4.57,"statistics":{"pb":{"q8v":2.1719,"q5v":1.6721,"q2v":1.4947,"cvpos":0.0509}},"lxr_fc_rights":4.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2701,"pb":1.39,"sp":4.56,"statistics":{"pb":{"q8v":2.1749,"q5v":1.6834,"q2v":1.497,"cvpos":0.0494}},"lxr_fc_rights":4.34},{"date":"2023-10-25T16:00:00.000Z","stockId":2701,"pb":1.348,"sp":4.42,"statistics":{"pb":{"q8v":2.179,"q5v":1.6897,"q2v":1.4992,"cvpos":0.0137}},"lxr_fc_rights":4.21},{"date":"2023-10-24T16:00:00.000Z","stockId":2701,"pb":1.335,"sp":4.38,"statistics":{"pb":{"q8v":2.179,"q5v":1.6897,"q2v":1.4992,"cvpos":0.0055}},"lxr_fc_rights":4.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2701,"pb":1.314,"sp":4.31,"statistics":{"pb":{"q8v":2.179,"q5v":1.6924,"q2v":1.4992,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2701,"pb":1.317,"sp":4.32,"statistics":{"pb":{"q8v":2.179,"q5v":1.7077,"q2v":1.5002,"cvpos":0.0014}},"lxr_fc_rights":4.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2701,"pb":1.345,"sp":4.41,"statistics":{"pb":{"q8v":2.1867,"q5v":1.7381,"q2v":1.5071,"cvpos":0.0041}},"lxr_fc_rights":4.2},{"date":"2023-10-18T16:00:00.000Z","stockId":2701,"pb":1.345,"sp":4.41,"statistics":{"pb":{"q8v":2.1874,"q5v":1.7524,"q2v":1.5071,"cvpos":0.0041}},"lxr_fc_rights":4.2},{"date":"2023-10-17T16:00:00.000Z","stockId":2701,"pb":1.348,"sp":4.42,"statistics":{"pb":{"q8v":2.1874,"q5v":1.7596,"q2v":1.5086,"cvpos":0.0069}},"lxr_fc_rights":4.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2701,"pb":1.369,"sp":4.49,"statistics":{"pb":{"q8v":2.1885,"q5v":1.7614,"q2v":1.5086,"cvpos":0.0151}},"lxr_fc_rights":4.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2701,"pb":1.384,"sp":4.54,"statistics":{"pb":{"q8v":2.1917,"q5v":1.7631,"q2v":1.5086,"cvpos":0.0261}},"lxr_fc_rights":4.33},{"date":"2023-10-12T16:00:00.000Z","stockId":2701,"pb":1.393,"sp":4.57,"statistics":{"pb":{"q8v":2.1957,"q5v":1.7676,"q2v":1.5102,"cvpos":0.037}},"lxr_fc_rights":4.35},{"date":"2023-10-11T16:00:00.000Z","stockId":2701,"pb":1.406,"sp":4.61,"statistics":{"pb":{"q8v":2.1968,"q5v":1.7694,"q2v":1.5102,"cvpos":0.0494}},"lxr_fc_rights":4.39},{"date":"2023-10-10T16:00:00.000Z","stockId":2701,"pb":1.402,"sp":4.6,"statistics":{"pb":{"q8v":2.1968,"q5v":1.7703,"q2v":1.5133,"cvpos":0.0481}},"lxr_fc_rights":4.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2701,"pb":1.399,"sp":4.59,"statistics":{"pb":{"q8v":2.1975,"q5v":1.7721,"q2v":1.5133,"cvpos":0.044}},"lxr_fc_rights":4.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2701,"pb":1.418,"sp":4.65,"statistics":{"pb":{"q8v":2.1998,"q5v":1.7774,"q2v":1.5133,"cvpos":0.0536}},"lxr_fc_rights":4.43},{"date":"2023-09-27T16:00:00.000Z","stockId":2701,"pb":1.421,"sp":4.66,"statistics":{"pb":{"q8v":2.201,"q5v":1.7846,"q2v":1.5135,"cvpos":0.0549}},"lxr_fc_rights":4.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2701,"pb":1.436,"sp":4.71,"statistics":{"pb":{"q8v":2.201,"q5v":1.7846,"q2v":1.5135,"cvpos":0.0673}},"lxr_fc_rights":4.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2701,"pb":1.433,"sp":4.7,"statistics":{"pb":{"q8v":2.2023,"q5v":1.7864,"q2v":1.5135,"cvpos":0.0619}},"lxr_fc_rights":4.48},{"date":"2023-09-24T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":4.74,"statistics":{"pb":{"q8v":2.204,"q5v":1.7882,"q2v":1.5164,"cvpos":0.0757}},"lxr_fc_rights":4.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":4.74,"statistics":{"pb":{"q8v":2.2057,"q5v":1.7971,"q2v":1.5164,"cvpos":0.0754}},"lxr_fc_rights":4.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2701,"pb":1.448,"sp":4.75,"statistics":{"pb":{"q8v":2.2057,"q5v":1.7998,"q2v":1.5164,"cvpos":0.0809}},"lxr_fc_rights":4.53},{"date":"2023-09-19T16:00:00.000Z","stockId":2701,"pb":1.457,"sp":4.78,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8006,"q2v":1.5167,"cvpos":0.0934}},"lxr_fc_rights":4.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2701,"pb":1.46,"sp":4.79,"statistics":{"pb":{"q8v":2.2071,"q5v":1.8027,"q2v":1.5167,"cvpos":0.0963}},"lxr_fc_rights":4.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2701,"pb":1.46,"sp":4.79,"statistics":{"pb":{"q8v":2.2081,"q5v":1.8072,"q2v":1.5179,"cvpos":0.0963}},"lxr_fc_rights":4.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2701,"pb":1.46,"sp":4.79,"statistics":{"pb":{"q8v":2.2091,"q5v":1.815,"q2v":1.521,"cvpos":0.096}},"lxr_fc_rights":4.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":4.74,"statistics":{"pb":{"q8v":2.2112,"q5v":1.8182,"q2v":1.521,"cvpos":0.0754}},"lxr_fc_rights":4.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2701,"pb":1.454,"sp":4.77,"statistics":{"pb":{"q8v":2.2112,"q5v":1.8196,"q2v":1.5227,"cvpos":0.0838}},"lxr_fc_rights":4.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2701,"pb":1.454,"sp":4.77,"statistics":{"pb":{"q8v":2.2125,"q5v":1.82,"q2v":1.5227,"cvpos":0.0839}},"lxr_fc_rights":4.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2701,"pb":1.442,"sp":4.73,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8204,"q2v":1.5227,"cvpos":0.0702}},"lxr_fc_rights":4.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2701,"pb":1.442,"sp":4.73,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8272,"q2v":1.5227,"cvpos":0.07}},"lxr_fc_rights":4.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2701,"pb":1.436,"sp":4.71,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8275,"q2v":1.5227,"cvpos":0.0658}},"lxr_fc_rights":4.49},{"date":"2023-09-05T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":4.74,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8275,"q2v":1.523,"cvpos":0.0714}},"lxr_fc_rights":4.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2701,"pb":1.454,"sp":4.77,"statistics":{"pb":{"q8v":2.2169,"q5v":1.8275,"q2v":1.523,"cvpos":0.0784}},"lxr_fc_rights":4.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2701,"pb":1.466,"sp":4.81,"statistics":{"pb":{"q8v":2.2193,"q5v":1.8286,"q2v":1.5233,"cvpos":0.0949}},"lxr_fc_rights":4.58},{"date":"2023-08-31T16:00:00.000Z","stockId":2701,"pb":1.466,"sp":4.81,"statistics":{"pb":{"q8v":2.222,"q5v":1.8325,"q2v":1.5242,"cvpos":0.0947}},"lxr_fc_rights":4.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2701,"pb":1.448,"sp":4.75,"statistics":{"pb":{"q8v":2.2261,"q5v":1.8366,"q2v":1.5242,"cvpos":0.0741}},"lxr_fc_rights":4.53},{"date":"2023-08-29T16:00:00.000Z","stockId":2701,"pb":1.466,"sp":4.81,"statistics":{"pb":{"q8v":2.2261,"q5v":1.838,"q2v":1.5258,"cvpos":0.0934}},"lxr_fc_rights":4.58},{"date":"2023-08-28T16:00:00.000Z","stockId":2701,"pb":1.463,"sp":4.8,"statistics":{"pb":{"q8v":2.2295,"q5v":1.8391,"q2v":1.5258,"cvpos":0.0867}},"lxr_fc_rights":4.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2701,"pb":1.399,"sp":4.59,"statistics":{"pb":{"q8v":2.2295,"q5v":1.841,"q2v":1.5258,"cvpos":0.044}},"lxr_fc_rights":4.37},{"date":"2023-08-24T16:00:00.000Z","stockId":2701,"pb":1.396,"sp":4.41,"statistics":{"pb":{"q8v":2.2261,"q5v":1.8464,"q2v":1.5289,"cvpos":0.0412}},"lxr_fc_rights":4.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2701,"pb":1.386,"sp":4.38,"statistics":{"pb":{"q8v":2.2261,"q5v":1.8494,"q2v":1.5289,"cvpos":0.0302}},"lxr_fc_rights":4.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2701,"pb":1.386,"sp":4.38,"statistics":{"pb":{"q8v":2.2261,"q5v":1.8499,"q2v":1.5294,"cvpos":0.0302}},"lxr_fc_rights":4.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2701,"pb":1.399,"sp":4.42,"statistics":{"pb":{"q8v":2.2295,"q5v":1.8517,"q2v":1.5294,"cvpos":0.0385}},"lxr_fc_rights":4.21},{"date":"2023-08-20T16:00:00.000Z","stockId":2701,"pb":1.402,"sp":4.43,"statistics":{"pb":{"q8v":2.2316,"q5v":1.8548,"q2v":1.5294,"cvpos":0.0385}},"lxr_fc_rights":4.22},{"date":"2023-08-17T16:00:00.000Z","stockId":2701,"pb":1.427,"sp":4.51,"statistics":{"pb":{"q8v":2.2316,"q5v":1.8577,"q2v":1.5326,"cvpos":0.0521}},"lxr_fc_rights":4.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2701,"pb":1.446,"sp":4.57,"statistics":{"pb":{"q8v":2.2322,"q5v":1.859,"q2v":1.5331,"cvpos":0.0631}},"lxr_fc_rights":4.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2701,"pb":1.434,"sp":4.53,"statistics":{"pb":{"q8v":2.2322,"q5v":1.8597,"q2v":1.5351,"cvpos":0.0536}},"lxr_fc_rights":4.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2701,"pb":1.437,"sp":4.54,"statistics":{"pb":{"q8v":2.2326,"q5v":1.8597,"q2v":1.5351,"cvpos":0.055}},"lxr_fc_rights":4.33},{"date":"2023-08-13T16:00:00.000Z","stockId":2701,"pb":1.44,"sp":4.55,"statistics":{"pb":{"q8v":2.2358,"q5v":1.8603,"q2v":1.5358,"cvpos":0.055}},"lxr_fc_rights":4.34},{"date":"2023-08-10T16:00:00.000Z","stockId":2701,"pb":1.434,"sp":4.53,"statistics":{"pb":{"q8v":2.2396,"q5v":1.8622,"q2v":1.5367,"cvpos":0.0535}},"lxr_fc_rights":4.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2701,"pb":1.469,"sp":4.64,"statistics":{"pb":{"q8v":2.2396,"q5v":1.864,"q2v":1.5367,"cvpos":0.0796}},"lxr_fc_rights":4.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2701,"pb":1.469,"sp":4.64,"statistics":{"pb":{"q8v":2.2396,"q5v":1.8645,"q2v":1.5367,"cvpos":0.0797}},"lxr_fc_rights":4.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2701,"pb":1.484,"sp":4.69,"statistics":{"pb":{"q8v":2.2397,"q5v":1.8664,"q2v":1.5367,"cvpos":0.11}},"lxr_fc_rights":4.47},{"date":"2023-08-06T16:00:00.000Z","stockId":2701,"pb":1.484,"sp":4.69,"statistics":{"pb":{"q8v":2.2405,"q5v":1.8695,"q2v":1.5382,"cvpos":0.11}},"lxr_fc_rights":4.47},{"date":"2023-08-03T16:00:00.000Z","stockId":2701,"pb":1.494,"sp":4.72,"statistics":{"pb":{"q8v":2.2414,"q5v":1.8794,"q2v":1.539,"cvpos":0.118}},"lxr_fc_rights":4.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2701,"pb":1.494,"sp":4.72,"statistics":{"pb":{"q8v":2.2414,"q5v":1.8796,"q2v":1.5398,"cvpos":0.118}},"lxr_fc_rights":4.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2701,"pb":1.497,"sp":4.73,"statistics":{"pb":{"q8v":2.2414,"q5v":1.8796,"q2v":1.5414,"cvpos":0.1236}},"lxr_fc_rights":4.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2701,"pb":1.5,"sp":4.74,"statistics":{"pb":{"q8v":2.2418,"q5v":1.8797,"q2v":1.5414,"cvpos":0.1265}},"lxr_fc_rights":4.52},{"date":"2023-07-30T16:00:00.000Z","stockId":2701,"pb":1.494,"sp":4.72,"statistics":{"pb":{"q8v":2.2418,"q5v":1.8813,"q2v":1.5414,"cvpos":0.1183}},"lxr_fc_rights":4.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2701,"pb":1.484,"sp":4.69,"statistics":{"pb":{"q8v":2.2418,"q5v":1.8846,"q2v":1.5422,"cvpos":0.1097}},"lxr_fc_rights":4.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2701,"pb":1.465,"sp":4.63,"statistics":{"pb":{"q8v":2.2418,"q5v":1.8854,"q2v":1.5429,"cvpos":0.0741}},"lxr_fc_rights":4.41},{"date":"2023-07-25T16:00:00.000Z","stockId":2701,"pb":1.472,"sp":4.65,"statistics":{"pb":{"q8v":2.2418,"q5v":1.8854,"q2v":1.5445,"cvpos":0.0838}},"lxr_fc_rights":4.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2701,"pb":1.456,"sp":4.6,"statistics":{"pb":{"q8v":2.2423,"q5v":1.8868,"q2v":1.5445,"cvpos":0.0605}},"lxr_fc_rights":4.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2701,"pb":1.453,"sp":4.59,"statistics":{"pb":{"q8v":2.2423,"q5v":1.8887,"q2v":1.5454,"cvpos":0.0578}},"lxr_fc_rights":4.37},{"date":"2023-07-20T16:00:00.000Z","stockId":2701,"pb":1.459,"sp":4.61,"statistics":{"pb":{"q8v":2.243,"q5v":1.8927,"q2v":1.546,"cvpos":0.0631}},"lxr_fc_rights":4.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2701,"pb":1.453,"sp":4.59,"statistics":{"pb":{"q8v":2.243,"q5v":1.8933,"q2v":1.546,"cvpos":0.0576}},"lxr_fc_rights":4.37},{"date":"2023-07-18T16:00:00.000Z","stockId":2701,"pb":1.424,"sp":4.5,"statistics":{"pb":{"q8v":2.243,"q5v":1.8938,"q2v":1.5461,"cvpos":0.0495}},"lxr_fc_rights":4.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2701,"pb":1.421,"sp":4.49,"statistics":{"pb":{"q8v":2.243,"q5v":1.894,"q2v":1.5461,"cvpos":0.0468}},"lxr_fc_rights":4.28},{"date":"2023-07-16T16:00:00.000Z","stockId":2701,"pb":1.412,"sp":4.46,"statistics":{"pb":{"q8v":2.243,"q5v":1.8953,"q2v":1.5476,"cvpos":0.0426}},"lxr_fc_rights":4.25},{"date":"2023-07-13T16:00:00.000Z","stockId":2701,"pb":1.412,"sp":4.46,"statistics":{"pb":{"q8v":2.243,"q5v":1.8997,"q2v":1.5476,"cvpos":0.0425}},"lxr_fc_rights":4.25},{"date":"2023-07-12T16:00:00.000Z","stockId":2701,"pb":1.421,"sp":4.49,"statistics":{"pb":{"q8v":2.243,"q5v":1.9009,"q2v":1.5476,"cvpos":0.0439}},"lxr_fc_rights":4.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2701,"pb":1.408,"sp":4.45,"statistics":{"pb":{"q8v":2.243,"q5v":1.9014,"q2v":1.5492,"cvpos":0.0398}},"lxr_fc_rights":4.24},{"date":"2023-07-10T16:00:00.000Z","stockId":2701,"pb":1.393,"sp":4.57,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9014,"q2v":1.5492,"cvpos":0.0344}},"lxr_fc_rights":4.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2701,"pb":1.393,"sp":4.57,"statistics":{"pb":{"q8v":2.2452,"q5v":1.902,"q2v":1.5492,"cvpos":0.0344}},"lxr_fc_rights":4.24},{"date":"2023-07-06T16:00:00.000Z","stockId":2701,"pb":1.387,"sp":4.55,"statistics":{"pb":{"q8v":2.243,"q5v":1.9037,"q2v":1.5492,"cvpos":0.0302}},"lxr_fc_rights":4.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2701,"pb":1.378,"sp":4.52,"statistics":{"pb":{"q8v":2.243,"q5v":1.9041,"q2v":1.5507,"cvpos":0.0206}},"lxr_fc_rights":4.19},{"date":"2023-07-04T16:00:00.000Z","stockId":2701,"pb":1.384,"sp":4.54,"statistics":{"pb":{"q8v":2.243,"q5v":1.9046,"q2v":1.5507,"cvpos":0.0247}},"lxr_fc_rights":4.21},{"date":"2023-07-03T16:00:00.000Z","stockId":2701,"pb":1.381,"sp":4.53,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9067,"q2v":1.5507,"cvpos":0.022}},"lxr_fc_rights":4.2},{"date":"2023-07-02T16:00:00.000Z","stockId":2701,"pb":1.387,"sp":4.55,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9104,"q2v":1.5523,"cvpos":0.0261}},"lxr_fc_rights":4.22},{"date":"2023-06-29T16:00:00.000Z","stockId":2701,"pb":1.375,"sp":4.51,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5523,"cvpos":0.0178}},"lxr_fc_rights":4.18},{"date":"2023-06-28T16:00:00.000Z","stockId":2701,"pb":1.36,"sp":4.46,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5523,"cvpos":0.0069}},"lxr_fc_rights":4.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2701,"pb":1.372,"sp":4.5,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.5526,"cvpos":0.0137}},"lxr_fc_rights":4.18},{"date":"2023-06-26T16:00:00.000Z","stockId":2701,"pb":1.345,"sp":4.41,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5526,"cvpos":0.0041}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2701,"pb":1.311,"sp":4.3,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9256,"q2v":1.5538,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2701,"pb":1.323,"sp":4.34,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.5538,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-06-19T16:00:00.000Z","stockId":2701,"pb":1.342,"sp":4.4,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5538,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2023-06-18T16:00:00.000Z","stockId":2701,"pb":1.36,"sp":4.46,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5538,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2023-06-15T16:00:00.000Z","stockId":2701,"pb":1.366,"sp":4.48,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5538,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-06-14T16:00:00.000Z","stockId":2701,"pb":1.384,"sp":4.54,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5554,"cvpos":0.011}},"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2701,"pb":1.366,"sp":4.48,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.5554,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2023-06-12T16:00:00.000Z","stockId":2701,"pb":1.36,"sp":4.46,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5554,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2023-06-11T16:00:00.000Z","stockId":2701,"pb":1.36,"sp":4.46,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5569,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2023-06-08T16:00:00.000Z","stockId":2701,"pb":1.381,"sp":4.53,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5569,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"date":"2023-06-07T16:00:00.000Z","stockId":2701,"pb":1.384,"sp":4.54,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5569,"cvpos":0.0055}},"lxr_fc_rights":4.21},{"date":"2023-06-06T16:00:00.000Z","stockId":2701,"pb":1.345,"sp":4.41,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.5569,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-06-05T16:00:00.000Z","stockId":2701,"pb":1.372,"sp":4.5,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5569,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-06-04T16:00:00.000Z","stockId":2701,"pb":1.378,"sp":4.52,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5582,"cvpos":0.0014}},"lxr_fc_rights":4.19},{"date":"2023-06-01T16:00:00.000Z","stockId":2701,"pb":1.375,"sp":4.51,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5585,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-05-31T16:00:00.000Z","stockId":2701,"pb":1.387,"sp":4.55,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5592,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-05-30T16:00:00.000Z","stockId":2701,"pb":1.393,"sp":4.57,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.56,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-05-29T16:00:00.000Z","stockId":2701,"pb":1.409,"sp":4.62,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.56,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2023-05-28T16:00:00.000Z","stockId":2701,"pb":1.427,"sp":4.68,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.56,"cvpos":0.0028}},"lxr_fc_rights":4.34},{"date":"2023-05-25T16:00:00.000Z","stockId":2701,"pb":1.442,"sp":4.73,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5632,"cvpos":0.0041}},"lxr_fc_rights":4.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2701,"pb":1.445,"sp":4.74,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5632,"cvpos":0.0055}},"lxr_fc_rights":4.4},{"date":"2023-05-23T16:00:00.000Z","stockId":2701,"pb":1.461,"sp":4.79,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.5632,"cvpos":0.0096}},"lxr_fc_rights":4.44},{"date":"2023-05-22T16:00:00.000Z","stockId":2701,"pb":1.464,"sp":4.8,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5632,"cvpos":0.011}},"lxr_fc_rights":4.45},{"date":"2023-05-21T16:00:00.000Z","stockId":2701,"pb":1.464,"sp":4.8,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5632,"cvpos":0.011}},"lxr_fc_rights":4.45},{"date":"2023-05-18T16:00:00.000Z","stockId":2701,"pb":1.442,"sp":4.73,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5657,"cvpos":0.0041}},"lxr_fc_rights":4.39},{"date":"2023-05-17T16:00:00.000Z","stockId":2701,"pb":1.461,"sp":4.79,"statistics":{"pb":{"q8v":2.243,"q5v":1.9104,"q2v":1.5657,"cvpos":0.0082}},"lxr_fc_rights":4.44},{"date":"2023-05-16T16:00:00.000Z","stockId":2701,"pb":1.467,"sp":4.81,"statistics":{"pb":{"q8v":2.243,"q5v":1.9122,"q2v":1.5657,"cvpos":0.0096}},"lxr_fc_rights":4.46},{"date":"2023-05-15T16:00:00.000Z","stockId":2701,"pb":1.473,"sp":4.83,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5657,"cvpos":0.0206}},"lxr_fc_rights":4.48},{"date":"2023-05-14T16:00:00.000Z","stockId":2701,"pb":1.485,"sp":4.87,"statistics":{"pb":{"q8v":2.2452,"q5v":1.9189,"q2v":1.5657,"cvpos":0.0399}},"lxr_fc_rights":4.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10247818154,"t_y2y":0.05726051524145423}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9721812744,"t_y2y":0.07116412956506273}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9784474379,"t_y2y":0.07455924507812774}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9660778466,"t_y2y":0.08617752966117313}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9692803246,"t_y2y":0.08184447418914033}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9075931947,"t_y2y":0.03904454947659565}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9105569957,"t_y2y":0.05429501567552007}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8894290484,"t_y2y":0.053801175966287126}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8959516342,"t_y2y":0.06162106642890516}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8734882399,"t_y2y":0.058583760515634714}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8636643275,"t_y2y":0.045104617398194734}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8440197911,"t_y2y":0.0472800858834108}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8439467363,"t_y2y":0.024342118806555114}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8251479689,"t_y2y":0.1152906303060177}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8263903088,"t_y2y":0.14852802335149853}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8059160128,"t_y2y":0.16417553840290114}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8238914722,"t_y2y":0.2272482203837392}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7410902941,"t_y2y":0.09092659096792241}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2701},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"board_director_plan","value":307171256.28,"originalValue":307171256.28,"metricsName":"pb","dataSourceName":"dividend","stockId":2701},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":307171256,"originalValue":307171256,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2701},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-17T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":307171256,"originalValue":307171256,"influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2701},{"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","accurateDate":"2023-04-26T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":308791252,"originalValue":308791252,"influenceDate":"2023-07-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2701},{"date":"2012-10-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":21.6,"sharesOffered":76670000,"value":1656072000,"influenceDate":"2012-10-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2701}],"fsMetricsList":[{"stockId":2701,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2701,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2701,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3138738280288964,"cvpos":0.27448275862068966,"minv":1.0994237814968686,"maxv":1.7222673211125883,"avgv":1.4062499832444224,"maxpv":1.7222673211125883,"q2v":1.2845272434628756,"q5v":1.4084126540405206,"q8v":1.5236719730338566,"maxvd":"2025-10-14T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}