window.pageData = {"stock":{"name":"万憬能源","stockCode":"002700","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.933,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2965,"q2v":3.4864,"cvpos":0.6657}},"lxr_fc_rights":7.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2700,"ps_ttm":5.131,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2965,"q2v":3.4793,"cvpos":0.7141}},"lxr_fc_rights":8.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2700,"ps_ttm":5.1,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2959,"q2v":3.4793,"cvpos":0.7095}},"lxr_fc_rights":8.25},{"stockId":2700,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.908,"sp":7.94,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2953,"q2v":3.4793,"cvpos":0.6634}},"lxr_fc_rights":7.94},{"date":"2026-05-31T16:00:00.000Z","stockId":2700,"ps_ttm":4.742,"sp":7.67,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2942,"q2v":3.4793,"cvpos":0.6482}},"lxr_fc_rights":7.67},{"date":"2026-05-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.309,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2903,"q2v":3.4649,"cvpos":0.5152}},"lxr_fc_rights":6.97},{"date":"2026-05-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.439,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2883,"q2v":3.4649,"cvpos":0.605}},"lxr_fc_rights":7.18},{"stockId":2700,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.296,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2883,"q2v":3.4649,"cvpos":0.5076}},"lxr_fc_rights":6.95},{"date":"2026-05-25T16:00:00.000Z","stockId":2700,"ps_ttm":4.451,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2883,"q2v":3.4649,"cvpos":0.615}},"lxr_fc_rights":7.2},{"stockId":2700,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.377,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2883,"q2v":3.4649,"cvpos":0.5665}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.334,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2799,"q2v":3.4577,"cvpos":0.5359}},"lxr_fc_rights":7.01},{"stockId":2700,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.241,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2772,"q2v":3.4577,"cvpos":0.4862}},"lxr_fc_rights":6.86},{"date":"2026-05-19T16:00:00.000Z","stockId":2700,"ps_ttm":4.377,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2786,"q2v":3.4577,"cvpos":0.5685}},"lxr_fc_rights":7.08},{"date":"2026-05-18T16:00:00.000Z","stockId":2700,"ps_ttm":4.414,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2772,"q2v":3.4577,"cvpos":0.5914}},"lxr_fc_rights":7.14},{"date":"2026-05-17T16:00:00.000Z","stockId":2700,"ps_ttm":4.426,"sp":7.16,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2763,"q2v":3.4577,"cvpos":0.5983}},"lxr_fc_rights":7.16},{"date":"2026-05-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.364,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2703,"q2v":3.4567,"cvpos":0.5649}},"lxr_fc_rights":7.06},{"stockId":2700,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.377,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2532,"q2v":3.4505,"cvpos":0.5732}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.377,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2528,"q2v":3.4505,"cvpos":0.574}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.42,"sp":7.15,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2524,"q2v":3.4505,"cvpos":0.5983}},"lxr_fc_rights":7.15},{"stockId":2700,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.463,"sp":7.22,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.251,"q2v":3.4361,"cvpos":0.6219}},"lxr_fc_rights":7.22},{"stockId":2700,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.358,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2464,"q2v":3.4361,"cvpos":0.5635}},"lxr_fc_rights":7.05},{"stockId":2700,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.309,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2452,"q2v":3.4349,"cvpos":0.5345}},"lxr_fc_rights":6.97},{"stockId":2700,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.358,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2428,"q2v":3.4349,"cvpos":0.5643}},"lxr_fc_rights":7.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2700,"ps_ttm":4.29,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2394,"q2v":3.4309,"cvpos":0.5235}},"lxr_fc_rights":6.94},{"stockId":2700,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.296,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2369,"q2v":3.4309,"cvpos":0.5284}},"lxr_fc_rights":6.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.253,"sp":6.88,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4289,"cvpos":0.5111}},"lxr_fc_rights":6.88},{"date":"2026-04-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.204,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4289,"cvpos":0.4792}},"lxr_fc_rights":6.8},{"date":"2026-04-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.971,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4289,"cvpos":0.3757}},"lxr_fc_rights":6.64},{"date":"2026-04-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.953,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4289,"cvpos":0.3688}},"lxr_fc_rights":6.61},{"stockId":2700,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.941,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.234,"q2v":3.4289,"cvpos":0.3651}},"lxr_fc_rights":6.59},{"date":"2026-04-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.995,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4289,"cvpos":0.3864}},"lxr_fc_rights":6.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.971,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4256,"cvpos":0.3767}},"lxr_fc_rights":6.64},{"date":"2026-04-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.935,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4217,"cvpos":0.3688}},"lxr_fc_rights":6.58},{"date":"2026-04-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.971,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4217,"cvpos":0.3798}},"lxr_fc_rights":6.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.929,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.234,"q2v":3.4217,"cvpos":0.3651}},"lxr_fc_rights":6.57},{"stockId":2700,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.989,"sp":6.67,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4164,"cvpos":0.3809}},"lxr_fc_rights":6.67},{"date":"2026-04-12T16:00:00.000Z","stockId":2700,"ps_ttm":4.001,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4146,"cvpos":0.3892}},"lxr_fc_rights":6.69},{"date":"2026-04-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.037,"sp":6.75,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4146,"cvpos":0.4061}},"lxr_fc_rights":6.75},{"stockId":2700,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.953,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4091,"cvpos":0.3785}},"lxr_fc_rights":6.61},{"stockId":2700,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.019,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.234,"q2v":3.4091,"cvpos":0.4011}},"lxr_fc_rights":6.72},{"stockId":2700,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.953,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.4091,"cvpos":0.3795}},"lxr_fc_rights":6.61},{"stockId":2700,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.822,"sp":6.39,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.4002,"cvpos":0.3619}},"lxr_fc_rights":6.39},{"date":"2026-04-01T16:00:00.000Z","stockId":2700,"ps_ttm":4.013,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.393,"cvpos":0.3992}},"lxr_fc_rights":6.71},{"date":"2026-03-31T16:00:00.000Z","stockId":2700,"ps_ttm":4.019,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.234,"q2v":3.393,"cvpos":0.4025}},"lxr_fc_rights":6.72},{"stockId":2700,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.043,"sp":6.76,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.3904,"cvpos":0.4072}},"lxr_fc_rights":6.76},{"stockId":2700,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.103,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.3873,"cvpos":0.4294}},"lxr_fc_rights":6.86},{"stockId":2700,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.133,"sp":6.91,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.3858,"cvpos":0.442}},"lxr_fc_rights":6.91},{"date":"2026-03-25T16:00:00.000Z","stockId":2700,"ps_ttm":4.037,"sp":6.75,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.383,"cvpos":0.4116}},"lxr_fc_rights":6.75},{"stockId":2700,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.073,"sp":6.81,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.234,"q2v":3.383,"cvpos":0.4219}},"lxr_fc_rights":6.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.995,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.3786,"cvpos":0.4017}},"lxr_fc_rights":6.68},{"date":"2026-03-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.858,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.3728,"cvpos":0.3767}},"lxr_fc_rights":6.45},{"stockId":2700,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.031,"sp":6.74,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.3655,"cvpos":0.4116}},"lxr_fc_rights":6.74},{"stockId":2700,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.145,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.3642,"cvpos":0.4461}},"lxr_fc_rights":6.93},{"stockId":2700,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.109,"sp":6.87,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.234,"q2v":3.3642,"cvpos":0.4371}},"lxr_fc_rights":6.87},{"date":"2026-03-16T16:00:00.000Z","stockId":2700,"ps_ttm":4.079,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.3582,"cvpos":0.4266}},"lxr_fc_rights":6.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2700,"ps_ttm":4.169,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2344,"q2v":3.3582,"cvpos":0.4543}},"lxr_fc_rights":6.97},{"stockId":2700,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.181,"sp":6.99,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.3582,"cvpos":0.4627}},"lxr_fc_rights":6.99},{"date":"2026-03-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.234,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.357,"cvpos":0.5014}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.24,"sp":7.09,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2336,"q2v":3.357,"cvpos":0.5048}},"lxr_fc_rights":7.09},{"stockId":2700,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.27,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2336,"q2v":3.3509,"cvpos":0.5125}},"lxr_fc_rights":7.14},{"date":"2026-03-08T16:00:00.000Z","stockId":2700,"ps_ttm":4.42,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2284,"q2v":3.3499,"cvpos":0.597}},"lxr_fc_rights":7.39},{"date":"2026-03-05T16:00:00.000Z","stockId":2700,"ps_ttm":4.354,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2269,"q2v":3.3437,"cvpos":0.5635}},"lxr_fc_rights":7.28},{"date":"2026-03-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.288,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2225,"q2v":3.3437,"cvpos":0.5235}},"lxr_fc_rights":7.17},{"stockId":2700,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.42,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2225,"q2v":3.3437,"cvpos":0.5989}},"lxr_fc_rights":7.39},{"date":"2026-03-02T16:00:00.000Z","stockId":2700,"ps_ttm":4.892,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2225,"q2v":3.3364,"cvpos":0.6634}},"lxr_fc_rights":8.18},{"stockId":2700,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.45,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2202,"q2v":3.3364,"cvpos":0.6177}},"lxr_fc_rights":7.44},{"stockId":2700,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.444,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2165,"q2v":3.3311,"cvpos":0.6119}},"lxr_fc_rights":7.43},{"stockId":2700,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.432,"sp":7.41,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2165,"q2v":3.3291,"cvpos":0.6077}},"lxr_fc_rights":7.41},{"stockId":2700,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.42,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.2163,"q2v":3.3291,"cvpos":0.6058}},"lxr_fc_rights":7.39},{"date":"2026-02-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.432,"sp":7.41,"statistics":{"ps_ttm":{"q8v":5.6966,"q5v":4.2162,"q2v":3.3291,"cvpos":0.608}},"lxr_fc_rights":7.41},{"stockId":2700,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.354,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.193,"q2v":3.3137,"cvpos":0.5781}},"lxr_fc_rights":7.28},{"date":"2026-02-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.402,"sp":7.36,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.193,"q2v":3.3088,"cvpos":0.6055}},"lxr_fc_rights":7.36},{"stockId":2700,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.408,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1928,"q2v":3.3088,"cvpos":0.6063}},"lxr_fc_rights":7.37},{"stockId":2700,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.396,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1926,"q2v":3.3088,"cvpos":0.5989}},"lxr_fc_rights":7.35},{"stockId":2700,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.474,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1926,"q2v":3.3088,"cvpos":0.6291}},"lxr_fc_rights":7.48},{"date":"2026-02-05T16:00:00.000Z","stockId":2700,"ps_ttm":4.408,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1873,"q2v":3.3073,"cvpos":0.6096}},"lxr_fc_rights":7.37},{"date":"2026-02-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.396,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1866,"q2v":3.3001,"cvpos":0.6041}},"lxr_fc_rights":7.35},{"date":"2026-02-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.444,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1866,"q2v":3.3001,"cvpos":0.6173}},"lxr_fc_rights":7.43},{"stockId":2700,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.438,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1866,"q2v":3.3001,"cvpos":0.6154}},"lxr_fc_rights":7.42},{"stockId":2700,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.234,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1866,"q2v":3.3001,"cvpos":0.5343}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.336,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1806,"q2v":3.2928,"cvpos":0.5795}},"lxr_fc_rights":7.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.336,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1757,"q2v":3.2855,"cvpos":0.5808}},"lxr_fc_rights":7.25},{"date":"2026-01-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.312,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1751,"q2v":3.2855,"cvpos":0.5693}},"lxr_fc_rights":7.21},{"date":"2026-01-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.288,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":4.1746,"q2v":3.2855,"cvpos":0.5536}},"lxr_fc_rights":7.17},{"date":"2026-01-25T16:00:00.000Z","stockId":2700,"ps_ttm":4.324,"sp":7.23,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1746,"q2v":3.271,"cvpos":0.5722}},"lxr_fc_rights":7.23},{"date":"2026-01-22T16:00:00.000Z","stockId":2700,"ps_ttm":4.324,"sp":7.23,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1746,"q2v":3.271,"cvpos":0.573}},"lxr_fc_rights":7.23},{"stockId":2700,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.294,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1722,"q2v":3.271,"cvpos":0.56}},"lxr_fc_rights":7.18},{"date":"2026-01-20T16:00:00.000Z","stockId":2700,"ps_ttm":4.187,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1699,"q2v":3.271,"cvpos":0.5069}},"lxr_fc_rights":7},{"stockId":2700,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.216,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1641,"q2v":3.271,"cvpos":0.527}},"lxr_fc_rights":7.05},{"stockId":2700,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.216,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1583,"q2v":3.271,"cvpos":0.5284}},"lxr_fc_rights":7.05},{"date":"2026-01-15T16:00:00.000Z","stockId":2700,"ps_ttm":4.157,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1558,"q2v":3.2643,"cvpos":0.5007}},"lxr_fc_rights":6.95},{"date":"2026-01-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.199,"sp":7.02,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1528,"q2v":3.2637,"cvpos":0.5241}},"lxr_fc_rights":7.02},{"date":"2026-01-13T16:00:00.000Z","stockId":2700,"ps_ttm":4.187,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1507,"q2v":3.2637,"cvpos":0.5124}},"lxr_fc_rights":7},{"stockId":2700,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.211,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1477,"q2v":3.2637,"cvpos":0.5256}},"lxr_fc_rights":7.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.187,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1399,"q2v":3.2637,"cvpos":0.5145}},"lxr_fc_rights":7},{"stockId":2700,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.193,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1295,"q2v":3.2636,"cvpos":0.5214}},"lxr_fc_rights":7.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.187,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1262,"q2v":3.2565,"cvpos":0.5186}},"lxr_fc_rights":7},{"date":"2026-01-06T16:00:00.000Z","stockId":2700,"ps_ttm":4.133,"sp":6.91,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1262,"q2v":3.2565,"cvpos":0.5028}},"lxr_fc_rights":6.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2700,"ps_ttm":4.151,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1241,"q2v":3.2565,"cvpos":0.5062}},"lxr_fc_rights":6.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.175,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1214,"q2v":3.2565,"cvpos":0.5131}},"lxr_fc_rights":6.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2700,"ps_ttm":4.013,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1045,"q2v":3.2421,"cvpos":0.4772}},"lxr_fc_rights":6.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.989,"sp":6.67,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1062,"q2v":3.2421,"cvpos":0.4682}},"lxr_fc_rights":6.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.049,"sp":6.77,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1062,"q2v":3.242,"cvpos":0.4807}},"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2700,"ps_ttm":4.055,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1028,"q2v":3.2419,"cvpos":0.4835}},"lxr_fc_rights":6.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2700,"ps_ttm":4.091,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1028,"q2v":3.2419,"cvpos":0.4972}},"lxr_fc_rights":6.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.067,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1045,"q2v":3.2419,"cvpos":0.4897}},"lxr_fc_rights":6.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2700,"ps_ttm":4.055,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1062,"q2v":3.2419,"cvpos":0.4862}},"lxr_fc_rights":6.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2700,"ps_ttm":4.103,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1062,"q2v":3.2419,"cvpos":0.4986}},"lxr_fc_rights":6.86},{"date":"2025-12-18T16:00:00.000Z","stockId":2700,"ps_ttm":4.079,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1004,"q2v":3.2346,"cvpos":0.4959}},"lxr_fc_rights":6.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.989,"sp":6.67,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1004,"q2v":3.2346,"cvpos":0.4807}},"lxr_fc_rights":6.67},{"date":"2025-12-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.965,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1033,"q2v":3.2346,"cvpos":0.4772}},"lxr_fc_rights":6.63},{"date":"2025-12-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.959,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1062,"q2v":3.2346,"cvpos":0.4765}},"lxr_fc_rights":6.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.079,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1062,"q2v":3.2346,"cvpos":0.4959}},"lxr_fc_rights":6.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.061,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1004,"q2v":3.2201,"cvpos":0.4931}},"lxr_fc_rights":6.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.193,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.1004,"q2v":3.2201,"cvpos":0.5234}},"lxr_fc_rights":7.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.181,"sp":6.99,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0917,"q2v":3.2201,"cvpos":0.52}},"lxr_fc_rights":6.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2700,"ps_ttm":4.175,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.083,"q2v":3.2201,"cvpos":0.518}},"lxr_fc_rights":6.98},{"date":"2025-12-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.216,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0772,"q2v":3.2201,"cvpos":0.5304}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.252,"sp":7.11,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0656,"q2v":3.2128,"cvpos":0.551}},"lxr_fc_rights":7.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.222,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0328,"q2v":3.2056,"cvpos":0.5358}},"lxr_fc_rights":7.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2700,"ps_ttm":4.27,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0256,"q2v":3.2056,"cvpos":0.5517}},"lxr_fc_rights":7.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2700,"ps_ttm":4.288,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0184,"q2v":3.2056,"cvpos":0.5566}},"lxr_fc_rights":7.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2700,"ps_ttm":4.306,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0077,"q2v":3.2056,"cvpos":0.5635}},"lxr_fc_rights":7.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.306,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.0038,"q2v":3.2056,"cvpos":0.5661}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.222,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9896,"q2v":3.2056,"cvpos":0.5427}},"lxr_fc_rights":7.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2700,"ps_ttm":4.246,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9896,"q2v":3.2056,"cvpos":0.5531}},"lxr_fc_rights":7.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2700,"ps_ttm":4.228,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9896,"q2v":3.2056,"cvpos":0.5456}},"lxr_fc_rights":7.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.145,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9852,"q2v":3.205,"cvpos":0.5262}},"lxr_fc_rights":6.93},{"date":"2025-11-20T16:00:00.000Z","stockId":2700,"ps_ttm":4.121,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9498,"q2v":3.1983,"cvpos":0.522}},"lxr_fc_rights":6.89},{"date":"2025-11-19T16:00:00.000Z","stockId":2700,"ps_ttm":4.324,"sp":7.23,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9416,"q2v":3.1983,"cvpos":0.5744}},"lxr_fc_rights":7.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2700,"ps_ttm":4.312,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9369,"q2v":3.1983,"cvpos":0.5724}},"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2700,"ps_ttm":4.396,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9321,"q2v":3.1983,"cvpos":0.605}},"lxr_fc_rights":7.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2700,"ps_ttm":4.468,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9321,"q2v":3.1983,"cvpos":0.6271}},"lxr_fc_rights":7.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2700,"ps_ttm":4.492,"sp":7.51,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9208,"q2v":3.191,"cvpos":0.6309}},"lxr_fc_rights":7.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2700,"ps_ttm":4.438,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9151,"q2v":3.191,"cvpos":0.6185}},"lxr_fc_rights":7.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.462,"sp":7.46,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9151,"q2v":3.191,"cvpos":0.629}},"lxr_fc_rights":7.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.408,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9151,"q2v":3.191,"cvpos":0.616}},"lxr_fc_rights":7.37},{"date":"2025-11-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.378,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.9035,"q2v":3.191,"cvpos":0.6091}},"lxr_fc_rights":7.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2700,"ps_ttm":4.414,"sp":7.38,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.8571,"q2v":3.1901,"cvpos":0.6185}},"lxr_fc_rights":7.38},{"date":"2025-11-05T16:00:00.000Z","stockId":2700,"ps_ttm":4.372,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.8484,"q2v":3.1827,"cvpos":0.6116}},"lxr_fc_rights":7.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.396,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.8399,"q2v":3.1827,"cvpos":0.6152}},"lxr_fc_rights":7.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.354,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.8315,"q2v":3.1827,"cvpos":0.6008}},"lxr_fc_rights":7.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2700,"ps_ttm":4.33,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.8171,"q2v":3.1827,"cvpos":0.5898}},"lxr_fc_rights":7.24},{"date":"2025-10-30T16:00:00.000Z","stockId":2700,"ps_ttm":4.276,"sp":7.15,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7862,"q2v":3.1765,"cvpos":0.5771}},"lxr_fc_rights":7.15},{"date":"2025-10-29T16:00:00.000Z","stockId":2700,"ps_ttm":4.228,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.78,"q2v":3.1753,"cvpos":0.5689}},"lxr_fc_rights":7.07},{"date":"2025-10-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.3,"sp":7.19,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7769,"q2v":3.1753,"cvpos":0.5848}},"lxr_fc_rights":7.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.288,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7738,"q2v":3.1753,"cvpos":0.5815}},"lxr_fc_rights":7.17},{"date":"2025-10-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.216,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7613,"q2v":3.1753,"cvpos":0.5663}},"lxr_fc_rights":7.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.158,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7596,"q2v":3.1753,"cvpos":0.5565}},"lxr_fc_rights":7.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2700,"ps_ttm":4.332,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7596,"q2v":3.1753,"cvpos":0.5923}},"lxr_fc_rights":7.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2700,"ps_ttm":4.309,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.756,"q2v":3.1753,"cvpos":0.5903}},"lxr_fc_rights":7.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2700,"ps_ttm":4.361,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7524,"q2v":3.1753,"cvpos":0.605}},"lxr_fc_rights":7.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2700,"ps_ttm":4.512,"sp":7.79,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7489,"q2v":3.1753,"cvpos":0.6367}},"lxr_fc_rights":7.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2700,"ps_ttm":4.234,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7452,"q2v":3.1753,"cvpos":0.5785}},"lxr_fc_rights":7.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2700,"ps_ttm":4.1,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7452,"q2v":3.1753,"cvpos":0.5551}},"lxr_fc_rights":7.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.17,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7452,"q2v":3.1753,"cvpos":0.5655}},"lxr_fc_rights":7.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2700,"ps_ttm":4.193,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7452,"q2v":3.1753,"cvpos":0.5704}},"lxr_fc_rights":7.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2700,"ps_ttm":4.071,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7427,"q2v":3.1753,"cvpos":0.5539}},"lxr_fc_rights":7.03},{"date":"2025-10-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.106,"sp":7.09,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7178,"q2v":3.1753,"cvpos":0.5592}},"lxr_fc_rights":7.09},{"date":"2025-10-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.95,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7165,"q2v":3.1692,"cvpos":0.5427}},"lxr_fc_rights":6.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.892,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7143,"q2v":3.1692,"cvpos":0.531}},"lxr_fc_rights":6.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.915,"sp":6.76,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7119,"q2v":3.1692,"cvpos":0.5338}},"lxr_fc_rights":6.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.857,"sp":6.66,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7104,"q2v":3.1692,"cvpos":0.5337}},"lxr_fc_rights":6.66},{"date":"2025-09-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.903,"sp":6.74,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7104,"q2v":3.1692,"cvpos":0.5351}},"lxr_fc_rights":6.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.008,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7093,"q2v":3.1692,"cvpos":0.551}},"lxr_fc_rights":6.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.915,"sp":6.76,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7073,"q2v":3.1692,"cvpos":0.5366}},"lxr_fc_rights":6.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.921,"sp":6.77,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7073,"q2v":3.1692,"cvpos":0.5366}},"lxr_fc_rights":6.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.967,"sp":6.85,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7104,"q2v":3.1692,"cvpos":0.5447}},"lxr_fc_rights":6.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2700,"ps_ttm":4.008,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7073,"q2v":3.1692,"cvpos":0.5516}},"lxr_fc_rights":6.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2700,"ps_ttm":4.077,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7054,"q2v":3.1692,"cvpos":0.5579}},"lxr_fc_rights":7.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2700,"ps_ttm":4.083,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7054,"q2v":3.1692,"cvpos":0.5586}},"lxr_fc_rights":7.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.066,"sp":7.02,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.7023,"q2v":3.1692,"cvpos":0.5586}},"lxr_fc_rights":7.02},{"date":"2025-09-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.193,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.697,"q2v":3.1692,"cvpos":0.5736}},"lxr_fc_rights":7.24},{"date":"2025-09-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.239,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6949,"q2v":3.1692,"cvpos":0.5813}},"lxr_fc_rights":7.32},{"date":"2025-09-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.216,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6949,"q2v":3.1692,"cvpos":0.5766}},"lxr_fc_rights":7.28},{"date":"2025-09-08T16:00:00.000Z","stockId":2700,"ps_ttm":4.199,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6949,"q2v":3.1692,"cvpos":0.576}},"lxr_fc_rights":7.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.245,"sp":7.33,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.693,"q2v":3.1692,"cvpos":0.5815}},"lxr_fc_rights":7.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.176,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6867,"q2v":3.1692,"cvpos":0.5758}},"lxr_fc_rights":7.21},{"date":"2025-09-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.158,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6805,"q2v":3.1692,"cvpos":0.5758}},"lxr_fc_rights":7.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2700,"ps_ttm":4.135,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6774,"q2v":3.1692,"cvpos":0.5738}},"lxr_fc_rights":7.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2700,"ps_ttm":4.187,"sp":7.23,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6743,"q2v":3.1692,"cvpos":0.576}},"lxr_fc_rights":7.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2700,"ps_ttm":4.234,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6743,"q2v":3.1692,"cvpos":0.5815}},"lxr_fc_rights":7.31},{"date":"2025-08-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.187,"sp":7.23,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.659,"q2v":3.1692,"cvpos":0.5799}},"lxr_fc_rights":7.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.251,"sp":7.34,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6557,"q2v":3.1692,"cvpos":0.5854}},"lxr_fc_rights":7.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.28,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6557,"q2v":3.1692,"cvpos":0.5876}},"lxr_fc_rights":7.39},{"date":"2025-08-25T16:00:00.000Z","stockId":2700,"ps_ttm":4.402,"sp":7.6,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6557,"q2v":3.1692,"cvpos":0.6188}},"lxr_fc_rights":7.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2700,"ps_ttm":4.367,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6494,"q2v":3.1692,"cvpos":0.6105}},"lxr_fc_rights":7.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2700,"ps_ttm":4.367,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6463,"q2v":3.1692,"cvpos":0.6129}},"lxr_fc_rights":7.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2700,"ps_ttm":4.431,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6463,"q2v":3.1692,"cvpos":0.6212}},"lxr_fc_rights":7.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2700,"ps_ttm":4.371,"sp":7.56,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6454,"q2v":3.1692,"cvpos":0.6152}},"lxr_fc_rights":7.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2700,"ps_ttm":4.353,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6446,"q2v":3.1692,"cvpos":0.6077}},"lxr_fc_rights":7.53},{"date":"2025-08-17T16:00:00.000Z","stockId":2700,"ps_ttm":4.318,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6446,"q2v":3.1692,"cvpos":0.6022}},"lxr_fc_rights":7.47},{"date":"2025-08-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.342,"sp":7.51,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6397,"q2v":3.1692,"cvpos":0.6061}},"lxr_fc_rights":7.51},{"date":"2025-08-13T16:00:00.000Z","stockId":2700,"ps_ttm":4.382,"sp":7.58,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.637,"q2v":3.1692,"cvpos":0.6185}},"lxr_fc_rights":7.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2700,"ps_ttm":4.532,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6313,"q2v":3.1692,"cvpos":0.6428}},"lxr_fc_rights":7.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.59,"sp":7.94,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6257,"q2v":3.1692,"cvpos":0.6464}},"lxr_fc_rights":7.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.446,"sp":7.69,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6257,"q2v":3.1692,"cvpos":0.6243}},"lxr_fc_rights":7.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.503,"sp":7.79,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.623,"q2v":3.1692,"cvpos":0.6391}},"lxr_fc_rights":7.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2700,"ps_ttm":4.353,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6158,"q2v":3.1692,"cvpos":0.6171}},"lxr_fc_rights":7.53},{"date":"2025-08-05T16:00:00.000Z","stockId":2700,"ps_ttm":4.353,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6122,"q2v":3.1692,"cvpos":0.6179}},"lxr_fc_rights":7.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.359,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6086,"q2v":3.1692,"cvpos":0.6188}},"lxr_fc_rights":7.54},{"date":"2025-08-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.307,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6086,"q2v":3.1692,"cvpos":0.6133}},"lxr_fc_rights":7.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2700,"ps_ttm":4.22,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6086,"q2v":3.1692,"cvpos":0.6074}},"lxr_fc_rights":7.3},{"date":"2025-07-30T16:00:00.000Z","stockId":2700,"ps_ttm":4.249,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6086,"q2v":3.1692,"cvpos":0.6102}},"lxr_fc_rights":7.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2700,"ps_ttm":4.295,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6073,"q2v":3.1692,"cvpos":0.6138}},"lxr_fc_rights":7.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.359,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6059,"q2v":3.1692,"cvpos":0.6202}},"lxr_fc_rights":7.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.451,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6049,"q2v":3.1692,"cvpos":0.6312}},"lxr_fc_rights":7.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2700,"ps_ttm":4.498,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6015,"q2v":3.1692,"cvpos":0.6391}},"lxr_fc_rights":7.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.527,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6015,"q2v":3.1692,"cvpos":0.6446}},"lxr_fc_rights":7.83},{"date":"2025-07-22T16:00:00.000Z","stockId":2700,"ps_ttm":4.509,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6015,"q2v":3.1692,"cvpos":0.6414}},"lxr_fc_rights":7.8},{"date":"2025-07-21T16:00:00.000Z","stockId":2700,"ps_ttm":4.561,"sp":7.89,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.6015,"q2v":3.1692,"cvpos":0.645}},"lxr_fc_rights":7.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2700,"ps_ttm":4.515,"sp":7.81,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.598,"q2v":3.1679,"cvpos":0.6436}},"lxr_fc_rights":7.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2700,"ps_ttm":4.48,"sp":7.75,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5943,"q2v":3.1679,"cvpos":0.6433}},"lxr_fc_rights":7.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2700,"ps_ttm":4.573,"sp":7.91,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5911,"q2v":3.1629,"cvpos":0.6474}},"lxr_fc_rights":7.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2700,"ps_ttm":4.821,"sp":8.34,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5891,"q2v":3.1629,"cvpos":0.6579}},"lxr_fc_rights":8.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.804,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5871,"q2v":3.1629,"cvpos":0.6575}},"lxr_fc_rights":8.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2700,"ps_ttm":4.943,"sp":8.55,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5871,"q2v":3.1605,"cvpos":0.6754}},"lxr_fc_rights":8.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.937,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5869,"q2v":3.1605,"cvpos":0.6722}},"lxr_fc_rights":8.54},{"date":"2025-07-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.937,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5842,"q2v":3.1605,"cvpos":0.6736}},"lxr_fc_rights":8.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2700,"ps_ttm":4.931,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5808,"q2v":3.1605,"cvpos":0.6731}},"lxr_fc_rights":8.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.96,"sp":8.58,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5773,"q2v":3.1605,"cvpos":0.6823}},"lxr_fc_rights":8.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2700,"ps_ttm":4.989,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5655,"q2v":3.153,"cvpos":0.6851}},"lxr_fc_rights":8.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.989,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5583,"q2v":3.1456,"cvpos":0.6873}},"lxr_fc_rights":8.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2700,"ps_ttm":5.024,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5511,"q2v":3.1456,"cvpos":0.6901}},"lxr_fc_rights":8.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2700,"ps_ttm":5.076,"sp":8.78,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5475,"q2v":3.1456,"cvpos":0.7007}},"lxr_fc_rights":8.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2700,"ps_ttm":5.087,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5439,"q2v":3.1456,"cvpos":0.703}},"lxr_fc_rights":8.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2700,"ps_ttm":5.047,"sp":8.73,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5439,"q2v":3.1382,"cvpos":0.6961}},"lxr_fc_rights":8.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2700,"ps_ttm":5.053,"sp":8.74,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5439,"q2v":3.1308,"cvpos":0.7011}},"lxr_fc_rights":8.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2700,"ps_ttm":5.076,"sp":8.78,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5408,"q2v":3.1308,"cvpos":0.7039}},"lxr_fc_rights":8.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2700,"ps_ttm":5.093,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5375,"q2v":3.1308,"cvpos":0.709}},"lxr_fc_rights":8.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2700,"ps_ttm":5.168,"sp":8.94,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5342,"q2v":3.1308,"cvpos":0.7293}},"lxr_fc_rights":8.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2700,"ps_ttm":5.4,"sp":9.34,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5342,"q2v":3.1242,"cvpos":0.7749}},"lxr_fc_rights":9.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2700,"ps_ttm":5.336,"sp":9.23,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5296,"q2v":3.1234,"cvpos":0.7727}},"lxr_fc_rights":9.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2700,"ps_ttm":5.55,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5296,"q2v":3.1159,"cvpos":0.7865}},"lxr_fc_rights":9.6},{"date":"2025-06-17T16:00:00.000Z","stockId":2700,"ps_ttm":5.267,"sp":9.11,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5286,"q2v":3.1159,"cvpos":0.7641}},"lxr_fc_rights":9.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2700,"ps_ttm":5.232,"sp":9.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5276,"q2v":3.1159,"cvpos":0.7583}},"lxr_fc_rights":9.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2700,"ps_ttm":5.209,"sp":9.01,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5224,"q2v":3.1055,"cvpos":0.7528}},"lxr_fc_rights":9.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2700,"ps_ttm":5.197,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5109,"q2v":3.1055,"cvpos":0.7466}},"lxr_fc_rights":8.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2700,"ps_ttm":5.209,"sp":9.01,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5013,"q2v":3.0931,"cvpos":0.7548}},"lxr_fc_rights":9.01},{"date":"2025-06-10T16:00:00.000Z","stockId":2700,"ps_ttm":5.157,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5013,"q2v":3.0931,"cvpos":0.7338}},"lxr_fc_rights":8.92},{"date":"2025-06-09T16:00:00.000Z","stockId":2700,"ps_ttm":5.157,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5012,"q2v":3.0931,"cvpos":0.7348}},"lxr_fc_rights":8.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2700,"ps_ttm":5.232,"sp":9.05,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.5008,"q2v":3.0868,"cvpos":0.7597}},"lxr_fc_rights":9.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2700,"ps_ttm":5.226,"sp":9.04,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4936,"q2v":3.0806,"cvpos":0.7603}},"lxr_fc_rights":9.04},{"date":"2025-06-04T16:00:00.000Z","stockId":2700,"ps_ttm":5.197,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.488,"q2v":3.0806,"cvpos":0.7521}},"lxr_fc_rights":8.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2700,"ps_ttm":5.163,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4879,"q2v":3.0806,"cvpos":0.7434}},"lxr_fc_rights":8.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2700,"ps_ttm":5.11,"sp":8.84,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4878,"q2v":3.0806,"cvpos":0.7334}},"lxr_fc_rights":8.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2700,"ps_ttm":5.134,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4864,"q2v":3.0682,"cvpos":0.7383}},"lxr_fc_rights":8.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2700,"ps_ttm":5.18,"sp":8.96,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4864,"q2v":3.0682,"cvpos":0.7493}},"lxr_fc_rights":8.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2700,"ps_ttm":5.174,"sp":8.95,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4828,"q2v":3.0682,"cvpos":0.7476}},"lxr_fc_rights":8.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2700,"ps_ttm":5.203,"sp":9,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4793,"q2v":3.0682,"cvpos":0.7555}},"lxr_fc_rights":8.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2700,"ps_ttm":5.11,"sp":8.84,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4793,"q2v":3.0619,"cvpos":0.7403}},"lxr_fc_rights":8.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2700,"ps_ttm":4.954,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4745,"q2v":3.0529,"cvpos":0.7218}},"lxr_fc_rights":8.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2700,"ps_ttm":5.099,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4721,"q2v":3.0495,"cvpos":0.7397}},"lxr_fc_rights":8.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2700,"ps_ttm":5.191,"sp":8.98,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4685,"q2v":3.0495,"cvpos":0.7517}},"lxr_fc_rights":8.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2700,"ps_ttm":5.324,"sp":9.21,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4649,"q2v":3.0495,"cvpos":0.7735}},"lxr_fc_rights":9.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2700,"ps_ttm":5.139,"sp":8.89,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4649,"q2v":3.0495,"cvpos":0.7459}},"lxr_fc_rights":8.82},{"date":"2025-05-15T16:00:00.000Z","stockId":2700,"ps_ttm":5.157,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4649,"q2v":3.0433,"cvpos":0.7493}},"lxr_fc_rights":8.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2700,"ps_ttm":5.191,"sp":8.98,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4617,"q2v":3.0433,"cvpos":0.7548}},"lxr_fc_rights":8.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2700,"ps_ttm":5.209,"sp":9.01,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4597,"q2v":3.0433,"cvpos":0.76}},"lxr_fc_rights":8.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2700,"ps_ttm":5.255,"sp":9.09,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4577,"q2v":3.0433,"cvpos":0.7638}},"lxr_fc_rights":9.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2700,"ps_ttm":5.197,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4577,"q2v":3.0433,"cvpos":0.7583}},"lxr_fc_rights":8.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2700,"ps_ttm":5.261,"sp":9.1,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4577,"q2v":3.0433,"cvpos":0.7658}},"lxr_fc_rights":9.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2700,"ps_ttm":5.319,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4577,"q2v":3.037,"cvpos":0.7727}},"lxr_fc_rights":9.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2700,"ps_ttm":5.278,"sp":9.13,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4577,"q2v":3.037,"cvpos":0.7683}},"lxr_fc_rights":9.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2700,"ps_ttm":5.348,"sp":9.25,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4577,"q2v":3.037,"cvpos":0.7749}},"lxr_fc_rights":9.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2700,"ps_ttm":5.163,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4536,"q2v":3.037,"cvpos":0.7628}},"lxr_fc_rights":8.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2700,"ps_ttm":5.087,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4505,"q2v":3.037,"cvpos":0.7541}},"lxr_fc_rights":8.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2700,"ps_ttm":5.03,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4505,"q2v":3.037,"cvpos":0.7486}},"lxr_fc_rights":8.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2700,"ps_ttm":5.174,"sp":8.95,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4454,"q2v":3.0308,"cvpos":0.7645}},"lxr_fc_rights":8.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2700,"ps_ttm":5.301,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4361,"q2v":3.0308,"cvpos":0.7727}},"lxr_fc_rights":9.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2700,"ps_ttm":5.703,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":3.4361,"q2v":3.0308,"cvpos":0.8028}},"lxr_fc_rights":9.36},{"date":"2025-04-21T16:00:00.000Z","stockId":2700,"ps_ttm":5.721,"sp":9.46,"statistics":{"ps_ttm":{"q8v":5.6664,"q5v":3.4361,"q2v":3.0308,"cvpos":0.8066}},"lxr_fc_rights":9.39},{"date":"2025-04-20T16:00:00.000Z","stockId":2700,"ps_ttm":5.697,"sp":9.42,"statistics":{"ps_ttm":{"q8v":5.6389,"q5v":3.4361,"q2v":3.0308,"cvpos":0.8039}},"lxr_fc_rights":9.35},{"date":"2025-04-17T16:00:00.000Z","stockId":2700,"ps_ttm":5.854,"sp":9.68,"statistics":{"ps_ttm":{"q8v":5.5998,"q5v":3.4349,"q2v":3.0246,"cvpos":0.8237}},"lxr_fc_rights":9.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2700,"ps_ttm":5.594,"sp":9.25,"statistics":{"ps_ttm":{"q8v":5.5938,"q5v":3.4309,"q2v":3.0246,"cvpos":0.8003}},"lxr_fc_rights":9.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2700,"ps_ttm":5.733,"sp":9.48,"statistics":{"ps_ttm":{"q8v":5.5892,"q5v":3.4299,"q2v":3.0246,"cvpos":0.8097}},"lxr_fc_rights":9.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2700,"ps_ttm":5.582,"sp":9.23,"statistics":{"ps_ttm":{"q8v":5.5817,"q5v":3.4289,"q2v":3.0246,"cvpos":0.7997}},"lxr_fc_rights":9.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2700,"ps_ttm":5.551,"sp":9.18,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4289,"q2v":3.0246,"cvpos":0.797}},"lxr_fc_rights":9.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2700,"ps_ttm":5.249,"sp":8.68,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4289,"q2v":3.0246,"cvpos":0.7824}},"lxr_fc_rights":8.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2700,"ps_ttm":5.158,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4287,"q2v":3.022,"cvpos":0.7782}},"lxr_fc_rights":8.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2700,"ps_ttm":5.062,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4287,"q2v":3.022,"cvpos":0.771}},"lxr_fc_rights":8.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2700,"ps_ttm":5.037,"sp":8.33,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4287,"q2v":3.022,"cvpos":0.768}},"lxr_fc_rights":8.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2700,"ps_ttm":4.953,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4287,"q2v":3.0184,"cvpos":0.7624}},"lxr_fc_rights":8.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2700,"ps_ttm":5.503,"sp":9.1,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4237,"q2v":3.0184,"cvpos":0.7931}},"lxr_fc_rights":9.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2700,"ps_ttm":5.666,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4217,"q2v":3.0184,"cvpos":0.8052}},"lxr_fc_rights":9.3},{"date":"2025-03-31T16:00:00.000Z","stockId":2700,"ps_ttm":5.545,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.4217,"q2v":3.0184,"cvpos":0.7981}},"lxr_fc_rights":9.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2700,"ps_ttm":5.564,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.4217,"q2v":3.0184,"cvpos":0.7994}},"lxr_fc_rights":9.13},{"date":"2025-03-27T16:00:00.000Z","stockId":2700,"ps_ttm":5.824,"sp":9.63,"statistics":{"ps_ttm":{"q8v":5.5291,"q5v":3.4159,"q2v":3.0141,"cvpos":0.8207}},"lxr_fc_rights":9.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2700,"ps_ttm":5.805,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.5111,"q5v":3.415,"q2v":3.0122,"cvpos":0.8179}},"lxr_fc_rights":9.53},{"date":"2025-03-25T16:00:00.000Z","stockId":2700,"ps_ttm":6.168,"sp":10.2,"statistics":{"ps_ttm":{"q8v":5.487,"q5v":3.4146,"q2v":3.0122,"cvpos":0.8881}},"lxr_fc_rights":10.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2700,"ps_ttm":6.537,"sp":10.81,"statistics":{"ps_ttm":{"q8v":5.481,"q5v":3.4146,"q2v":3.0122,"cvpos":0.9627}},"lxr_fc_rights":10.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2700,"ps_ttm":6.404,"sp":10.59,"statistics":{"ps_ttm":{"q8v":5.4608,"q5v":3.4146,"q2v":3.0122,"cvpos":0.953}},"lxr_fc_rights":10.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2700,"ps_ttm":6.882,"sp":11.38,"statistics":{"ps_ttm":{"q8v":5.3716,"q5v":3.4091,"q2v":3.0122,"cvpos":0.9986}},"lxr_fc_rights":11.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2700,"ps_ttm":6.725,"sp":11.12,"statistics":{"ps_ttm":{"q8v":5.3217,"q5v":3.4057,"q2v":3.0122,"cvpos":0.989}},"lxr_fc_rights":11.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2700,"ps_ttm":6.664,"sp":11.02,"statistics":{"ps_ttm":{"q8v":5.3156,"q5v":3.4023,"q2v":3.0122,"cvpos":0.982}},"lxr_fc_rights":10.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2700,"ps_ttm":6.694,"sp":11.07,"statistics":{"ps_ttm":{"q8v":5.3005,"q5v":3.4018,"q2v":3.0122,"cvpos":0.9834}},"lxr_fc_rights":10.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2700,"ps_ttm":6.815,"sp":11.27,"statistics":{"ps_ttm":{"q8v":5.2103,"q5v":3.3957,"q2v":3.0061,"cvpos":0.9986}},"lxr_fc_rights":11.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2700,"ps_ttm":6.694,"sp":11.07,"statistics":{"ps_ttm":{"q8v":5.2037,"q5v":3.3957,"q2v":3.0061,"cvpos":0.9862}},"lxr_fc_rights":10.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2700,"ps_ttm":6.719,"sp":11.11,"statistics":{"ps_ttm":{"q8v":5.2007,"q5v":3.3944,"q2v":3.0061,"cvpos":0.9903}},"lxr_fc_rights":11.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2700,"ps_ttm":6.7,"sp":11.08,"statistics":{"ps_ttm":{"q8v":5.1441,"q5v":3.393,"q2v":3.0061,"cvpos":0.9903}},"lxr_fc_rights":11},{"date":"2025-03-09T16:00:00.000Z","stockId":2700,"ps_ttm":6.628,"sp":10.96,"statistics":{"ps_ttm":{"q8v":5.1321,"q5v":3.3908,"q2v":3.0061,"cvpos":0.9848}},"lxr_fc_rights":10.88},{"date":"2025-03-06T16:00:00.000Z","stockId":2700,"ps_ttm":6.592,"sp":10.9,"statistics":{"ps_ttm":{"q8v":5.1105,"q5v":3.3873,"q2v":3.0061,"cvpos":0.9807}},"lxr_fc_rights":10.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2700,"ps_ttm":6.628,"sp":10.96,"statistics":{"ps_ttm":{"q8v":5.0918,"q5v":3.3873,"q2v":3.0061,"cvpos":0.9862}},"lxr_fc_rights":10.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2700,"ps_ttm":6.749,"sp":11.16,"statistics":{"ps_ttm":{"q8v":5.0918,"q5v":3.3865,"q2v":3.0061,"cvpos":0.9931}},"lxr_fc_rights":11.08},{"date":"2025-03-03T16:00:00.000Z","stockId":2700,"ps_ttm":6.428,"sp":10.63,"statistics":{"ps_ttm":{"q8v":5.0478,"q5v":3.3858,"q2v":3.0061,"cvpos":0.971}},"lxr_fc_rights":10.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2700,"ps_ttm":6.15,"sp":10.17,"statistics":{"ps_ttm":{"q8v":5.0478,"q5v":3.383,"q2v":3.0061,"cvpos":0.8978}},"lxr_fc_rights":10.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2700,"ps_ttm":6.108,"sp":10.1,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":3.3786,"q2v":3.0061,"cvpos":0.8829}},"lxr_fc_rights":10.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2700,"ps_ttm":6.132,"sp":10.14,"statistics":{"ps_ttm":{"q8v":4.9816,"q5v":3.3728,"q2v":3.0061,"cvpos":0.8912}},"lxr_fc_rights":10.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2700,"ps_ttm":6.108,"sp":10.1,"statistics":{"ps_ttm":{"q8v":4.9576,"q5v":3.3721,"q2v":3.0061,"cvpos":0.8855}},"lxr_fc_rights":10.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2700,"statistics":{"ps_ttm":{"q8v":4.955,"q5v":3.3714,"q2v":3.0061,"cvpos":0.8923}},"ps_ttm":6.132,"sp":10.14,"lxr_fc_rights":10.07},{"date":"2025-02-23T16:00:00.000Z","stockId":2700,"ps_ttm":6.126,"sp":10.13,"statistics":{"ps_ttm":{"q8v":4.9426,"q5v":3.3701,"q2v":3.0061,"cvpos":0.8923}},"lxr_fc_rights":10.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2700,"ps_ttm":6.205,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.9426,"q5v":3.3642,"q2v":3.0061,"cvpos":0.9256}},"lxr_fc_rights":10.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2700,"ps_ttm":6.241,"sp":10.32,"statistics":{"ps_ttm":{"q8v":4.9302,"q5v":3.3628,"q2v":3.0061,"cvpos":0.9449}},"lxr_fc_rights":10.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2700,"ps_ttm":6.205,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":3.3628,"q2v":3.0061,"cvpos":0.9283}},"lxr_fc_rights":10.18},{"date":"2025-02-17T16:00:00.000Z","stockId":2700,"ps_ttm":6.156,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.8914,"q5v":3.3628,"q2v":3.0061,"cvpos":0.9061}},"lxr_fc_rights":10.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2700,"ps_ttm":6.289,"sp":10.4,"statistics":{"ps_ttm":{"q8v":4.8866,"q5v":3.3628,"q2v":3.0061,"cvpos":0.953}},"lxr_fc_rights":10.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2700,"ps_ttm":6.326,"sp":10.46,"statistics":{"ps_ttm":{"q8v":4.8493,"q5v":3.3582,"q2v":3.0061,"cvpos":0.9601}},"lxr_fc_rights":10.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2700,"ps_ttm":6.326,"sp":10.46,"statistics":{"ps_ttm":{"q8v":4.8373,"q5v":3.3582,"q2v":3.0061,"cvpos":0.9614}},"lxr_fc_rights":10.38},{"date":"2025-02-11T16:00:00.000Z","stockId":2700,"ps_ttm":6.471,"sp":10.7,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.3582,"q2v":3.0061,"cvpos":0.9766}},"lxr_fc_rights":10.62},{"date":"2025-02-10T16:00:00.000Z","stockId":2700,"ps_ttm":6.338,"sp":10.48,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":3.3582,"q2v":3.0061,"cvpos":0.9655}},"lxr_fc_rights":10.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2700,"ps_ttm":6.253,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.7951,"q5v":3.357,"q2v":3.0061,"cvpos":0.953}},"lxr_fc_rights":10.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2700,"ps_ttm":6.15,"sp":10.17,"statistics":{"ps_ttm":{"q8v":4.747,"q5v":3.3499,"q2v":3.0061,"cvpos":0.9132}},"lxr_fc_rights":10.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2700,"ps_ttm":6.138,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.7188,"q5v":3.3496,"q2v":3.0059,"cvpos":0.9105}},"lxr_fc_rights":10.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2700,"ps_ttm":6.205,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.6939,"q5v":3.3466,"q2v":3.0059,"cvpos":0.9379}},"lxr_fc_rights":10.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2700,"ps_ttm":6.38,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.6808,"q5v":3.3437,"q2v":3.0059,"cvpos":0.9697}},"lxr_fc_rights":10.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2700,"ps_ttm":6.132,"sp":10.14,"statistics":{"ps_ttm":{"q8v":4.5184,"q5v":3.34,"q2v":3.0059,"cvpos":0.9133}},"lxr_fc_rights":10.07},{"date":"2025-01-22T16:00:00.000Z","stockId":2700,"ps_ttm":6.15,"sp":10.17,"statistics":{"ps_ttm":{"q8v":4.495,"q5v":3.3364,"q2v":3.0059,"cvpos":0.9175}},"lxr_fc_rights":10.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2700,"ps_ttm":6.162,"sp":10.19,"statistics":{"ps_ttm":{"q8v":4.4582,"q5v":3.3364,"q2v":3.0059,"cvpos":0.9201}},"lxr_fc_rights":10.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2700,"ps_ttm":6.307,"sp":10.43,"statistics":{"ps_ttm":{"q8v":4.4569,"q5v":3.3364,"q2v":3.0059,"cvpos":0.9641}},"lxr_fc_rights":10.35},{"date":"2025-01-19T16:00:00.000Z","stockId":2700,"ps_ttm":6.09,"sp":10.07,"statistics":{"ps_ttm":{"q8v":4.4497,"q5v":3.336,"q2v":3.0059,"cvpos":0.9076}},"lxr_fc_rights":10},{"date":"2025-01-16T16:00:00.000Z","stockId":2700,"ps_ttm":6.053,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.4497,"q5v":3.336,"q2v":3.0059,"cvpos":0.9037}},"lxr_fc_rights":9.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2700,"ps_ttm":6.084,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.4462,"q5v":3.336,"q2v":3.0059,"cvpos":0.9065}},"lxr_fc_rights":9.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2700,"ps_ttm":6.084,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.3994,"q5v":3.3356,"q2v":3.0059,"cvpos":0.9077}},"lxr_fc_rights":9.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2700,"ps_ttm":6.108,"sp":10.1,"statistics":{"ps_ttm":{"q8v":4.3922,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9145}},"lxr_fc_rights":10.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2700,"ps_ttm":6.09,"sp":10.07,"statistics":{"ps_ttm":{"q8v":4.3706,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9103}},"lxr_fc_rights":10},{"date":"2025-01-09T16:00:00.000Z","stockId":2700,"ps_ttm":6.096,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.3634,"q5v":3.336,"q2v":3.0059,"cvpos":0.9133}},"lxr_fc_rights":10.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2700,"ps_ttm":6.18,"sp":10.22,"statistics":{"ps_ttm":{"q8v":4.3491,"q5v":3.336,"q2v":3.0059,"cvpos":0.9298}},"lxr_fc_rights":10.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2700,"ps_ttm":6.12,"sp":10.12,"statistics":{"ps_ttm":{"q8v":4.3419,"q5v":3.3356,"q2v":3.0059,"cvpos":0.9187}},"lxr_fc_rights":10.05},{"date":"2025-01-06T16:00:00.000Z","stockId":2700,"ps_ttm":6.023,"sp":9.96,"statistics":{"ps_ttm":{"q8v":4.3333,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9103}},"lxr_fc_rights":9.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2700,"ps_ttm":5.914,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.3085,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9007}},"lxr_fc_rights":9.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2700,"ps_ttm":6.223,"sp":10.29,"statistics":{"ps_ttm":{"q8v":4.2916,"q5v":3.336,"q2v":3.0059,"cvpos":0.9505}},"lxr_fc_rights":10.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2700,"ps_ttm":6.199,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.2772,"q5v":3.3356,"q2v":3.0059,"cvpos":0.938}},"lxr_fc_rights":10.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2700,"ps_ttm":6.223,"sp":10.29,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9517}},"lxr_fc_rights":10.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2700,"ps_ttm":6.199,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.155,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9407}},"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2700,"ps_ttm":6.211,"sp":10.27,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.336,"q2v":3.0059,"cvpos":0.945}},"lxr_fc_rights":10.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2700,"ps_ttm":6.138,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.336,"q2v":3.0059,"cvpos":0.9271}},"lxr_fc_rights":10.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2700,"ps_ttm":6.102,"sp":10.09,"statistics":{"ps_ttm":{"q8v":4.1219,"q5v":3.3356,"q2v":3.0059,"cvpos":0.9256}},"lxr_fc_rights":10.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2700,"ps_ttm":6.217,"sp":10.28,"statistics":{"ps_ttm":{"q8v":4.0419,"q5v":3.3333,"q2v":3.0059,"cvpos":0.949}},"lxr_fc_rights":10.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2700,"ps_ttm":6.199,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.0328,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9448}},"lxr_fc_rights":10.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2700,"ps_ttm":6.295,"sp":10.41,"statistics":{"ps_ttm":{"q8v":4.0184,"q5v":3.336,"q2v":3.0059,"cvpos":0.9629}},"lxr_fc_rights":10.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2700,"ps_ttm":6.253,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.0038,"q5v":3.336,"q2v":3.0059,"cvpos":0.9587}},"lxr_fc_rights":10.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2700,"ps_ttm":6.223,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.9896,"q5v":3.3356,"q2v":3.0059,"cvpos":0.9559}},"lxr_fc_rights":10.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2700,"ps_ttm":6.223,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.9896,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9572}},"lxr_fc_rights":10.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2700,"ps_ttm":6.356,"sp":10.51,"statistics":{"ps_ttm":{"q8v":3.9852,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9697}},"lxr_fc_rights":10.43},{"date":"2024-12-12T16:00:00.000Z","stockId":2700,"ps_ttm":6.398,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":3.336,"q2v":3.0059,"cvpos":0.9711}},"lxr_fc_rights":10.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2700,"ps_ttm":6.465,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":3.336,"q2v":3.0059,"cvpos":0.9752}},"lxr_fc_rights":10.61},{"date":"2024-12-10T16:00:00.000Z","stockId":2700,"ps_ttm":6.567,"sp":10.86,"statistics":{"ps_ttm":{"q8v":3.9321,"q5v":3.3356,"q2v":3.0059,"cvpos":0.9821}},"lxr_fc_rights":10.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2700,"ps_ttm":6.791,"sp":11.23,"statistics":{"ps_ttm":{"q8v":3.9321,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9959}},"lxr_fc_rights":11.15},{"date":"2024-12-08T16:00:00.000Z","stockId":2700,"ps_ttm":6.58,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.9321,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9848}},"lxr_fc_rights":10.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2700,"ps_ttm":6.598,"sp":10.91,"statistics":{"ps_ttm":{"q8v":3.9034,"q5v":3.336,"q2v":3.0059,"cvpos":0.9862}},"lxr_fc_rights":10.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2700,"ps_ttm":6.694,"sp":11.07,"statistics":{"ps_ttm":{"q8v":3.8484,"q5v":3.336,"q2v":3.0059,"cvpos":0.9931}},"lxr_fc_rights":10.99},{"date":"2024-12-03T16:00:00.000Z","stockId":2700,"ps_ttm":6.537,"sp":10.81,"statistics":{"ps_ttm":{"q8v":3.8375,"q5v":3.3356,"q2v":3.0059,"cvpos":0.9876}},"lxr_fc_rights":10.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2700,"ps_ttm":6.434,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.8315,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9834}},"lxr_fc_rights":10.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2700,"ps_ttm":6.398,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.8171,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9834}},"lxr_fc_rights":10.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2700,"ps_ttm":6.344,"sp":10.49,"statistics":{"ps_ttm":{"q8v":3.7955,"q5v":3.3333,"q2v":3.0059,"cvpos":0.9835}},"lxr_fc_rights":10.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2700,"ps_ttm":6.223,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":3.3301,"q2v":3.0059,"cvpos":0.9752}},"lxr_fc_rights":10.21},{"date":"2024-11-26T16:00:00.000Z","stockId":2700,"ps_ttm":6.114,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.78,"q5v":3.3291,"q2v":3.0059,"cvpos":0.9532}},"lxr_fc_rights":10.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2700,"ps_ttm":6.168,"sp":10.2,"statistics":{"ps_ttm":{"q8v":3.7738,"q5v":3.3291,"q2v":3.0059,"cvpos":0.9614}},"lxr_fc_rights":10.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2700,"ps_ttm":6.174,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.765,"q5v":3.3287,"q2v":3.0059,"cvpos":0.9628}},"lxr_fc_rights":10.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2700,"ps_ttm":6.301,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.7613,"q5v":3.319,"q2v":3.0059,"cvpos":0.9807}},"lxr_fc_rights":10.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2700,"ps_ttm":6.192,"sp":10.24,"statistics":{"ps_ttm":{"q8v":3.7613,"q5v":3.3154,"q2v":3.0059,"cvpos":0.9697}},"lxr_fc_rights":10.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2700,"ps_ttm":6.465,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.7596,"q5v":3.3146,"q2v":3.0059,"cvpos":0.9848}},"lxr_fc_rights":10.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2700,"ps_ttm":6.156,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.7596,"q5v":3.3143,"q2v":3.0059,"cvpos":0.9628}},"lxr_fc_rights":10.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2700,"ps_ttm":6.199,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.7524,"q5v":3.3143,"q2v":3.0059,"cvpos":0.9724}},"lxr_fc_rights":10.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2700,"ps_ttm":6.265,"sp":10.36,"statistics":{"ps_ttm":{"q8v":3.7489,"q5v":3.3139,"q2v":3.0059,"cvpos":0.9794}},"lxr_fc_rights":10.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2700,"ps_ttm":6.326,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.7452,"q5v":3.3139,"q2v":3.0059,"cvpos":0.9849}},"lxr_fc_rights":10.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2700,"ps_ttm":6.283,"sp":10.39,"statistics":{"ps_ttm":{"q8v":3.7452,"q5v":3.3139,"q2v":3.0059,"cvpos":0.9835}},"lxr_fc_rights":10.31},{"date":"2024-11-11T16:00:00.000Z","stockId":2700,"ps_ttm":6.616,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.7452,"q5v":3.3138,"q2v":3.0059,"cvpos":0.9903}},"lxr_fc_rights":10.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2700,"ps_ttm":6.967,"sp":11.52,"statistics":{"ps_ttm":{"q8v":3.7452,"q5v":3.3113,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":11.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2700,"ps_ttm":6.634,"sp":10.97,"statistics":{"ps_ttm":{"q8v":3.7427,"q5v":3.3084,"q2v":3.0059,"cvpos":0.9931}},"lxr_fc_rights":10.89},{"date":"2024-11-06T16:00:00.000Z","stockId":2700,"ps_ttm":6.319,"sp":10.45,"statistics":{"ps_ttm":{"q8v":3.7237,"q5v":3.3078,"q2v":3.0059,"cvpos":0.989}},"lxr_fc_rights":10.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2700,"ps_ttm":6.017,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.7178,"q5v":3.3076,"q2v":3.0059,"cvpos":0.9656}},"lxr_fc_rights":9.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2700,"ps_ttm":5.733,"sp":9.48,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.3076,"q2v":3.0059,"cvpos":0.9421}},"lxr_fc_rights":9.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2700,"ps_ttm":5.461,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.7122,"q5v":3.3074,"q2v":3.0059,"cvpos":0.9269}},"lxr_fc_rights":8.96},{"date":"2024-10-31T16:00:00.000Z","stockId":2700,"ps_ttm":5.201,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.7116,"q5v":3.3073,"q2v":3.0059,"cvpos":0.9188}},"lxr_fc_rights":8.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2700,"ps_ttm":5.322,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.7116,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9257}},"lxr_fc_rights":8.74},{"date":"2024-10-29T16:00:00.000Z","stockId":2700,"ps_ttm":5.6,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.7093,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9366}},"lxr_fc_rights":9.19},{"date":"2024-10-28T16:00:00.000Z","stockId":2700,"ps_ttm":5.565,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.7085,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9352}},"lxr_fc_rights":9.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2700,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9269}},"ps_ttm":5.301,"lxr_fc_rights":8.75},{"date":"2024-10-24T16:00:00.000Z","stockId":2700,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.7085,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9161}},"ps_ttm":5.048,"lxr_fc_rights":8.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2700,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7085,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9133}},"ps_ttm":4.958,"lxr_fc_rights":8.18},{"date":"2024-10-22T16:00:00.000Z","stockId":2700,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9036}},"ps_ttm":4.849,"lxr_fc_rights":8},{"date":"2024-10-21T16:00:00.000Z","stockId":2700,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9034}},"ps_ttm":4.837,"lxr_fc_rights":7.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2700,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9007}},"ps_ttm":4.795,"lxr_fc_rights":7.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2700,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9078}},"ps_ttm":4.921,"lxr_fc_rights":8.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2700,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.923}},"ps_ttm":5.132,"lxr_fc_rights":8.47},{"date":"2024-10-15T16:00:00.000Z","stockId":2700,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9242}},"ps_ttm":5.144,"lxr_fc_rights":8.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2700,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9172}},"ps_ttm":4.982,"lxr_fc_rights":8.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2700,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9062}},"ps_ttm":4.747,"lxr_fc_rights":7.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.518,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9023}},"lxr_fc_rights":7.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.458,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.901}},"lxr_fc_rights":7.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2700,"ps_ttm":4.446,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8967}},"lxr_fc_rights":7.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.681,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9034}},"lxr_fc_rights":7.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2700,"ps_ttm":4.891,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9117}},"lxr_fc_rights":8.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2700,"ps_ttm":5.048,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9202}},"lxr_fc_rights":8.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2700,"ps_ttm":5.21,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9271}},"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2700,"ps_ttm":5.487,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9325}},"lxr_fc_rights":9.05},{"date":"2024-09-23T16:00:00.000Z","stockId":2700,"ps_ttm":5.511,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9338}},"lxr_fc_rights":9.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2700,"ps_ttm":5.481,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9338}},"lxr_fc_rights":9.04},{"date":"2024-09-19T16:00:00.000Z","stockId":2700,"ps_ttm":5.71,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9408}},"lxr_fc_rights":9.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2700,"ps_ttm":5.692,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9407}},"lxr_fc_rights":9.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2700,"ps_ttm":5.529,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9378}},"lxr_fc_rights":9.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2700,"ps_ttm":5.818,"sp":9.67,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9491}},"lxr_fc_rights":9.6},{"date":"2024-09-11T16:00:00.000Z","stockId":2700,"ps_ttm":5.764,"sp":9.58,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9464}},"lxr_fc_rights":9.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2700,"ps_ttm":5.782,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9477}},"lxr_fc_rights":9.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2700,"ps_ttm":5.854,"sp":9.73,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9531}},"lxr_fc_rights":9.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2700,"ps_ttm":5.944,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9614}},"lxr_fc_rights":9.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2700,"ps_ttm":5.908,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9587}},"lxr_fc_rights":9.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2700,"ps_ttm":5.914,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9601}},"lxr_fc_rights":9.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2700,"ps_ttm":5.842,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9559}},"lxr_fc_rights":9.64},{"date":"2024-09-02T16:00:00.000Z","stockId":2700,"ps_ttm":5.806,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9559}},"lxr_fc_rights":9.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2700,"ps_ttm":5.842,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9572}},"lxr_fc_rights":9.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2700,"ps_ttm":5.716,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.956}},"lxr_fc_rights":9.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2700,"ps_ttm":5.992,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9629}},"lxr_fc_rights":9.89},{"date":"2024-08-27T16:00:00.000Z","stockId":2700,"ps_ttm":5.992,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9642}},"lxr_fc_rights":9.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2700,"ps_ttm":6.27,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.989}},"lxr_fc_rights":10.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2700,"ps_ttm":6.033,"sp":9.91,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.971}},"lxr_fc_rights":9.84},{"date":"2024-08-22T16:00:00.000Z","stockId":2700,"ps_ttm":5.747,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9629}},"lxr_fc_rights":9.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2700,"ps_ttm":5.589,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9615}},"lxr_fc_rights":8.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2700,"ps_ttm":5.881,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9656}},"lxr_fc_rights":9.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2700,"ps_ttm":6.192,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9834}},"lxr_fc_rights":9.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2700,"ps_ttm":6.217,"sp":10,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9876}},"lxr_fc_rights":9.93},{"date":"2024-08-15T16:00:00.000Z","stockId":2700,"ps_ttm":6.491,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9904}},"lxr_fc_rights":10.36},{"date":"2024-08-14T16:00:00.000Z","stockId":2700,"ps_ttm":6.64,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":10.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2700,"ps_ttm":6.777,"sp":10.9,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":10.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2700,"ps_ttm":6.808,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":10.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2700,"ps_ttm":6.609,"sp":10.63,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":10.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2700,"ps_ttm":6.795,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2700,"ps_ttm":6.746,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":10.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2700,"ps_ttm":6.528,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2700,"ps_ttm":6.217,"sp":10,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":9.93},{"date":"2024-08-04T16:00:00.000Z","stockId":2700,"ps_ttm":6.186,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9959}},"lxr_fc_rights":9.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2700,"ps_ttm":6.167,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9931}},"lxr_fc_rights":9.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2700,"ps_ttm":6.167,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":9.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2700,"ps_ttm":5.993,"sp":9.64,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9876}},"lxr_fc_rights":9.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2700,"ps_ttm":6.093,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9931}},"lxr_fc_rights":9.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2700,"ps_ttm":6.149,"sp":9.89,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":9.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2700,"ps_ttm":6.211,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":9.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2700,"ps_ttm":6.018,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9931}},"lxr_fc_rights":9.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2700,"ps_ttm":6.031,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":9.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2700,"ps_ttm":6.186,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":9.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2700,"ps_ttm":6.211,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2700,"ps_ttm":6.08,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":9.71},{"date":"2024-07-17T16:00:00.000Z","stockId":2700,"ps_ttm":5.857,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":9.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2700,"ps_ttm":6.167,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2700,"ps_ttm":5.919,"sp":9.52,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":9.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2700,"ps_ttm":5.639,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":9},{"date":"2024-07-11T16:00:00.000Z","stockId":2700,"ps_ttm":5.372,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":8.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2700,"ps_ttm":5.316,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":8.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2700,"ps_ttm":5.092,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9959}},"lxr_fc_rights":8.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2700,"ps_ttm":5.11,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":8.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2700,"ps_ttm":5.092,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":8.06},{"date":"2024-07-04T16:00:00.000Z","stockId":2700,"ps_ttm":4.943,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":7.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2700,"ps_ttm":4.837,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9917}},"lxr_fc_rights":7.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2700,"ps_ttm":5.017,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2700,"ps_ttm":4.8,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9931}},"lxr_fc_rights":7.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2700,"ps_ttm":4.887,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":7.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.93,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9959}},"lxr_fc_rights":7.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.694,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":7.43},{"ps_ttm":4.943,"sp":7.95,"stockId":2700,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6949,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":7.82},{"ps_ttm":5.204,"sp":8.37,"stockId":2700,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6949,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":8.24},{"ps_ttm":4.955,"sp":7.97,"stockId":2700,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6949,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":7.84},{"ps_ttm":4.719,"sp":7.59,"stockId":2700,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6949,"q5v":3.3037,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":7.47},{"ps_ttm":4.495,"sp":7.23,"stockId":2700,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6949,"q5v":3.3037,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":7.11},{"ps_ttm":4.333,"sp":6.97,"stockId":2700,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.693,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9848}},"lxr_fc_rights":6.86},{"ps_ttm":4.308,"sp":6.93,"stockId":2700,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6911,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9834}},"lxr_fc_rights":6.82},{"ps_ttm":4.122,"sp":6.63,"stockId":2700,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6877,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9531}},"lxr_fc_rights":6.52},{"ps_ttm":4.004,"sp":6.44,"stockId":2700,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6877,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9271}},"lxr_fc_rights":6.34},{"ps_ttm":3.942,"sp":6.34,"stockId":2700,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6867,"q5v":3.3001,"q2v":3.0059,"cvpos":0.905}},"lxr_fc_rights":6.24},{"ps_ttm":3.985,"sp":6.41,"stockId":2700,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6809,"q5v":3.3001,"q2v":3.0059,"cvpos":0.92}},"lxr_fc_rights":6.31},{"ps_ttm":3.848,"sp":6.19,"stockId":2700,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8854}},"lxr_fc_rights":6.09},{"ps_ttm":3.743,"sp":6.02,"stockId":2700,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6809,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8363}},"lxr_fc_rights":5.92},{"ps_ttm":3.705,"sp":5.96,"stockId":2700,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8184}},"lxr_fc_rights":5.86},{"ps_ttm":3.656,"sp":5.88,"stockId":2700,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6743,"q5v":3.3001,"q2v":3.0059,"cvpos":0.7893}},"lxr_fc_rights":5.79},{"ps_ttm":3.656,"sp":5.88,"stockId":2700,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6743,"q5v":3.3001,"q2v":3.0059,"cvpos":0.7903}},"lxr_fc_rights":5.79},{"ps_ttm":3.643,"sp":5.86,"stockId":2700,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6743,"q5v":3.3001,"q2v":3.0059,"cvpos":0.7821}},"lxr_fc_rights":5.77},{"ps_ttm":3.761,"sp":6.05,"stockId":2700,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6743,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8597}},"lxr_fc_rights":5.95},{"ps_ttm":3.712,"sp":5.97,"stockId":2700,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6743,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8253}},"lxr_fc_rights":5.87},{"ps_ttm":3.699,"sp":5.95,"stockId":2700,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6733,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8196}},"lxr_fc_rights":5.85},{"ps_ttm":3.693,"sp":5.94,"stockId":2700,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8138}},"lxr_fc_rights":5.84},{"ps_ttm":3.699,"sp":5.95,"stockId":2700,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8207}},"lxr_fc_rights":5.85},{"ps_ttm":3.637,"sp":5.85,"stockId":2700,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6599,"q5v":3.3037,"q2v":3.0059,"cvpos":0.7827}},"lxr_fc_rights":5.76},{"ps_ttm":3.606,"sp":5.8,"stockId":2700,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6599,"q5v":3.3037,"q2v":3.0059,"cvpos":0.7675}},"lxr_fc_rights":5.71},{"ps_ttm":3.649,"sp":5.87,"stockId":2700,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6599,"q5v":3.3001,"q2v":3.0059,"cvpos":0.7961}},"lxr_fc_rights":5.78},{"ps_ttm":3.705,"sp":5.96,"stockId":2700,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6599,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8221}},"lxr_fc_rights":5.86},{"ps_ttm":3.687,"sp":5.93,"stockId":2700,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.659,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8124}},"lxr_fc_rights":5.83},{"ps_ttm":3.531,"sp":5.68,"stockId":2700,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3037,"q2v":3.0059,"cvpos":0.707}},"lxr_fc_rights":5.59},{"ps_ttm":3.426,"sp":5.51,"stockId":2700,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3037,"q2v":3.0059,"cvpos":0.6039}},"lxr_fc_rights":5.42},{"ps_ttm":3.457,"sp":5.56,"stockId":2700,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3001,"q2v":3.0059,"cvpos":0.6405}},"lxr_fc_rights":5.47},{"ps_ttm":3.314,"sp":5.33,"stockId":2700,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3001,"q2v":3.0059,"cvpos":0.5131}},"lxr_fc_rights":5.24},{"ps_ttm":3.488,"sp":5.61,"stockId":2700,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.659,"q5v":3.3001,"q2v":3.0059,"cvpos":0.6745}},"lxr_fc_rights":5.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2700,"ps_ttm":3.674,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.659,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8074}},"lxr_fc_rights":5.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.712,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8253}},"lxr_fc_rights":5.87},{"date":"2024-05-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.718,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.6464,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8292}},"lxr_fc_rights":5.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.749,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.6463,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8441}},"lxr_fc_rights":5.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.774,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8648}},"lxr_fc_rights":5.97},{"date":"2024-04-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.761,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8621}},"lxr_fc_rights":5.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.786,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.869}},"lxr_fc_rights":5.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.78,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8652}},"lxr_fc_rights":5.98},{"date":"2024-04-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.674,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8129}},"lxr_fc_rights":5.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2700,"ps_ttm":4.363,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.989}},"lxr_fc_rights":5.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2700,"ps_ttm":4.155,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9628}},"lxr_fc_rights":5.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2700,"ps_ttm":4.033,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9393}},"lxr_fc_rights":5.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.932,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8996}},"lxr_fc_rights":5.38},{"date":"2024-04-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.831,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8748}},"lxr_fc_rights":5.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.99,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9174}},"lxr_fc_rights":5.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2700,"ps_ttm":4.018,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9283}},"lxr_fc_rights":5.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2700,"ps_ttm":4.227,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9738}},"lxr_fc_rights":5.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2700,"ps_ttm":4.45,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":6.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2700,"ps_ttm":4.45,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9986}},"lxr_fc_rights":6.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2700,"ps_ttm":4.342,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9904}},"lxr_fc_rights":5.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2700,"ps_ttm":4.399,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":6.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2700,"ps_ttm":4.457,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":1}},"lxr_fc_rights":6.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2700,"ps_ttm":4.349,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.9945}},"lxr_fc_rights":5.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2700,"ps_ttm":4.371,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2700,"ps_ttm":4.392,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9972}},"lxr_fc_rights":6.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2700,"ps_ttm":4.292,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3073,"q2v":3.0061,"cvpos":0.9945}},"lxr_fc_rights":5.87},{"date":"2024-03-27T16:00:00.000Z","stockId":2700,"ps_ttm":4.277,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3073,"q2v":3.0061,"cvpos":0.9931}},"lxr_fc_rights":5.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2700,"ps_ttm":4.126,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.967}},"lxr_fc_rights":5.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.932,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9036}},"lxr_fc_rights":5.38},{"date":"2024-03-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.99,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.9256}},"lxr_fc_rights":5.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2700,"ps_ttm":4.126,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3073,"q2v":3.0061,"cvpos":0.9684}},"lxr_fc_rights":5.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.932,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3073,"q2v":3.0061,"cvpos":0.9025}},"lxr_fc_rights":5.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.745,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8391}},"lxr_fc_rights":5.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.745,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3001,"q2v":3.0059,"cvpos":0.8402}},"lxr_fc_rights":5.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.76,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8528}},"lxr_fc_rights":5.15},{"date":"2024-03-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.817,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3073,"q2v":3.0061,"cvpos":0.8752}},"lxr_fc_rights":5.22},{"date":"2024-03-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.796,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.8709}},"lxr_fc_rights":5.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.724,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8377}},"lxr_fc_rights":5.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.695,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.8281}},"lxr_fc_rights":5.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.609,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.773}},"lxr_fc_rights":4.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.436,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.6173}},"lxr_fc_rights":4.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.4,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.5824}},"lxr_fc_rights":4.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.436,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.6176}},"lxr_fc_rights":4.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2700,"ps_ttm":3.429,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.6066}},"lxr_fc_rights":4.69},{"date":"2024-03-03T16:00:00.000Z","stockId":2700,"ps_ttm":3.479,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.6561}},"lxr_fc_rights":4.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.479,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.6543}},"lxr_fc_rights":4.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.458,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.6319}},"lxr_fc_rights":4.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.429,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.6066}},"lxr_fc_rights":4.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.479,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.6543}},"lxr_fc_rights":4.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.472,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.6501}},"lxr_fc_rights":4.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.458,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.6305}},"lxr_fc_rights":4.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.458,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.6305}},"lxr_fc_rights":4.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.465,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3037,"q2v":3.0059,"cvpos":0.6382}},"lxr_fc_rights":4.74},{"date":"2024-02-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.371,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.5634}},"lxr_fc_rights":4.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.357,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3001,"q2v":3.0059,"cvpos":0.5468}},"lxr_fc_rights":4.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.314,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.5103}},"lxr_fc_rights":4.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.249,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0061,"cvpos":0.4505}},"lxr_fc_rights":4.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0059,"cvpos":0.4649}},"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2700,"ps_ttm":3.177,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3073,"q2v":3.0059,"cvpos":0.3714}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3076,"q2v":3.0061,"cvpos":0.4403}},"lxr_fc_rights":4.44},{"date":"2024-01-31T16:00:00.000Z","stockId":2700,"ps_ttm":3.3,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3078,"q2v":3.0061,"cvpos":0.4842}},"lxr_fc_rights":4.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2700,"ps_ttm":3.228,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.308,"q2v":3.0061,"cvpos":0.4245}},"lxr_fc_rights":4.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.314,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3084,"q2v":3.0059,"cvpos":0.5048}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.379,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3084,"q2v":3.0059,"cvpos":0.564}},"lxr_fc_rights":4.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.422,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5926}},"lxr_fc_rights":4.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.415,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5857}},"lxr_fc_rights":4.67},{"date":"2024-01-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.393,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5755}},"lxr_fc_rights":4.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.35,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3084,"q2v":3.0059,"cvpos":0.5378}},"lxr_fc_rights":4.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.271,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3084,"q2v":3.0059,"cvpos":0.4704}},"lxr_fc_rights":4.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.386,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3091,"q2v":3.0061,"cvpos":0.5638}},"lxr_fc_rights":4.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.429,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3091,"q2v":3.0061,"cvpos":0.5967}},"lxr_fc_rights":4.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.429,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5975}},"lxr_fc_rights":4.69},{"date":"2024-01-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.458,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0059,"cvpos":0.6231}},"lxr_fc_rights":4.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.45,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0059,"cvpos":0.619}},"lxr_fc_rights":4.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.486,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6406}},"lxr_fc_rights":4.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.458,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6214}},"lxr_fc_rights":4.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2700,"ps_ttm":3.422,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5865}},"lxr_fc_rights":4.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.422,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0059,"cvpos":0.5873}},"lxr_fc_rights":4.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.415,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3088,"q2v":3.0059,"cvpos":0.5818}},"lxr_fc_rights":4.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2700,"ps_ttm":3.53,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6831}},"lxr_fc_rights":4.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2700,"ps_ttm":3.544,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6968}},"lxr_fc_rights":4.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2700,"ps_ttm":3.587,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":3.3088,"q2v":3.0061,"cvpos":0.7376}},"lxr_fc_rights":4.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2700,"ps_ttm":3.587,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.6452,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7387}},"lxr_fc_rights":4.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.609,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.6464,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7627}},"lxr_fc_rights":4.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.594,"sp":5,"statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7394}},"lxr_fc_rights":4.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.53,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3088,"q2v":3.0061,"cvpos":0.6841}},"lxr_fc_rights":4.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.601,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.6551,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7497}},"lxr_fc_rights":4.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.601,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.659,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7497}},"lxr_fc_rights":4.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.566,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7106}},"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.501,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6543}},"lxr_fc_rights":4.79},{"date":"2023-12-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.688,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3088,"q2v":3.0061,"cvpos":0.8104}},"lxr_fc_rights":5.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.716,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3088,"q2v":3.0059,"cvpos":0.8226}},"lxr_fc_rights":5.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.709,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3088,"q2v":3.0059,"cvpos":0.8184}},"lxr_fc_rights":5.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.745,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.3091,"q2v":3.0061,"cvpos":0.8285}},"lxr_fc_rights":5.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.673,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.3091,"q2v":3.0061,"cvpos":0.8025}},"lxr_fc_rights":5.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.609,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3088,"q2v":3.0061,"cvpos":0.7555}},"lxr_fc_rights":4.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.609,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7565}},"lxr_fc_rights":4.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.587,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7345}},"lxr_fc_rights":4.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.551,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.6809,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7037}},"lxr_fc_rights":4.86},{"date":"2023-12-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.522,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6763}},"lxr_fc_rights":4.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.544,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3088,"q2v":3.0061,"cvpos":0.6937}},"lxr_fc_rights":4.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2700,"ps_ttm":3.544,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3088,"q2v":3.0059,"cvpos":0.6946}},"lxr_fc_rights":4.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2700,"ps_ttm":3.609,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.6874,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7497}},"lxr_fc_rights":4.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2700,"ps_ttm":3.544,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.6949,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6927}},"lxr_fc_rights":4.85},{"date":"2023-11-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.566,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7023}},"lxr_fc_rights":4.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.616,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":3.3088,"q2v":3.0061,"cvpos":0.7514}},"lxr_fc_rights":4.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.623,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7524}},"lxr_fc_rights":4.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.601,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.7085,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7373}},"lxr_fc_rights":4.93},{"date":"2023-11-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.695,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7929}},"lxr_fc_rights":5.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.752,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.7241,"q5v":3.3091,"q2v":3.0061,"cvpos":0.8176}},"lxr_fc_rights":5.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.659,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":3.3088,"q2v":3.0061,"cvpos":0.7775}},"lxr_fc_rights":5.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.681,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.7241,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7854}},"lxr_fc_rights":5.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.76,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.7241,"q5v":3.3088,"q2v":3.0059,"cvpos":0.8171}},"lxr_fc_rights":5.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.745,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.3091,"q2v":3.0061,"cvpos":0.8066}},"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.645,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.3091,"q2v":3.0061,"cvpos":0.7668}},"lxr_fc_rights":4.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.645,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.3088,"q2v":3.0061,"cvpos":0.7679}},"lxr_fc_rights":4.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.558,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.7341,"q5v":3.3088,"q2v":3.0059,"cvpos":0.7015}},"lxr_fc_rights":4.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.494,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.7424,"q5v":3.3088,"q2v":3.0059,"cvpos":0.6451}},"lxr_fc_rights":4.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2700,"ps_ttm":3.465,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.744,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6214}},"lxr_fc_rights":4.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.465,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6214}},"lxr_fc_rights":4.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.486,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3088,"q2v":3.0061,"cvpos":0.6346}},"lxr_fc_rights":4.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.436,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3088,"q2v":3.0059,"cvpos":0.5997}},"lxr_fc_rights":4.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.465,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3088,"q2v":3.0059,"cvpos":0.6217}},"lxr_fc_rights":4.74},{"date":"2023-11-02T16:00:00.000Z","stockId":2700,"ps_ttm":3.458,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6159}},"lxr_fc_rights":4.73},{"date":"2023-11-01T16:00:00.000Z","stockId":2700,"ps_ttm":3.494,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3091,"q2v":3.0061,"cvpos":0.6351}},"lxr_fc_rights":4.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2700,"ps_ttm":3.415,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3088,"q2v":3.0061,"cvpos":0.581}},"lxr_fc_rights":4.67},{"date":"2023-10-30T16:00:00.000Z","stockId":2700,"ps_ttm":3.45,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3088,"q2v":3.0059,"cvpos":0.6121}},"lxr_fc_rights":4.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.314,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3088,"q2v":3.0059,"cvpos":0.5034}},"lxr_fc_rights":4.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.364,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5528}},"lxr_fc_rights":4.6},{"date":"2023-10-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.328,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5103}},"lxr_fc_rights":4.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.435,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3088,"q2v":3.0061,"cvpos":0.5934}},"lxr_fc_rights":4.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.309,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3084,"q2v":3.0059,"cvpos":0.5007}},"lxr_fc_rights":4.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.309,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3084,"q2v":3.0059,"cvpos":0.5007}},"lxr_fc_rights":4.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.383,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.312,"q2v":3.0061,"cvpos":0.5597}},"lxr_fc_rights":4.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.331,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3087,"q2v":3.0061,"cvpos":0.513}},"lxr_fc_rights":4.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.308,"q2v":3.0061,"cvpos":0.4657}},"lxr_fc_rights":4.33},{"date":"2023-10-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.316,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3087,"q2v":3.0059,"cvpos":0.5048}},"lxr_fc_rights":4.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.39,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3078,"q2v":3.0059,"cvpos":0.564}},"lxr_fc_rights":4.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3074,"q2v":3.0061,"cvpos":0.4431}},"lxr_fc_rights":4.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3074,"q2v":3.0061,"cvpos":0.4444}},"lxr_fc_rights":4.3},{"date":"2023-10-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.183,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3076,"q2v":3.0061,"cvpos":0.3736}},"lxr_fc_rights":4.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2700,"ps_ttm":3.205,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3076,"q2v":3.0059,"cvpos":0.4044}},"lxr_fc_rights":4.25},{"date":"2023-10-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.198,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3076,"q2v":3.0059,"cvpos":0.3934}},"lxr_fc_rights":4.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.168,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3074,"q2v":3.0061,"cvpos":0.3649}},"lxr_fc_rights":4.2},{"date":"2023-09-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.138,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3076,"q2v":3.0061,"cvpos":0.3352}},"lxr_fc_rights":4.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.146,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3076,"q2v":3.0059,"cvpos":0.337}},"lxr_fc_rights":4.17},{"date":"2023-09-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.16,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3076,"q2v":3.0059,"cvpos":0.3508}},"lxr_fc_rights":4.19},{"date":"2023-09-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.183,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3078,"q2v":3.0061,"cvpos":0.3731}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.131,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3087,"q2v":3.0061,"cvpos":0.3224}},"lxr_fc_rights":4.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.183,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3094,"q2v":3.0061,"cvpos":0.3723}},"lxr_fc_rights":4.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.153,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.312,"q2v":3.0059,"cvpos":0.3425}},"lxr_fc_rights":4.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.116,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.315,"q2v":3.0059,"cvpos":0.3109}},"lxr_fc_rights":4.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.123,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3186,"q2v":3.0061,"cvpos":0.3128}},"lxr_fc_rights":4.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.123,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3226,"q2v":3.0061,"cvpos":0.3128}},"lxr_fc_rights":4.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.146,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3234,"q2v":3.0061,"cvpos":0.331}},"lxr_fc_rights":4.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.153,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3239,"q2v":3.0059,"cvpos":0.337}},"lxr_fc_rights":4.18},{"date":"2023-09-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.16,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3239,"q2v":3.0059,"cvpos":0.3411}},"lxr_fc_rights":4.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.16,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3243,"q2v":3.0061,"cvpos":0.3402}},"lxr_fc_rights":4.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.16,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3267,"q2v":3.0061,"cvpos":0.3402}},"lxr_fc_rights":4.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.175,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3291,"q2v":3.0061,"cvpos":0.3558}},"lxr_fc_rights":4.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2700,"ps_ttm":3.168,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3291,"q2v":3.0059,"cvpos":0.348}},"lxr_fc_rights":4.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2700,"ps_ttm":3.19,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3291,"q2v":3.0059,"cvpos":0.3631}},"lxr_fc_rights":4.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2700,"ps_ttm":3.16,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.336,"q2v":3.0061,"cvpos":0.3402}},"lxr_fc_rights":4.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2700,"ps_ttm":3.168,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3364,"q2v":3.0061,"cvpos":0.3457}},"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.168,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3364,"q2v":3.0061,"cvpos":0.3462}},"lxr_fc_rights":4.2},{"date":"2023-08-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.175,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3364,"q2v":3.0059,"cvpos":0.3508}},"lxr_fc_rights":4.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.131,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3377,"q2v":3.0059,"cvpos":0.3191}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.123,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3391,"q2v":3.0061,"cvpos":0.3128}},"lxr_fc_rights":4.14},{"date":"2023-08-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.146,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3407,"q2v":3.0061,"cvpos":0.3278}},"lxr_fc_rights":4.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3421,"q2v":3.0061,"cvpos":0.4396}},"lxr_fc_rights":4.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2700,"ps_ttm":3.213,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3429,"q2v":3.0059,"cvpos":0.3865}},"lxr_fc_rights":4.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.271,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3437,"q2v":3.0059,"cvpos":0.4402}},"lxr_fc_rights":4.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.235,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3454,"q2v":3.0061,"cvpos":0.3964}},"lxr_fc_rights":4.38},{"date":"2023-08-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.198,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.348,"q2v":3.0061,"cvpos":0.3621}},"lxr_fc_rights":4.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.191,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3489,"q2v":3.0061,"cvpos":0.353}},"lxr_fc_rights":4.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.198,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3492,"q2v":3.0059,"cvpos":0.3618}},"lxr_fc_rights":4.33},{"date":"2023-08-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.191,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3503,"q2v":3.0059,"cvpos":0.3535}},"lxr_fc_rights":4.32},{"date":"2023-08-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.191,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3531,"q2v":3.0061,"cvpos":0.3525}},"lxr_fc_rights":4.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3567,"q2v":3.0061,"cvpos":0.3951}},"lxr_fc_rights":4.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.198,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3582,"q2v":3.0061,"cvpos":0.3585}},"lxr_fc_rights":4.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.206,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3582,"q2v":3.0059,"cvpos":0.3659}},"lxr_fc_rights":4.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.198,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3582,"q2v":3.0059,"cvpos":0.359}},"lxr_fc_rights":4.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2700,"ps_ttm":3.198,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3585,"q2v":3.0061,"cvpos":0.358}},"lxr_fc_rights":4.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2700,"ps_ttm":3.191,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3587,"q2v":3.0061,"cvpos":0.3525}},"lxr_fc_rights":4.32},{"date":"2023-08-01T16:00:00.000Z","stockId":2700,"ps_ttm":3.206,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3587,"q2v":3.0061,"cvpos":0.3613}},"lxr_fc_rights":4.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3587,"q2v":3.0059,"cvpos":0.3879}},"lxr_fc_rights":4.39},{"date":"2023-07-30T16:00:00.000Z","stockId":2700,"ps_ttm":3.235,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3593,"q2v":3.0059,"cvpos":0.3824}},"lxr_fc_rights":4.38},{"date":"2023-07-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.22,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3599,"q2v":3.0061,"cvpos":0.3731}},"lxr_fc_rights":4.36},{"date":"2023-07-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.213,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3613,"q2v":3.0061,"cvpos":0.3704}},"lxr_fc_rights":4.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.191,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3628,"q2v":3.0061,"cvpos":0.353}},"lxr_fc_rights":4.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2700,"ps_ttm":3.191,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3628,"q2v":3.0059,"cvpos":0.3535}},"lxr_fc_rights":4.32},{"date":"2023-07-23T16:00:00.000Z","stockId":2700,"ps_ttm":3.176,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3628,"q2v":3.0059,"cvpos":0.3466}},"lxr_fc_rights":4.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.169,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3643,"q2v":3.0061,"cvpos":0.3416}},"lxr_fc_rights":4.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.206,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3671,"q2v":3.0061,"cvpos":0.3553}},"lxr_fc_rights":4.34},{"date":"2023-07-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.169,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.3686,"q2v":3.0061,"cvpos":0.342}},"lxr_fc_rights":4.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2700,"ps_ttm":3.206,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3687,"q2v":3.0059,"cvpos":0.3549}},"lxr_fc_rights":4.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2700,"ps_ttm":3.206,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3688,"q2v":3.0059,"cvpos":0.3549}},"lxr_fc_rights":4.34},{"date":"2023-07-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.213,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3714,"q2v":3.0061,"cvpos":0.3594}},"lxr_fc_rights":4.35},{"date":"2023-07-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.206,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3752,"q2v":3.0061,"cvpos":0.3539}},"lxr_fc_rights":4.34},{"date":"2023-07-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.22,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3777,"q2v":3.0061,"cvpos":0.3585}},"lxr_fc_rights":4.36},{"date":"2023-07-10T16:00:00.000Z","stockId":2700,"ps_ttm":3.235,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3777,"q2v":3.0059,"cvpos":0.3645}},"lxr_fc_rights":4.38},{"date":"2023-07-09T16:00:00.000Z","stockId":2700,"ps_ttm":3.227,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3783,"q2v":3.0059,"cvpos":0.3618}},"lxr_fc_rights":4.37},{"date":"2023-07-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3823,"q2v":3.0061,"cvpos":0.3649}},"lxr_fc_rights":4.39},{"date":"2023-07-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.3649}},"lxr_fc_rights":4.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3869,"q2v":3.0061,"cvpos":0.3887}},"lxr_fc_rights":4.42},{"date":"2023-07-03T16:00:00.000Z","stockId":2700,"ps_ttm":3.271,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.3948}},"lxr_fc_rights":4.43},{"date":"2023-07-02T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.3906}},"lxr_fc_rights":4.42},{"date":"2023-06-29T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.3937}},"lxr_fc_rights":4.42},{"date":"2023-06-28T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.369}},"lxr_fc_rights":4.39},{"date":"2023-06-27T16:00:00.000Z","stockId":2700,"ps_ttm":3.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3869,"q2v":3.0061,"cvpos":0.3695}},"lxr_fc_rights":4.39},{"date":"2023-06-26T16:00:00.000Z","stockId":2700,"ps_ttm":3.256,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.381}},"lxr_fc_rights":4.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2700,"ps_ttm":3.22,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3873,"q2v":3.0059,"cvpos":0.3623}},"lxr_fc_rights":4.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2700,"ps_ttm":3.235,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3869,"q2v":3.0061,"cvpos":0.364}},"lxr_fc_rights":4.38},{"date":"2023-06-19T16:00:00.000Z","stockId":2700,"ps_ttm":3.169,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.3439}},"lxr_fc_rights":4.29},{"date":"2023-06-18T16:00:00.000Z","stockId":2700,"ps_ttm":3.307,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.4154}},"lxr_fc_rights":4.48},{"date":"2023-06-15T16:00:00.000Z","stockId":2700,"ps_ttm":3.256,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.3772}},"lxr_fc_rights":4.41},{"date":"2023-06-14T16:00:00.000Z","stockId":2700,"ps_ttm":3.264,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.3868}},"lxr_fc_rights":4.42},{"date":"2023-06-13T16:00:00.000Z","stockId":2700,"ps_ttm":3.307,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3869,"q2v":3.0061,"cvpos":0.4176}},"lxr_fc_rights":4.42},{"date":"2023-06-12T16:00:00.000Z","stockId":2700,"ps_ttm":3.286,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.3961}},"lxr_fc_rights":4.39},{"date":"2023-06-11T16:00:00.000Z","stockId":2700,"ps_ttm":3.3,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.4127}},"lxr_fc_rights":4.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2700,"ps_ttm":3.3,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.4129}},"lxr_fc_rights":4.41},{"date":"2023-06-07T16:00:00.000Z","stockId":2700,"ps_ttm":3.293,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3847,"q2v":3.0061,"cvpos":0.4033}},"lxr_fc_rights":4.4},{"date":"2023-06-06T16:00:00.000Z","stockId":2700,"ps_ttm":3.329,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3869,"q2v":3.0061,"cvpos":0.4341}},"lxr_fc_rights":4.45},{"date":"2023-06-05T16:00:00.000Z","stockId":2700,"ps_ttm":3.307,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.7516,"q5v":3.3871,"q2v":3.0059,"cvpos":0.4168}},"lxr_fc_rights":4.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":165151741,"t_y2y":-0.11904884159371074}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":691404421,"t_y2y":-0.014688061170145384}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":482016777,"t_y2y":-0.020564495561242048}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":335941430,"t_y2y":0.0386053923133536}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":187469804,"t_y2y":0.07930086010126429}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":701711198,"t_y2y":0.05139496474204675}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":492137333,"t_y2y":0.034849456071313026}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":323454348,"t_y2y":0.06619493962500557}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":173695594,"t_y2y":0.07454569953706568}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":667409700,"t_y2y":0.14463546763761673}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":475564180,"t_y2y":0.009688244679273053}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":303372616,"t_y2y":-0.04315697932098297}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":161645609,"t_y2y":-0.011801253669158126}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":583076201,"t_y2y":-0.015577601660707163}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":471001007,"t_y2y":0.22484983503154368}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":317055786,"t_y2y":0.1799570997683214}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":163576011,"t_y2y":0.134383066175723}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":592302859,"t_y2y":0.4134997244452505}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2700}],"fsMetricsList":[{"stockId":2700,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2700,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2700,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.933224055212317,"cvpos":0.6657458563535912,"minv":3.1159371460589584,"maxv":6.966544073876074,"avgv":4.5282638644980056,"maxpv":6.966544073876074,"q2v":3.486441614785329,"q5v":4.296479596958095,"q8v":5.691594757358373,"maxvd":"2024-11-10T16:00:00.000Z","minvd":"2023-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}