window.pageData = {"stock":{"name":"万憬能源","stockCode":"002700","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2700,"pb":1.695,"sp":5.73,"statistics":{"pb":{"q8v":4.733,"q5v":2.6783,"q2v":2.2105,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"date":"2026-07-08T16:00:00.000Z","stockId":2700,"pb":1.683,"sp":5.69,"statistics":{"pb":{"q8v":4.733,"q5v":2.6783,"q2v":2.2122,"cvpos":0}},"lxr_fc_rights":5.69},{"stockId":2700,"date":"2026-07-07T16:00:00.000Z","pb":1.707,"sp":5.77,"statistics":{"pb":{"q8v":4.733,"q5v":2.6783,"q2v":2.2122,"cvpos":0}},"lxr_fc_rights":5.77},{"stockId":2700,"date":"2026-07-06T16:00:00.000Z","pb":1.76,"sp":5.95,"statistics":{"pb":{"q8v":4.733,"q5v":2.6786,"q2v":2.2135,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2026-07-05T16:00:00.000Z","stockId":2700,"pb":1.81,"sp":6.12,"statistics":{"pb":{"q8v":4.733,"q5v":2.6794,"q2v":2.2184,"cvpos":0.0014}},"lxr_fc_rights":6.12},{"date":"2026-07-02T16:00:00.000Z","stockId":2700,"pb":1.976,"sp":6.68,"statistics":{"pb":{"q8v":4.733,"q5v":2.6843,"q2v":2.2215,"cvpos":0.0083}},"lxr_fc_rights":6.68},{"stockId":2700,"date":"2026-07-01T16:00:00.000Z","pb":1.796,"sp":6.07,"statistics":{"pb":{"q8v":4.733,"q5v":2.6843,"q2v":2.2226,"cvpos":0}},"lxr_fc_rights":6.07},{"stockId":2700,"date":"2026-06-30T16:00:00.000Z","pb":1.831,"sp":6.19,"statistics":{"pb":{"q8v":4.733,"q5v":2.6843,"q2v":2.2226,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":2700,"date":"2026-06-29T16:00:00.000Z","pb":1.84,"sp":6.22,"statistics":{"pb":{"q8v":4.733,"q5v":2.6844,"q2v":2.2226,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":2700,"date":"2026-06-28T16:00:00.000Z","pb":1.917,"sp":6.48,"statistics":{"pb":{"q8v":4.733,"q5v":2.6844,"q2v":2.2226,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":2700,"date":"2026-06-25T16:00:00.000Z","pb":2.118,"sp":7.16,"statistics":{"pb":{"q8v":4.733,"q5v":2.6898,"q2v":2.2256,"cvpos":0.1131}},"lxr_fc_rights":7.16},{"date":"2026-06-24T16:00:00.000Z","stockId":2700,"pb":2.192,"sp":7.41,"statistics":{"pb":{"q8v":4.733,"q5v":2.6904,"q2v":2.2277,"cvpos":0.1752}},"lxr_fc_rights":7.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2700,"pb":2.284,"sp":7.72,"statistics":{"pb":{"q8v":4.733,"q5v":2.6904,"q2v":2.2277,"cvpos":0.2431}},"lxr_fc_rights":7.72},{"date":"2026-06-22T16:00:00.000Z","stockId":2700,"pb":2.39,"sp":8.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.6904,"q2v":2.2277,"cvpos":0.2752}},"lxr_fc_rights":8.08},{"date":"2026-06-21T16:00:00.000Z","stockId":2700,"pb":2.653,"sp":8.97,"statistics":{"pb":{"q8v":4.7369,"q5v":2.6904,"q2v":2.2277,"cvpos":0.4418}},"lxr_fc_rights":8.97},{"date":"2026-06-17T16:00:00.000Z","stockId":2700,"pb":2.656,"sp":8.98,"statistics":{"pb":{"q8v":4.733,"q5v":2.6965,"q2v":2.2277,"cvpos":0.4434}},"lxr_fc_rights":8.98},{"stockId":2700,"date":"2026-06-16T16:00:00.000Z","pb":2.819,"sp":9.53,"statistics":{"pb":{"q8v":4.733,"q5v":2.6986,"q2v":2.2277,"cvpos":0.6086}},"lxr_fc_rights":9.53},{"date":"2026-06-15T16:00:00.000Z","stockId":2700,"pb":2.621,"sp":8.86,"statistics":{"pb":{"q8v":4.7369,"q5v":2.6965,"q2v":2.2277,"cvpos":0.4238}},"lxr_fc_rights":8.86},{"date":"2026-06-14T16:00:00.000Z","stockId":2700,"pb":2.381,"sp":8.05,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7007,"q2v":2.2277,"cvpos":0.2742}},"lxr_fc_rights":8.05},{"date":"2026-06-11T16:00:00.000Z","stockId":2700,"pb":2.541,"sp":8.59,"statistics":{"pb":{"q8v":4.733,"q5v":2.7007,"q2v":2.2277,"cvpos":0.3633}},"lxr_fc_rights":8.59},{"date":"2026-06-10T16:00:00.000Z","stockId":2700,"pb":2.491,"sp":8.42,"statistics":{"pb":{"q8v":4.733,"q5v":2.7007,"q2v":2.2277,"cvpos":0.3453}},"lxr_fc_rights":8.42},{"stockId":2700,"date":"2026-06-09T16:00:00.000Z","pb":2.609,"sp":8.82,"statistics":{"pb":{"q8v":4.733,"q5v":2.7007,"q2v":2.2277,"cvpos":0.4108}},"lxr_fc_rights":8.82},{"date":"2026-06-08T16:00:00.000Z","stockId":2700,"pb":2.627,"sp":8.88,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7007,"q2v":2.2277,"cvpos":0.4224}},"lxr_fc_rights":8.88},{"stockId":2700,"date":"2026-06-07T16:00:00.000Z","pb":2.556,"sp":8.64,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7007,"q2v":2.2277,"cvpos":0.367}},"lxr_fc_rights":8.64},{"date":"2026-06-04T16:00:00.000Z","stockId":2700,"pb":2.361,"sp":7.98,"statistics":{"pb":{"q8v":4.733,"q5v":2.7007,"q2v":2.2277,"cvpos":0.2666}},"lxr_fc_rights":7.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2700,"pb":2.455,"sp":8.3,"statistics":{"pb":{"q8v":4.733,"q5v":2.7007,"q2v":2.2277,"cvpos":0.3149}},"lxr_fc_rights":8.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2700,"pb":2.44,"sp":8.25,"statistics":{"pb":{"q8v":4.733,"q5v":2.7007,"q2v":2.2277,"cvpos":0.296}},"lxr_fc_rights":8.25},{"stockId":2700,"date":"2026-06-01T16:00:00.000Z","pb":2.349,"sp":7.94,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7007,"q2v":2.2277,"cvpos":0.259}},"lxr_fc_rights":7.94},{"date":"2026-05-31T16:00:00.000Z","stockId":2700,"pb":2.269,"sp":7.67,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7022,"q2v":2.2277,"cvpos":0.2396}},"lxr_fc_rights":7.67},{"date":"2026-05-28T16:00:00.000Z","stockId":2700,"pb":2.062,"sp":6.97,"statistics":{"pb":{"q8v":4.733,"q5v":2.7022,"q2v":2.2277,"cvpos":0.0552}},"lxr_fc_rights":6.97},{"date":"2026-05-27T16:00:00.000Z","stockId":2700,"pb":2.124,"sp":7.18,"statistics":{"pb":{"q8v":4.733,"q5v":2.7022,"q2v":2.2286,"cvpos":0.1174}},"lxr_fc_rights":7.18},{"stockId":2700,"date":"2026-05-26T16:00:00.000Z","pb":2.056,"sp":6.95,"statistics":{"pb":{"q8v":4.733,"q5v":2.7024,"q2v":2.2286,"cvpos":0.0498}},"lxr_fc_rights":6.95},{"date":"2026-05-25T16:00:00.000Z","stockId":2700,"pb":2.13,"sp":7.2,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7026,"q2v":2.2286,"cvpos":0.1177}},"lxr_fc_rights":7.2},{"stockId":2700,"date":"2026-05-24T16:00:00.000Z","pb":2.094,"sp":7.08,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7026,"q2v":2.2286,"cvpos":0.0817}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-05-21T16:00:00.000Z","pb":2.074,"sp":7.01,"statistics":{"pb":{"q8v":4.733,"q5v":2.7026,"q2v":2.2307,"cvpos":0.0622}},"lxr_fc_rights":7.01},{"stockId":2700,"date":"2026-05-20T16:00:00.000Z","pb":2.029,"sp":6.86,"statistics":{"pb":{"q8v":4.733,"q5v":2.7026,"q2v":2.2316,"cvpos":0.0304}},"lxr_fc_rights":6.86},{"date":"2026-05-19T16:00:00.000Z","stockId":2700,"pb":2.094,"sp":7.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.7026,"q2v":2.2338,"cvpos":0.0788}},"lxr_fc_rights":7.08},{"date":"2026-05-18T16:00:00.000Z","stockId":2700,"pb":2.112,"sp":7.14,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7026,"q2v":2.2338,"cvpos":0.0942}},"lxr_fc_rights":7.14},{"date":"2026-05-17T16:00:00.000Z","stockId":2700,"pb":2.118,"sp":7.16,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7026,"q2v":2.2347,"cvpos":0.1039}},"lxr_fc_rights":7.16},{"date":"2026-05-14T16:00:00.000Z","stockId":2700,"pb":2.088,"sp":7.06,"statistics":{"pb":{"q8v":4.733,"q5v":2.7026,"q2v":2.2347,"cvpos":0.0746}},"lxr_fc_rights":7.06},{"stockId":2700,"date":"2026-05-13T16:00:00.000Z","pb":2.094,"sp":7.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.7026,"q2v":2.2407,"cvpos":0.0773}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-05-12T16:00:00.000Z","pb":2.094,"sp":7.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.7029,"q2v":2.2407,"cvpos":0.0775}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-05-11T16:00:00.000Z","pb":2.115,"sp":7.15,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7033,"q2v":2.2407,"cvpos":0.0928}},"lxr_fc_rights":7.15},{"stockId":2700,"date":"2026-05-10T16:00:00.000Z","pb":2.136,"sp":7.22,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7048,"q2v":2.2431,"cvpos":0.1136}},"lxr_fc_rights":7.22},{"stockId":2700,"date":"2026-05-07T16:00:00.000Z","pb":2.085,"sp":7.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.7061,"q2v":2.2437,"cvpos":0.0704}},"lxr_fc_rights":7.05},{"stockId":2700,"date":"2026-05-06T16:00:00.000Z","pb":2.062,"sp":6.97,"statistics":{"pb":{"q8v":4.733,"q5v":2.7083,"q2v":2.2437,"cvpos":0.0525}},"lxr_fc_rights":6.97},{"stockId":2700,"date":"2026-05-05T16:00:00.000Z","pb":2.085,"sp":7.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.7085,"q2v":2.2468,"cvpos":0.0692}},"lxr_fc_rights":7.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2700,"pb":2.053,"sp":6.94,"statistics":{"pb":{"q8v":4.733,"q5v":2.7086,"q2v":2.2468,"cvpos":0.0456}},"lxr_fc_rights":6.94},{"stockId":2700,"date":"2026-04-28T16:00:00.000Z","pb":2.056,"sp":6.95,"statistics":{"pb":{"q8v":4.733,"q5v":2.7086,"q2v":2.2498,"cvpos":0.047}},"lxr_fc_rights":6.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2700,"pb":2.035,"sp":6.88,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7086,"q2v":2.2498,"cvpos":0.0332}},"lxr_fc_rights":6.88},{"date":"2026-04-26T16:00:00.000Z","stockId":2700,"pb":2.012,"sp":6.8,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7086,"q2v":2.2523,"cvpos":0.018}},"lxr_fc_rights":6.8},{"date":"2026-04-23T16:00:00.000Z","stockId":2700,"pb":2.008,"sp":6.64,"statistics":{"pb":{"q8v":4.733,"q5v":2.7086,"q2v":2.2554,"cvpos":0.0138}},"lxr_fc_rights":6.64},{"date":"2026-04-22T16:00:00.000Z","stockId":2700,"pb":1.999,"sp":6.61,"statistics":{"pb":{"q8v":4.733,"q5v":2.7091,"q2v":2.2558,"cvpos":0.0069}},"lxr_fc_rights":6.61},{"stockId":2700,"date":"2026-04-21T16:00:00.000Z","pb":1.993,"sp":6.59,"statistics":{"pb":{"q8v":4.733,"q5v":2.7091,"q2v":2.2585,"cvpos":0.0055}},"lxr_fc_rights":6.59},{"date":"2026-04-20T16:00:00.000Z","stockId":2700,"pb":2.02,"sp":6.68,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7091,"q2v":2.2585,"cvpos":0.018}},"lxr_fc_rights":6.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2700,"pb":2.008,"sp":6.64,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7091,"q2v":2.2588,"cvpos":0.0111}},"lxr_fc_rights":6.64},{"date":"2026-04-16T16:00:00.000Z","stockId":2700,"pb":1.99,"sp":6.58,"statistics":{"pb":{"q8v":4.733,"q5v":2.7115,"q2v":2.2619,"cvpos":0.0041}},"lxr_fc_rights":6.58},{"date":"2026-04-15T16:00:00.000Z","stockId":2700,"pb":2.008,"sp":6.64,"statistics":{"pb":{"q8v":4.733,"q5v":2.7115,"q2v":2.2709,"cvpos":0.0097}},"lxr_fc_rights":6.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2700,"pb":1.987,"sp":6.57,"statistics":{"pb":{"q8v":4.733,"q5v":2.7115,"q2v":2.277,"cvpos":0.0028}},"lxr_fc_rights":6.57},{"stockId":2700,"date":"2026-04-13T16:00:00.000Z","pb":2.017,"sp":6.67,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7115,"q2v":2.277,"cvpos":0.0083}},"lxr_fc_rights":6.67},{"date":"2026-04-12T16:00:00.000Z","stockId":2700,"pb":2.023,"sp":6.69,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7144,"q2v":2.2879,"cvpos":0.0125}},"lxr_fc_rights":6.69},{"date":"2026-04-09T16:00:00.000Z","stockId":2700,"pb":2.041,"sp":6.75,"statistics":{"pb":{"q8v":4.733,"q5v":2.7169,"q2v":2.3036,"cvpos":0.0193}},"lxr_fc_rights":6.75},{"stockId":2700,"date":"2026-04-08T16:00:00.000Z","pb":1.999,"sp":6.61,"statistics":{"pb":{"q8v":4.733,"q5v":2.7169,"q2v":2.3047,"cvpos":0.0028}},"lxr_fc_rights":6.61},{"stockId":2700,"date":"2026-04-07T16:00:00.000Z","pb":2.032,"sp":6.72,"statistics":{"pb":{"q8v":4.733,"q5v":2.7169,"q2v":2.3201,"cvpos":0.0138}},"lxr_fc_rights":6.72},{"stockId":2700,"date":"2026-04-06T16:00:00.000Z","pb":1.999,"sp":6.61,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7169,"q2v":2.3201,"cvpos":0.0028}},"lxr_fc_rights":6.61},{"stockId":2700,"date":"2026-04-02T16:00:00.000Z","pb":1.932,"sp":6.39,"statistics":{"pb":{"q8v":4.733,"q5v":2.7169,"q2v":2.3232,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2026-04-01T16:00:00.000Z","stockId":2700,"pb":2.029,"sp":6.71,"statistics":{"pb":{"q8v":4.733,"q5v":2.7208,"q2v":2.3287,"cvpos":0.0083}},"lxr_fc_rights":6.71},{"date":"2026-03-31T16:00:00.000Z","stockId":2700,"pb":2.032,"sp":6.72,"statistics":{"pb":{"q8v":4.733,"q5v":2.7208,"q2v":2.3349,"cvpos":0.0097}},"lxr_fc_rights":6.72},{"stockId":2700,"date":"2026-03-30T16:00:00.000Z","pb":2.044,"sp":6.76,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7208,"q2v":2.3349,"cvpos":0.0125}},"lxr_fc_rights":6.76},{"stockId":2700,"date":"2026-03-29T16:00:00.000Z","pb":2.074,"sp":6.86,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7209,"q2v":2.3412,"cvpos":0.0291}},"lxr_fc_rights":6.86},{"stockId":2700,"date":"2026-03-26T16:00:00.000Z","pb":2.09,"sp":6.91,"statistics":{"pb":{"q8v":4.733,"q5v":2.7236,"q2v":2.3537,"cvpos":0.0387}},"lxr_fc_rights":6.91},{"date":"2026-03-25T16:00:00.000Z","stockId":2700,"pb":2.041,"sp":6.75,"statistics":{"pb":{"q8v":4.733,"q5v":2.7269,"q2v":2.3571,"cvpos":0.011}},"lxr_fc_rights":6.75},{"stockId":2700,"date":"2026-03-24T16:00:00.000Z","pb":2.059,"sp":6.81,"statistics":{"pb":{"q8v":4.733,"q5v":2.7269,"q2v":2.36,"cvpos":0.0194}},"lxr_fc_rights":6.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2700,"pb":2.02,"sp":6.68,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7269,"q2v":2.36,"cvpos":0.0069}},"lxr_fc_rights":6.68},{"date":"2026-03-22T16:00:00.000Z","stockId":2700,"pb":1.95,"sp":6.45,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7269,"q2v":2.36,"cvpos":0}},"lxr_fc_rights":6.45},{"stockId":2700,"date":"2026-03-19T16:00:00.000Z","pb":2.038,"sp":6.74,"statistics":{"pb":{"q8v":4.733,"q5v":2.7277,"q2v":2.3632,"cvpos":0.0069}},"lxr_fc_rights":6.74},{"stockId":2700,"date":"2026-03-18T16:00:00.000Z","pb":2.096,"sp":6.93,"statistics":{"pb":{"q8v":4.733,"q5v":2.7298,"q2v":2.3632,"cvpos":0.0331}},"lxr_fc_rights":6.93},{"stockId":2700,"date":"2026-03-17T16:00:00.000Z","pb":2.077,"sp":6.87,"statistics":{"pb":{"q8v":4.733,"q5v":2.7312,"q2v":2.3694,"cvpos":0.0249}},"lxr_fc_rights":6.87},{"date":"2026-03-16T16:00:00.000Z","stockId":2700,"pb":2.062,"sp":6.82,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7326,"q2v":2.3694,"cvpos":0.0152}},"lxr_fc_rights":6.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2700,"pb":2.108,"sp":6.97,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7326,"q2v":2.3757,"cvpos":0.036}},"lxr_fc_rights":6.97},{"stockId":2700,"date":"2026-03-12T16:00:00.000Z","pb":2.114,"sp":6.99,"statistics":{"pb":{"q8v":4.733,"q5v":2.7329,"q2v":2.4002,"cvpos":0.0401}},"lxr_fc_rights":6.99},{"date":"2026-03-11T16:00:00.000Z","stockId":2700,"pb":2.141,"sp":7.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.7361,"q2v":2.4102,"cvpos":0.0649}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-03-10T16:00:00.000Z","pb":2.144,"sp":7.09,"statistics":{"pb":{"q8v":4.733,"q5v":2.7376,"q2v":2.4133,"cvpos":0.0664}},"lxr_fc_rights":7.09},{"stockId":2700,"date":"2026-03-09T16:00:00.000Z","pb":2.159,"sp":7.14,"statistics":{"pb":{"q8v":4.7369,"q5v":2.739,"q2v":2.4133,"cvpos":0.0693}},"lxr_fc_rights":7.14},{"date":"2026-03-08T16:00:00.000Z","stockId":2700,"pb":2.235,"sp":7.39,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7393,"q2v":2.415,"cvpos":0.1357}},"lxr_fc_rights":7.39},{"date":"2026-03-05T16:00:00.000Z","stockId":2700,"sp":7.28,"statistics":{"pb":{"q8v":4.733,"q5v":2.7429,"q2v":2.4207,"cvpos":0.1036}},"pb":2.201,"lxr_fc_rights":7.28},{"date":"2026-03-04T16:00:00.000Z","stockId":2700,"sp":7.17,"statistics":{"pb":{"q8v":4.733,"q5v":2.744,"q2v":2.4207,"cvpos":0.0746}},"pb":2.168,"lxr_fc_rights":7.17},{"stockId":2700,"date":"2026-03-03T16:00:00.000Z","sp":7.39,"statistics":{"pb":{"q8v":4.733,"q5v":2.744,"q2v":2.4265,"cvpos":0.1328}},"pb":2.235,"lxr_fc_rights":7.39},{"date":"2026-03-02T16:00:00.000Z","stockId":2700,"sp":8.18,"statistics":{"pb":{"q8v":4.7369,"q5v":2.744,"q2v":2.4265,"cvpos":0.2493}},"pb":2.474,"lxr_fc_rights":8.18},{"stockId":2700,"date":"2026-03-01T16:00:00.000Z","sp":7.44,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7443,"q2v":2.4265,"cvpos":0.1454}},"pb":2.25,"lxr_fc_rights":7.44},{"stockId":2700,"date":"2026-02-26T16:00:00.000Z","sp":7.43,"statistics":{"pb":{"q8v":4.733,"q5v":2.7482,"q2v":2.429,"cvpos":0.1423}},"pb":2.247,"lxr_fc_rights":7.43},{"stockId":2700,"date":"2026-02-25T16:00:00.000Z","sp":7.41,"statistics":{"pb":{"q8v":4.733,"q5v":2.7502,"q2v":2.4301,"cvpos":0.134}},"pb":2.241,"lxr_fc_rights":7.41},{"stockId":2700,"date":"2026-02-24T16:00:00.000Z","sp":7.39,"statistics":{"pb":{"q8v":4.733,"q5v":2.7502,"q2v":2.4322,"cvpos":0.1328}},"pb":2.235,"lxr_fc_rights":7.39},{"date":"2026-02-23T16:00:00.000Z","stockId":2700,"sp":7.41,"statistics":{"pb":{"q8v":4.7369,"q5v":2.7502,"q2v":2.4322,"cvpos":0.133}},"pb":2.241,"lxr_fc_rights":7.41},{"stockId":2700,"date":"2026-02-12T16:00:00.000Z","pb":2.201,"sp":7.28,"statistics":{"pb":{"q8v":4.733,"q5v":2.755,"q2v":2.438,"cvpos":0.1014}},"lxr_fc_rights":7.28},{"date":"2026-02-11T16:00:00.000Z","stockId":2700,"pb":2.226,"sp":7.36,"statistics":{"pb":{"q8v":4.733,"q5v":2.7561,"q2v":2.4384,"cvpos":0.1164}},"lxr_fc_rights":7.36},{"stockId":2700,"date":"2026-02-10T16:00:00.000Z","pb":2.229,"sp":7.37,"statistics":{"pb":{"q8v":4.733,"q5v":2.7567,"q2v":2.4409,"cvpos":0.1193}},"lxr_fc_rights":7.37},{"stockId":2700,"date":"2026-02-09T16:00:00.000Z","pb":2.223,"sp":7.35,"statistics":{"pb":{"q8v":4.733,"q5v":2.7574,"q2v":2.4415,"cvpos":0.1113}},"lxr_fc_rights":7.35},{"stockId":2700,"date":"2026-02-08T16:00:00.000Z","pb":2.262,"sp":7.48,"statistics":{"pb":{"q8v":4.733,"q5v":2.7574,"q2v":2.4437,"cvpos":0.1429}},"lxr_fc_rights":7.48},{"date":"2026-02-05T16:00:00.000Z","stockId":2700,"pb":2.229,"sp":7.37,"statistics":{"pb":{"q8v":4.733,"q5v":2.7605,"q2v":2.4437,"cvpos":0.1178}},"lxr_fc_rights":7.37},{"date":"2026-02-04T16:00:00.000Z","stockId":2700,"pb":2.223,"sp":7.35,"statistics":{"pb":{"q8v":4.733,"q5v":2.761,"q2v":2.4446,"cvpos":0.111}},"lxr_fc_rights":7.35},{"date":"2026-02-03T16:00:00.000Z","stockId":2700,"pb":2.247,"sp":7.43,"statistics":{"pb":{"q8v":4.733,"q5v":2.7611,"q2v":2.4463,"cvpos":0.1289}},"lxr_fc_rights":7.43},{"stockId":2700,"date":"2026-02-02T16:00:00.000Z","pb":2.244,"sp":7.42,"statistics":{"pb":{"q8v":4.733,"q5v":2.7612,"q2v":2.4478,"cvpos":0.1264}},"lxr_fc_rights":7.42},{"stockId":2700,"date":"2026-02-01T16:00:00.000Z","pb":2.141,"sp":7.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.7633,"q2v":2.4495,"cvpos":0.0646}},"lxr_fc_rights":7.08},{"stockId":2700,"date":"2026-01-29T16:00:00.000Z","pb":2.192,"sp":7.25,"statistics":{"pb":{"q8v":4.733,"q5v":2.7656,"q2v":2.4495,"cvpos":0.0959}},"lxr_fc_rights":7.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2700,"pb":2.192,"sp":7.25,"statistics":{"pb":{"q8v":4.733,"q5v":2.7666,"q2v":2.4495,"cvpos":0.0959}},"lxr_fc_rights":7.25},{"date":"2026-01-27T16:00:00.000Z","stockId":2700,"pb":2.18,"sp":7.21,"statistics":{"pb":{"q8v":4.733,"q5v":2.7672,"q2v":2.4495,"cvpos":0.085}},"lxr_fc_rights":7.21},{"date":"2026-01-26T16:00:00.000Z","stockId":2700,"pb":2.168,"sp":7.17,"statistics":{"pb":{"q8v":4.733,"q5v":2.7678,"q2v":2.4495,"cvpos":0.0728}},"lxr_fc_rights":7.17},{"date":"2026-01-25T16:00:00.000Z","stockId":2700,"pb":2.186,"sp":7.23,"statistics":{"pb":{"q8v":4.733,"q5v":2.7692,"q2v":2.4495,"cvpos":0.088}},"lxr_fc_rights":7.23},{"date":"2026-01-22T16:00:00.000Z","stockId":2700,"pb":2.186,"sp":7.23,"statistics":{"pb":{"q8v":4.733,"q5v":2.7706,"q2v":2.454,"cvpos":0.0882}},"lxr_fc_rights":7.23},{"stockId":2700,"date":"2026-01-21T16:00:00.000Z","pb":2.171,"sp":7.18,"statistics":{"pb":{"q8v":4.733,"q5v":2.7708,"q2v":2.4552,"cvpos":0.0772}},"lxr_fc_rights":7.18},{"date":"2026-01-20T16:00:00.000Z","stockId":2700,"pb":2.117,"sp":7,"statistics":{"pb":{"q8v":4.733,"q5v":2.771,"q2v":2.4552,"cvpos":0.0414}},"lxr_fc_rights":7},{"stockId":2700,"date":"2026-01-19T16:00:00.000Z","pb":2.132,"sp":7.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.7737,"q2v":2.4552,"cvpos":0.0512}},"lxr_fc_rights":7.05},{"stockId":2700,"date":"2026-01-18T16:00:00.000Z","pb":2.132,"sp":7.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.7778,"q2v":2.4552,"cvpos":0.0512}},"lxr_fc_rights":7.05},{"date":"2026-01-15T16:00:00.000Z","stockId":2700,"pb":2.102,"sp":6.95,"statistics":{"pb":{"q8v":4.733,"q5v":2.7807,"q2v":2.4571,"cvpos":0.0345}},"lxr_fc_rights":6.95},{"date":"2026-01-14T16:00:00.000Z","stockId":2700,"pb":2.123,"sp":7.02,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.4572,"cvpos":0.0469}},"lxr_fc_rights":7.02},{"date":"2026-01-13T16:00:00.000Z","stockId":2700,"pb":2.117,"sp":7,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.461,"cvpos":0.0401}},"lxr_fc_rights":7},{"stockId":2700,"date":"2026-01-12T16:00:00.000Z","pb":2.129,"sp":7.04,"statistics":{"pb":{"q8v":4.733,"q5v":2.7825,"q2v":2.461,"cvpos":0.0456}},"lxr_fc_rights":7.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2700,"pb":2.117,"sp":7,"statistics":{"pb":{"q8v":4.733,"q5v":2.7825,"q2v":2.4625,"cvpos":0.0401}},"lxr_fc_rights":7},{"stockId":2700,"date":"2026-01-08T16:00:00.000Z","pb":2.12,"sp":7.01,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.4667,"cvpos":0.0414}},"lxr_fc_rights":7.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2700,"pb":2.117,"sp":7,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.4667,"cvpos":0.04}},"lxr_fc_rights":7},{"date":"2026-01-06T16:00:00.000Z","stockId":2700,"pb":2.09,"sp":6.91,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.4667,"cvpos":0.029}},"lxr_fc_rights":6.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2700,"pb":2.099,"sp":6.94,"statistics":{"pb":{"q8v":4.733,"q5v":2.7825,"q2v":2.4725,"cvpos":0.0304}},"lxr_fc_rights":6.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2700,"pb":2.111,"sp":6.98,"statistics":{"pb":{"q8v":4.733,"q5v":2.7825,"q2v":2.4728,"cvpos":0.0332}},"lxr_fc_rights":6.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2700,"pb":2.029,"sp":6.71,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.4782,"cvpos":0.0055}},"lxr_fc_rights":6.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2700,"pb":2.017,"sp":6.67,"statistics":{"pb":{"q8v":4.733,"q5v":2.7819,"q2v":2.4791,"cvpos":0.0028}},"lxr_fc_rights":6.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2700,"pb":2.047,"sp":6.77,"statistics":{"pb":{"q8v":4.733,"q5v":2.7831,"q2v":2.484,"cvpos":0.0041}},"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2700,"pb":2.05,"sp":6.78,"statistics":{"pb":{"q8v":4.733,"q5v":2.7912,"q2v":2.4842,"cvpos":0.0041}},"lxr_fc_rights":6.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2700,"pb":2.068,"sp":6.84,"statistics":{"pb":{"q8v":4.733,"q5v":2.7927,"q2v":2.4885,"cvpos":0.0124}},"lxr_fc_rights":6.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2700,"pb":2.056,"sp":6.8,"statistics":{"pb":{"q8v":4.733,"q5v":2.7935,"q2v":2.495,"cvpos":0.0083}},"lxr_fc_rights":6.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2700,"pb":2.05,"sp":6.78,"statistics":{"pb":{"q8v":4.733,"q5v":2.7943,"q2v":2.495,"cvpos":0.0041}},"lxr_fc_rights":6.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2700,"pb":2.074,"sp":6.86,"statistics":{"pb":{"q8v":4.733,"q5v":2.7957,"q2v":2.495,"cvpos":0.011}},"lxr_fc_rights":6.86},{"date":"2025-12-18T16:00:00.000Z","stockId":2700,"pb":2.062,"sp":6.82,"statistics":{"pb":{"q8v":4.733,"q5v":2.7981,"q2v":2.5058,"cvpos":0.0069}},"lxr_fc_rights":6.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2700,"pb":2.017,"sp":6.67,"statistics":{"pb":{"q8v":4.733,"q5v":2.7988,"q2v":2.5127,"cvpos":0.0028}},"lxr_fc_rights":6.67},{"date":"2025-12-16T16:00:00.000Z","stockId":2700,"pb":2.005,"sp":6.63,"statistics":{"pb":{"q8v":4.733,"q5v":2.8004,"q2v":2.5127,"cvpos":0.0014}},"lxr_fc_rights":6.63},{"date":"2025-12-15T16:00:00.000Z","stockId":2700,"pb":2.002,"sp":6.62,"statistics":{"pb":{"q8v":4.733,"q5v":2.8019,"q2v":2.5221,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2700,"pb":2.062,"sp":6.82,"statistics":{"pb":{"q8v":4.733,"q5v":2.803,"q2v":2.5275,"cvpos":0.0028}},"lxr_fc_rights":6.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2700,"pb":2.053,"sp":6.79,"statistics":{"pb":{"q8v":4.733,"q5v":2.8035,"q2v":2.53,"cvpos":0.0014}},"lxr_fc_rights":6.79},{"date":"2025-12-10T16:00:00.000Z","stockId":2700,"pb":2.12,"sp":7.01,"statistics":{"pb":{"q8v":4.733,"q5v":2.8035,"q2v":2.53,"cvpos":0.0165}},"lxr_fc_rights":7.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2700,"pb":2.114,"sp":6.99,"statistics":{"pb":{"q8v":4.733,"q5v":2.8059,"q2v":2.5329,"cvpos":0.0152}},"lxr_fc_rights":6.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2700,"pb":2.111,"sp":6.98,"statistics":{"pb":{"q8v":4.733,"q5v":2.8082,"q2v":2.5383,"cvpos":0.0138}},"lxr_fc_rights":6.98},{"date":"2025-12-07T16:00:00.000Z","stockId":2700,"pb":2.132,"sp":7.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.8155,"q2v":2.5437,"cvpos":0.0138}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2700,"pb":2.15,"sp":7.11,"statistics":{"pb":{"q8v":4.733,"q5v":2.8158,"q2v":2.5491,"cvpos":0.0234}},"lxr_fc_rights":7.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2700,"pb":2.135,"sp":7.06,"statistics":{"pb":{"q8v":4.733,"q5v":2.8176,"q2v":2.5546,"cvpos":0.0165}},"lxr_fc_rights":7.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2700,"pb":2.159,"sp":7.14,"statistics":{"pb":{"q8v":4.733,"q5v":2.8176,"q2v":2.56,"cvpos":0.0221}},"lxr_fc_rights":7.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2700,"pb":2.168,"sp":7.17,"statistics":{"pb":{"q8v":4.733,"q5v":2.8176,"q2v":2.5645,"cvpos":0.0262}},"lxr_fc_rights":7.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2700,"pb":2.177,"sp":7.2,"statistics":{"pb":{"q8v":4.733,"q5v":2.8197,"q2v":2.5645,"cvpos":0.0318}},"lxr_fc_rights":7.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2700,"pb":2.177,"sp":7.2,"statistics":{"pb":{"q8v":4.733,"q5v":2.8197,"q2v":2.5702,"cvpos":0.0317}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2700,"pb":2.135,"sp":7.06,"statistics":{"pb":{"q8v":4.733,"q5v":2.8197,"q2v":2.5708,"cvpos":0.0165}},"lxr_fc_rights":7.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2700,"pb":2.147,"sp":7.1,"statistics":{"pb":{"q8v":4.733,"q5v":2.8218,"q2v":2.5708,"cvpos":0.0193}},"lxr_fc_rights":7.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2700,"pb":2.138,"sp":7.07,"statistics":{"pb":{"q8v":4.733,"q5v":2.8239,"q2v":2.5708,"cvpos":0.0166}},"lxr_fc_rights":7.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2700,"pb":2.096,"sp":6.93,"statistics":{"pb":{"q8v":4.733,"q5v":2.8239,"q2v":2.5762,"cvpos":0.0097}},"lxr_fc_rights":6.93},{"date":"2025-11-20T16:00:00.000Z","stockId":2700,"pb":2.083,"sp":6.89,"statistics":{"pb":{"q8v":4.733,"q5v":2.8252,"q2v":2.5762,"cvpos":0.0069}},"lxr_fc_rights":6.89},{"date":"2025-11-19T16:00:00.000Z","stockId":2700,"pb":2.186,"sp":7.23,"statistics":{"pb":{"q8v":4.733,"q5v":2.8276,"q2v":2.5762,"cvpos":0.0289}},"lxr_fc_rights":7.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2700,"pb":2.18,"sp":7.21,"statistics":{"pb":{"q8v":4.733,"q5v":2.8276,"q2v":2.5816,"cvpos":0.0248}},"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2700,"pb":2.223,"sp":7.35,"statistics":{"pb":{"q8v":4.733,"q5v":2.8276,"q2v":2.5816,"cvpos":0.0401}},"lxr_fc_rights":7.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2700,"pb":2.259,"sp":7.47,"statistics":{"pb":{"q8v":4.733,"q5v":2.8276,"q2v":2.5816,"cvpos":0.0622}},"lxr_fc_rights":7.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2700,"pb":2.271,"sp":7.51,"statistics":{"pb":{"q8v":4.733,"q5v":2.8306,"q2v":2.5816,"cvpos":0.0634}},"lxr_fc_rights":7.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2700,"pb":2.244,"sp":7.42,"statistics":{"pb":{"q8v":4.733,"q5v":2.8306,"q2v":2.5817,"cvpos":0.0537}},"lxr_fc_rights":7.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2700,"pb":2.256,"sp":7.46,"statistics":{"pb":{"q8v":4.733,"q5v":2.8314,"q2v":2.587,"cvpos":0.0579}},"lxr_fc_rights":7.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2700,"pb":2.229,"sp":7.37,"statistics":{"pb":{"q8v":4.733,"q5v":2.8323,"q2v":2.587,"cvpos":0.0442}},"lxr_fc_rights":7.37},{"date":"2025-11-09T16:00:00.000Z","stockId":2700,"pb":2.213,"sp":7.32,"statistics":{"pb":{"q8v":4.733,"q5v":2.8333,"q2v":2.587,"cvpos":0.0359}},"lxr_fc_rights":7.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2700,"pb":2.232,"sp":7.38,"statistics":{"pb":{"q8v":4.733,"q5v":2.8364,"q2v":2.5978,"cvpos":0.0455}},"lxr_fc_rights":7.38},{"date":"2025-11-05T16:00:00.000Z","stockId":2700,"pb":2.21,"sp":7.31,"statistics":{"pb":{"q8v":4.733,"q5v":2.8364,"q2v":2.5978,"cvpos":0.0317}},"lxr_fc_rights":7.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2700,"pb":2.223,"sp":7.35,"statistics":{"pb":{"q8v":4.733,"q5v":2.8381,"q2v":2.6033,"cvpos":0.0372}},"lxr_fc_rights":7.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2700,"pb":2.201,"sp":7.28,"statistics":{"pb":{"q8v":4.733,"q5v":2.8397,"q2v":2.6033,"cvpos":0.0304}},"lxr_fc_rights":7.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2700,"pb":2.189,"sp":7.24,"statistics":{"pb":{"q8v":4.733,"q5v":2.8397,"q2v":2.6033,"cvpos":0.0276}},"lxr_fc_rights":7.24},{"date":"2025-10-30T16:00:00.000Z","stockId":2700,"pb":2.162,"sp":7.15,"statistics":{"pb":{"q8v":4.733,"q5v":2.8458,"q2v":2.6033,"cvpos":0.0152}},"lxr_fc_rights":7.15},{"date":"2025-10-29T16:00:00.000Z","stockId":2700,"pb":2.138,"sp":7.07,"statistics":{"pb":{"q8v":4.733,"q5v":2.8458,"q2v":2.6033,"cvpos":0.0138}},"lxr_fc_rights":7.07},{"date":"2025-10-28T16:00:00.000Z","stockId":2700,"pb":2.174,"sp":7.19,"statistics":{"pb":{"q8v":4.733,"q5v":2.8458,"q2v":2.6033,"cvpos":0.0207}},"lxr_fc_rights":7.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2700,"pb":2.168,"sp":7.17,"statistics":{"pb":{"q8v":4.733,"q5v":2.8458,"q2v":2.6045,"cvpos":0.0166}},"lxr_fc_rights":7.17},{"date":"2025-10-26T16:00:00.000Z","stockId":2700,"pb":2.243,"sp":7.28,"statistics":{"pb":{"q8v":4.733,"q5v":2.8458,"q2v":2.6087,"cvpos":0.0359}},"lxr_fc_rights":7.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2700,"pb":2.212,"sp":7.18,"statistics":{"pb":{"q8v":4.733,"q5v":2.8518,"q2v":2.6087,"cvpos":0.0234}},"lxr_fc_rights":7.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2700,"pb":2.305,"sp":7.48,"statistics":{"pb":{"q8v":4.733,"q5v":2.8518,"q2v":2.6087,"cvpos":0.0482}},"lxr_fc_rights":7.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2700,"pb":2.292,"sp":7.44,"statistics":{"pb":{"q8v":4.733,"q5v":2.8518,"q2v":2.6087,"cvpos":0.0455}},"lxr_fc_rights":7.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2700,"pb":2.32,"sp":7.53,"statistics":{"pb":{"q8v":4.733,"q5v":2.8518,"q2v":2.6139,"cvpos":0.047}},"lxr_fc_rights":7.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2700,"pb":2.4,"sp":7.79,"statistics":{"pb":{"q8v":4.733,"q5v":2.8552,"q2v":2.6141,"cvpos":0.0691}},"lxr_fc_rights":7.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2700,"pb":2.252,"sp":7.31,"statistics":{"pb":{"q8v":4.733,"q5v":2.8579,"q2v":2.6195,"cvpos":0.0358}},"lxr_fc_rights":7.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2700,"pb":2.181,"sp":7.08,"statistics":{"pb":{"q8v":4.733,"q5v":2.8579,"q2v":2.6195,"cvpos":0.0193}},"lxr_fc_rights":7.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2700,"pb":2.218,"sp":7.2,"statistics":{"pb":{"q8v":4.733,"q5v":2.8609,"q2v":2.6195,"cvpos":0.0234}},"lxr_fc_rights":7.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2700,"pb":2.231,"sp":7.24,"statistics":{"pb":{"q8v":4.733,"q5v":2.864,"q2v":2.622,"cvpos":0.0276}},"lxr_fc_rights":7.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2700,"pb":2.166,"sp":7.03,"statistics":{"pb":{"q8v":4.733,"q5v":2.864,"q2v":2.6249,"cvpos":0.0152}},"lxr_fc_rights":7.03},{"date":"2025-10-09T16:00:00.000Z","stockId":2700,"pb":2.185,"sp":7.09,"statistics":{"pb":{"q8v":4.733,"q5v":2.8761,"q2v":2.6249,"cvpos":0.0179}},"lxr_fc_rights":7.09},{"date":"2025-10-08T16:00:00.000Z","stockId":2700,"pb":2.101,"sp":6.82,"statistics":{"pb":{"q8v":4.733,"q5v":2.8761,"q2v":2.6277,"cvpos":0.0083}},"lxr_fc_rights":6.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2700,"pb":2.071,"sp":6.72,"statistics":{"pb":{"q8v":4.733,"q5v":2.8791,"q2v":2.6303,"cvpos":0.0014}},"lxr_fc_rights":6.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2700,"pb":2.083,"sp":6.76,"statistics":{"pb":{"q8v":4.733,"q5v":2.8821,"q2v":2.6303,"cvpos":0.0028}},"lxr_fc_rights":6.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2700,"pb":2.052,"sp":6.66,"statistics":{"pb":{"q8v":4.733,"q5v":2.8821,"q2v":2.6315,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-09-24T16:00:00.000Z","stockId":2700,"pb":2.077,"sp":6.74,"statistics":{"pb":{"q8v":4.733,"q5v":2.8821,"q2v":2.6357,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2700,"pb":2.132,"sp":6.92,"statistics":{"pb":{"q8v":4.733,"q5v":2.8821,"q2v":2.6479,"cvpos":0.0041}},"lxr_fc_rights":6.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2700,"pb":2.083,"sp":6.76,"statistics":{"pb":{"q8v":4.733,"q5v":2.8821,"q2v":2.6479,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2700,"pb":2.086,"sp":6.77,"statistics":{"pb":{"q8v":4.733,"q5v":2.8834,"q2v":2.6479,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2700,"pb":2.111,"sp":6.85,"statistics":{"pb":{"q8v":4.733,"q5v":2.8882,"q2v":2.6505,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2700,"pb":2.132,"sp":6.92,"statistics":{"pb":{"q8v":4.733,"q5v":2.8882,"q2v":2.652,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2700,"pb":2.169,"sp":7.04,"statistics":{"pb":{"q8v":4.733,"q5v":2.8882,"q2v":2.654,"cvpos":0.0014}},"lxr_fc_rights":7.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2700,"pb":2.172,"sp":7.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.8905,"q2v":2.6564,"cvpos":0.0014}},"lxr_fc_rights":7.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2700,"pb":2.163,"sp":7.02,"statistics":{"pb":{"q8v":4.733,"q5v":2.8935,"q2v":2.6574,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-09-11T16:00:00.000Z","stockId":2700,"pb":2.231,"sp":7.24,"statistics":{"pb":{"q8v":4.733,"q5v":2.8973,"q2v":2.6574,"cvpos":0.0069}},"lxr_fc_rights":7.24},{"date":"2025-09-10T16:00:00.000Z","stockId":2700,"pb":2.255,"sp":7.32,"statistics":{"pb":{"q8v":4.733,"q5v":2.9003,"q2v":2.6622,"cvpos":0.011}},"lxr_fc_rights":7.32},{"date":"2025-09-09T16:00:00.000Z","stockId":2700,"pb":2.243,"sp":7.28,"statistics":{"pb":{"q8v":4.733,"q5v":2.9003,"q2v":2.6622,"cvpos":0.0083}},"lxr_fc_rights":7.28},{"date":"2025-09-08T16:00:00.000Z","stockId":2700,"pb":2.234,"sp":7.25,"statistics":{"pb":{"q8v":4.733,"q5v":2.9003,"q2v":2.6622,"cvpos":0.0069}},"lxr_fc_rights":7.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2700,"pb":2.258,"sp":7.33,"statistics":{"pb":{"q8v":4.733,"q5v":2.903,"q2v":2.6622,"cvpos":0.0083}},"lxr_fc_rights":7.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2700,"pb":2.221,"sp":7.21,"statistics":{"pb":{"q8v":4.733,"q5v":2.9063,"q2v":2.6661,"cvpos":0.0028}},"lxr_fc_rights":7.21},{"date":"2025-09-03T16:00:00.000Z","stockId":2700,"pb":2.212,"sp":7.18,"statistics":{"pb":{"q8v":4.733,"q5v":2.9063,"q2v":2.6661,"cvpos":0.0014}},"lxr_fc_rights":7.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2700,"pb":2.2,"sp":7.14,"statistics":{"pb":{"q8v":4.733,"q5v":2.9063,"q2v":2.6661,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2700,"pb":2.228,"sp":7.23,"statistics":{"pb":{"q8v":4.733,"q5v":2.9063,"q2v":2.6661,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2700,"pb":2.252,"sp":7.31,"statistics":{"pb":{"q8v":4.733,"q5v":2.9063,"q2v":2.6661,"cvpos":0.0014}},"lxr_fc_rights":7.31},{"date":"2025-08-28T16:00:00.000Z","stockId":2700,"pb":2.228,"sp":7.23,"statistics":{"pb":{"q8v":4.733,"q5v":2.9124,"q2v":2.6661,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2700,"pb":2.262,"sp":7.34,"statistics":{"pb":{"q8v":4.733,"q5v":2.9124,"q2v":2.6681,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2700,"pb":2.277,"sp":7.39,"statistics":{"pb":{"q8v":4.733,"q5v":2.9154,"q2v":2.6681,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2025-08-25T16:00:00.000Z","stockId":2700,"pb":2.342,"sp":7.6,"statistics":{"pb":{"q8v":4.733,"q5v":2.9185,"q2v":2.6682,"cvpos":0.0097}},"lxr_fc_rights":7.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2700,"pb":2.323,"sp":7.54,"statistics":{"pb":{"q8v":4.733,"q5v":2.9185,"q2v":2.6682,"cvpos":0.0028}},"lxr_fc_rights":7.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2700,"pb":2.323,"sp":7.54,"statistics":{"pb":{"q8v":4.733,"q5v":2.9185,"q2v":2.6682,"cvpos":0.0028}},"lxr_fc_rights":7.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2700,"pb":2.357,"sp":7.65,"statistics":{"pb":{"q8v":4.733,"q5v":2.9185,"q2v":2.6682,"cvpos":0.0083}},"lxr_fc_rights":7.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2700,"pb":2.369,"sp":7.56,"statistics":{"pb":{"q8v":4.733,"q5v":2.9215,"q2v":2.6715,"cvpos":0.0152}},"lxr_fc_rights":7.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2700,"pb":2.36,"sp":7.53,"statistics":{"pb":{"q8v":4.733,"q5v":2.9245,"q2v":2.6722,"cvpos":0.0083}},"lxr_fc_rights":7.53},{"date":"2025-08-17T16:00:00.000Z","stockId":2700,"pb":2.341,"sp":7.47,"statistics":{"pb":{"q8v":4.733,"q5v":2.9245,"q2v":2.6722,"cvpos":0.0055}},"lxr_fc_rights":7.47},{"date":"2025-08-14T16:00:00.000Z","stockId":2700,"pb":2.354,"sp":7.51,"statistics":{"pb":{"q8v":4.733,"q5v":2.9245,"q2v":2.6722,"cvpos":0.0055}},"lxr_fc_rights":7.51},{"date":"2025-08-13T16:00:00.000Z","stockId":2700,"pb":2.376,"sp":7.58,"statistics":{"pb":{"q8v":4.733,"q5v":2.9245,"q2v":2.6722,"cvpos":0.011}},"lxr_fc_rights":7.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2700,"pb":2.457,"sp":7.84,"statistics":{"pb":{"q8v":4.733,"q5v":2.9259,"q2v":2.6722,"cvpos":0.0579}},"lxr_fc_rights":7.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2700,"pb":2.489,"sp":7.94,"statistics":{"pb":{"q8v":4.733,"q5v":2.9273,"q2v":2.6734,"cvpos":0.0746}},"lxr_fc_rights":7.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2700,"pb":2.41,"sp":7.69,"statistics":{"pb":{"q8v":4.733,"q5v":2.9294,"q2v":2.6736,"cvpos":0.0124}},"lxr_fc_rights":7.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2700,"pb":2.442,"sp":7.79,"statistics":{"pb":{"q8v":4.733,"q5v":2.9306,"q2v":2.674,"cvpos":0.0331}},"lxr_fc_rights":7.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2700,"pb":2.36,"sp":7.53,"statistics":{"pb":{"q8v":4.733,"q5v":2.9306,"q2v":2.6766,"cvpos":0.0055}},"lxr_fc_rights":7.53},{"date":"2025-08-05T16:00:00.000Z","stockId":2700,"pb":2.36,"sp":7.53,"statistics":{"pb":{"q8v":4.733,"q5v":2.9318,"q2v":2.6766,"cvpos":0.0055}},"lxr_fc_rights":7.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2700,"pb":2.363,"sp":7.54,"statistics":{"pb":{"q8v":4.733,"q5v":2.933,"q2v":2.6783,"cvpos":0.0055}},"lxr_fc_rights":7.54},{"date":"2025-08-03T16:00:00.000Z","stockId":2700,"pb":2.335,"sp":7.45,"statistics":{"pb":{"q8v":4.733,"q5v":2.9366,"q2v":2.6783,"cvpos":0.0041}},"lxr_fc_rights":7.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2700,"pb":2.288,"sp":7.3,"statistics":{"pb":{"q8v":4.733,"q5v":2.9366,"q2v":2.6783,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-07-30T16:00:00.000Z","stockId":2700,"pb":2.304,"sp":7.35,"statistics":{"pb":{"q8v":4.733,"q5v":2.9366,"q2v":2.6783,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2700,"pb":2.329,"sp":7.43,"statistics":{"pb":{"q8v":4.733,"q5v":2.9396,"q2v":2.6783,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2700,"pb":2.363,"sp":7.54,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2700,"pb":2.413,"sp":7.7,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.679,"cvpos":0.0014}},"lxr_fc_rights":7.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2700,"pb":2.438,"sp":7.78,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6797,"cvpos":0.0179}},"lxr_fc_rights":7.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2700,"pb":2.454,"sp":7.83,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6843,"cvpos":0.0331}},"lxr_fc_rights":7.83},{"date":"2025-07-22T16:00:00.000Z","stockId":2700,"pb":2.445,"sp":7.8,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6843,"cvpos":0.0221}},"lxr_fc_rights":7.8},{"date":"2025-07-21T16:00:00.000Z","stockId":2700,"pb":2.473,"sp":7.89,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6843,"cvpos":0.0483}},"lxr_fc_rights":7.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2700,"pb":2.448,"sp":7.81,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6844,"cvpos":0.0235}},"lxr_fc_rights":7.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2700,"pb":2.429,"sp":7.75,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6844,"cvpos":0.0096}},"lxr_fc_rights":7.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2700,"pb":2.479,"sp":7.91,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6857,"cvpos":0.0468}},"lxr_fc_rights":7.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2700,"pb":2.614,"sp":8.34,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6857,"cvpos":0.1131}},"lxr_fc_rights":8.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2700,"pb":2.604,"sp":8.31,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6891,"cvpos":0.1064}},"lxr_fc_rights":8.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2700,"pb":2.68,"sp":8.55,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.1878}},"lxr_fc_rights":8.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2700,"pb":2.677,"sp":8.54,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.1749}},"lxr_fc_rights":8.54},{"date":"2025-07-09T16:00:00.000Z","stockId":2700,"pb":2.677,"sp":8.54,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.1749}},"lxr_fc_rights":8.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2700,"pb":2.673,"sp":8.53,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.171}},"lxr_fc_rights":8.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2700,"pb":2.689,"sp":8.58,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.1934}},"lxr_fc_rights":8.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2700,"pb":2.705,"sp":8.63,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2224}},"lxr_fc_rights":8.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2700,"pb":2.705,"sp":8.63,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2218}},"lxr_fc_rights":8.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2700,"pb":2.724,"sp":8.69,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2617}},"lxr_fc_rights":8.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2700,"pb":2.752,"sp":8.78,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2979}},"lxr_fc_rights":8.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2700,"pb":2.758,"sp":8.8,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.3094}},"lxr_fc_rights":8.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2700,"pb":2.736,"sp":8.73,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2762}},"lxr_fc_rights":8.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2700,"pb":2.739,"sp":8.74,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2782}},"lxr_fc_rights":8.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2700,"pb":2.752,"sp":8.78,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.2961}},"lxr_fc_rights":8.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2700,"pb":2.761,"sp":8.81,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.3103}},"lxr_fc_rights":8.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2700,"pb":2.802,"sp":8.94,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.3508}},"lxr_fc_rights":8.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2700,"pb":2.927,"sp":9.34,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.4807}},"lxr_fc_rights":9.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2700,"pb":2.893,"sp":9.23,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.4504}},"lxr_fc_rights":9.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2700,"pb":3.009,"sp":9.6,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.5592}},"lxr_fc_rights":9.6},{"date":"2025-06-17T16:00:00.000Z","stockId":2700,"pb":2.855,"sp":9.11,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.4221}},"lxr_fc_rights":9.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2700,"pb":2.836,"sp":9.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.4047}},"lxr_fc_rights":9.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2700,"pb":2.824,"sp":9.01,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6915,"cvpos":0.3854}},"lxr_fc_rights":9.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2700,"pb":2.818,"sp":8.99,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.3788}},"lxr_fc_rights":8.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2700,"pb":2.824,"sp":9.01,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.3884}},"lxr_fc_rights":9.01},{"date":"2025-06-10T16:00:00.000Z","stockId":2700,"pb":2.796,"sp":8.92,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.3572}},"lxr_fc_rights":8.92},{"date":"2025-06-09T16:00:00.000Z","stockId":2700,"pb":2.796,"sp":8.92,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6904,"cvpos":0.3577}},"lxr_fc_rights":8.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2700,"pb":2.836,"sp":9.05,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6857,"cvpos":0.4061}},"lxr_fc_rights":9.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2700,"pb":2.833,"sp":9.04,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6844,"cvpos":0.405}},"lxr_fc_rights":9.04},{"date":"2025-06-04T16:00:00.000Z","stockId":2700,"pb":2.818,"sp":8.99,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6843,"cvpos":0.3843}},"lxr_fc_rights":8.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2700,"pb":2.799,"sp":8.93,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6843,"cvpos":0.3669}},"lxr_fc_rights":8.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2700,"pb":2.771,"sp":8.84,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6843,"cvpos":0.3425}},"lxr_fc_rights":8.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2700,"pb":2.783,"sp":8.88,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.679,"cvpos":0.3554}},"lxr_fc_rights":8.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2700,"pb":2.751,"sp":8.96,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.3209}},"lxr_fc_rights":8.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2700,"pb":2.748,"sp":8.95,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.3159}},"lxr_fc_rights":8.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2700,"pb":2.764,"sp":9,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.3356}},"lxr_fc_rights":8.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2700,"pb":2.714,"sp":8.84,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.2721}},"lxr_fc_rights":8.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2700,"pb":2.632,"sp":8.57,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.1501}},"lxr_fc_rights":8.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2700,"pb":2.708,"sp":8.82,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.2521}},"lxr_fc_rights":8.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2700,"pb":2.757,"sp":8.98,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.3297}},"lxr_fc_rights":8.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2700,"pb":2.828,"sp":9.21,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.3992}},"lxr_fc_rights":9.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2700,"pb":2.73,"sp":8.89,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6783,"cvpos":0.2997}},"lxr_fc_rights":8.82},{"date":"2025-05-15T16:00:00.000Z","stockId":2700,"pb":2.739,"sp":8.92,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6722,"cvpos":0.3099}},"lxr_fc_rights":8.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2700,"pb":2.757,"sp":8.98,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6722,"cvpos":0.3333}},"lxr_fc_rights":8.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2700,"pb":2.767,"sp":9.01,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6722,"cvpos":0.3448}},"lxr_fc_rights":8.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2700,"pb":2.791,"sp":9.09,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6722,"cvpos":0.3577}},"lxr_fc_rights":9.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2700,"pb":2.761,"sp":8.99,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6722,"cvpos":0.337}},"lxr_fc_rights":8.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2700,"pb":2.794,"sp":9.1,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6715,"cvpos":0.3664}},"lxr_fc_rights":9.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2700,"pb":2.825,"sp":9.2,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6682,"cvpos":0.3953}},"lxr_fc_rights":9.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2700,"pb":2.803,"sp":9.13,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6682,"cvpos":0.3738}},"lxr_fc_rights":9.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2700,"pb":2.84,"sp":9.25,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6682,"cvpos":0.4102}},"lxr_fc_rights":9.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2700,"pb":2.742,"sp":8.93,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6682,"cvpos":0.3214}},"lxr_fc_rights":8.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2700,"pb":2.702,"sp":8.8,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6682,"cvpos":0.2555}},"lxr_fc_rights":8.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2700,"pb":2.671,"sp":8.7,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6682,"cvpos":0.2058}},"lxr_fc_rights":8.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2700,"pb":2.748,"sp":8.95,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6661,"cvpos":0.3333}},"lxr_fc_rights":8.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2700,"pb":2.816,"sp":9.17,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6661,"cvpos":0.3871}},"lxr_fc_rights":9.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2700,"pb":4.708,"sp":9.43,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6661,"cvpos":0.7931}},"lxr_fc_rights":9.36},{"date":"2025-04-21T16:00:00.000Z","stockId":2700,"pb":4.723,"sp":9.46,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6661,"cvpos":0.7956}},"lxr_fc_rights":9.39},{"date":"2025-04-20T16:00:00.000Z","stockId":2700,"pb":4.703,"sp":9.42,"statistics":{"pb":{"q8v":4.733,"q5v":2.9427,"q2v":2.6661,"cvpos":0.7942}},"lxr_fc_rights":9.35},{"date":"2025-04-17T16:00:00.000Z","stockId":2700,"pb":4.833,"sp":9.68,"statistics":{"pb":{"q8v":4.733,"q5v":2.9366,"q2v":2.6661,"cvpos":0.8072}},"lxr_fc_rights":9.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2700,"pb":4.618,"sp":9.25,"statistics":{"pb":{"q8v":4.733,"q5v":2.9366,"q2v":2.6622,"cvpos":0.7893}},"lxr_fc_rights":9.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2700,"pb":4.733,"sp":9.48,"statistics":{"pb":{"q8v":4.733,"q5v":2.9366,"q2v":2.6622,"cvpos":0.8}},"lxr_fc_rights":9.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2700,"pb":4.608,"sp":9.23,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9366,"q2v":2.6622,"cvpos":0.7901}},"lxr_fc_rights":9.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2700,"pb":4.583,"sp":9.18,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9366,"q2v":2.6622,"cvpos":0.7887}},"lxr_fc_rights":9.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2700,"pb":4.334,"sp":8.68,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9306,"q2v":2.6574,"cvpos":0.7755}},"lxr_fc_rights":8.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2700,"pb":4.259,"sp":8.53,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9306,"q2v":2.6574,"cvpos":0.7672}},"lxr_fc_rights":8.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2700,"pb":4.179,"sp":8.37,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9306,"q2v":2.6574,"cvpos":0.7572}},"lxr_fc_rights":8.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2700,"pb":4.159,"sp":8.33,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9306,"q2v":2.6574,"cvpos":0.7555}},"lxr_fc_rights":8.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2700,"pb":4.089,"sp":8.19,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9294,"q2v":2.6564,"cvpos":0.7486}},"lxr_fc_rights":8.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2700,"pb":4.543,"sp":9.1,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9245,"q2v":2.652,"cvpos":0.7876}},"lxr_fc_rights":9.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2700,"pb":4.678,"sp":9.37,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9245,"q2v":2.652,"cvpos":0.7928}},"lxr_fc_rights":9.3},{"date":"2025-03-31T16:00:00.000Z","stockId":2700,"pb":4.578,"sp":9.17,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9245,"q2v":2.652,"cvpos":0.7898}},"lxr_fc_rights":9.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2700,"pb":4.593,"sp":9.2,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9245,"q2v":2.6505,"cvpos":0.7911}},"lxr_fc_rights":9.13},{"date":"2025-03-27T16:00:00.000Z","stockId":2700,"pb":4.808,"sp":9.63,"statistics":{"pb":{"q8v":4.7277,"q5v":2.9215,"q2v":2.6479,"cvpos":0.8069}},"lxr_fc_rights":9.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2700,"pb":4.793,"sp":9.6,"statistics":{"pb":{"q8v":4.7214,"q5v":2.9185,"q2v":2.6357,"cvpos":0.8069}},"lxr_fc_rights":9.53},{"date":"2025-03-25T16:00:00.000Z","stockId":2700,"pb":5.092,"sp":10.2,"statistics":{"pb":{"q8v":4.7008,"q5v":2.9185,"q2v":2.6357,"cvpos":0.866}},"lxr_fc_rights":10.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2700,"pb":5.397,"sp":10.81,"statistics":{"pb":{"q8v":4.6956,"q5v":2.9185,"q2v":2.6357,"cvpos":0.9433}},"lxr_fc_rights":10.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2700,"pb":5.287,"sp":10.59,"statistics":{"pb":{"q8v":4.6785,"q5v":2.9185,"q2v":2.6303,"cvpos":0.9295}},"lxr_fc_rights":10.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2700,"pb":5.682,"sp":11.38,"statistics":{"pb":{"q8v":4.6231,"q5v":2.9124,"q2v":2.6249,"cvpos":0.9876}},"lxr_fc_rights":11.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2700,"pb":5.552,"sp":11.12,"statistics":{"pb":{"q8v":4.541,"q5v":2.9124,"q2v":2.6249,"cvpos":0.9834}},"lxr_fc_rights":11.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2700,"pb":5.502,"sp":11.02,"statistics":{"pb":{"q8v":4.5083,"q5v":2.9124,"q2v":2.6249,"cvpos":0.9751}},"lxr_fc_rights":10.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2700,"pb":5.527,"sp":11.07,"statistics":{"pb":{"q8v":4.4815,"q5v":2.9063,"q2v":2.622,"cvpos":0.9779}},"lxr_fc_rights":10.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2700,"pb":5.627,"sp":11.27,"statistics":{"pb":{"q8v":4.4637,"q5v":2.9063,"q2v":2.6195,"cvpos":0.9876}},"lxr_fc_rights":11.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2700,"pb":5.527,"sp":11.07,"statistics":{"pb":{"q8v":4.4099,"q5v":2.9063,"q2v":2.6195,"cvpos":0.9807}},"lxr_fc_rights":10.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2700,"pb":5.547,"sp":11.11,"statistics":{"pb":{"q8v":4.407,"q5v":2.9063,"q2v":2.6195,"cvpos":0.9848}},"lxr_fc_rights":11.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2700,"pb":5.532,"sp":11.08,"statistics":{"pb":{"q8v":4.3967,"q5v":2.9063,"q2v":2.6195,"cvpos":0.9848}},"lxr_fc_rights":11},{"date":"2025-03-09T16:00:00.000Z","stockId":2700,"pb":5.472,"sp":10.96,"statistics":{"pb":{"q8v":4.3935,"q5v":2.9063,"q2v":2.6141,"cvpos":0.9765}},"lxr_fc_rights":10.88},{"date":"2025-03-06T16:00:00.000Z","stockId":2700,"pb":5.442,"sp":10.9,"statistics":{"pb":{"q8v":4.3308,"q5v":2.9003,"q2v":2.6087,"cvpos":0.9669}},"lxr_fc_rights":10.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2700,"pb":5.472,"sp":10.96,"statistics":{"pb":{"q8v":4.3245,"q5v":2.9003,"q2v":2.6087,"cvpos":0.978}},"lxr_fc_rights":10.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2700,"pb":5.572,"sp":11.16,"statistics":{"pb":{"q8v":4.3245,"q5v":2.8973,"q2v":2.6087,"cvpos":0.9862}},"lxr_fc_rights":11.08},{"date":"2025-03-03T16:00:00.000Z","stockId":2700,"pb":5.307,"sp":10.63,"statistics":{"pb":{"q8v":4.315,"q5v":2.8942,"q2v":2.6087,"cvpos":0.9489}},"lxr_fc_rights":10.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2700,"pb":5.077,"sp":10.17,"statistics":{"pb":{"q8v":4.2936,"q5v":2.8942,"q2v":2.6033,"cvpos":0.8798}},"lxr_fc_rights":10.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2700,"pb":5.043,"sp":10.1,"statistics":{"pb":{"q8v":4.2678,"q5v":2.8882,"q2v":2.6033,"cvpos":0.8623}},"lxr_fc_rights":10.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2700,"pb":5.062,"sp":10.14,"statistics":{"pb":{"q8v":4.2518,"q5v":2.8882,"q2v":2.6033,"cvpos":0.8733}},"lxr_fc_rights":10.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2700,"pb":5.043,"sp":10.1,"statistics":{"pb":{"q8v":4.2472,"q5v":2.8864,"q2v":2.6033,"cvpos":0.8648}},"lxr_fc_rights":10.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2700,"statistics":{"pb":{"q8v":4.2163,"q5v":2.8847,"q2v":2.6033,"cvpos":0.8743}},"pb":5.062,"sp":10.14,"lxr_fc_rights":10.07},{"date":"2025-02-23T16:00:00.000Z","stockId":2700,"pb":5.057,"sp":10.13,"statistics":{"pb":{"q8v":4.1991,"q5v":2.8821,"q2v":2.6033,"cvpos":0.8715}},"lxr_fc_rights":10.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2700,"pb":5.122,"sp":10.26,"statistics":{"pb":{"q8v":4.1905,"q5v":2.8821,"q2v":2.5978,"cvpos":0.9008}},"lxr_fc_rights":10.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2700,"pb":5.152,"sp":10.32,"statistics":{"pb":{"q8v":4.1886,"q5v":2.8821,"q2v":2.5942,"cvpos":0.9174}},"lxr_fc_rights":10.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2700,"pb":5.122,"sp":10.26,"statistics":{"pb":{"q8v":4.1886,"q5v":2.8821,"q2v":2.5942,"cvpos":0.9034}},"lxr_fc_rights":10.18},{"date":"2025-02-17T16:00:00.000Z","stockId":2700,"pb":5.082,"sp":10.18,"statistics":{"pb":{"q8v":4.178,"q5v":2.8821,"q2v":2.5942,"cvpos":0.8881}},"lxr_fc_rights":10.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2700,"pb":5.192,"sp":10.4,"statistics":{"pb":{"q8v":4.1544,"q5v":2.8821,"q2v":2.5942,"cvpos":0.9268}},"lxr_fc_rights":10.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2700,"pb":5.222,"sp":10.46,"statistics":{"pb":{"q8v":4.1441,"q5v":2.8761,"q2v":2.587,"cvpos":0.9353}},"lxr_fc_rights":10.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2700,"pb":5.222,"sp":10.46,"statistics":{"pb":{"q8v":4.1412,"q5v":2.8739,"q2v":2.587,"cvpos":0.9366}},"lxr_fc_rights":10.38},{"date":"2025-02-11T16:00:00.000Z","stockId":2700,"pb":5.342,"sp":10.7,"statistics":{"pb":{"q8v":4.108,"q5v":2.872,"q2v":2.587,"cvpos":0.9572}},"lxr_fc_rights":10.62},{"date":"2025-02-10T16:00:00.000Z","stockId":2700,"pb":5.232,"sp":10.48,"statistics":{"pb":{"q8v":4.099,"q5v":2.8701,"q2v":2.587,"cvpos":0.9406}},"lxr_fc_rights":10.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2700,"pb":5.162,"sp":10.34,"statistics":{"pb":{"q8v":4.0674,"q5v":2.8701,"q2v":2.5817,"cvpos":0.9268}},"lxr_fc_rights":10.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2700,"pb":5.077,"sp":10.17,"statistics":{"pb":{"q8v":4.0668,"q5v":2.864,"q2v":2.5816,"cvpos":0.8953}},"lxr_fc_rights":10.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2700,"pb":5.067,"sp":10.15,"statistics":{"pb":{"q8v":4.0101,"q5v":2.8579,"q2v":2.5816,"cvpos":0.8939}},"lxr_fc_rights":10.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2700,"pb":5.122,"sp":10.26,"statistics":{"pb":{"q8v":3.9989,"q5v":2.8579,"q2v":2.5816,"cvpos":0.9131}},"lxr_fc_rights":10.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2700,"pb":5.267,"sp":10.55,"statistics":{"pb":{"q8v":3.9778,"q5v":2.8578,"q2v":2.5811,"cvpos":0.9448}},"lxr_fc_rights":10.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2700,"pb":5.062,"sp":10.14,"statistics":{"pb":{"q8v":3.8832,"q5v":2.8544,"q2v":2.5762,"cvpos":0.8955}},"lxr_fc_rights":10.07},{"date":"2025-01-22T16:00:00.000Z","stockId":2700,"pb":5.077,"sp":10.17,"statistics":{"pb":{"q8v":3.8709,"q5v":2.8518,"q2v":2.5762,"cvpos":0.8996}},"lxr_fc_rights":10.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2700,"pb":5.087,"sp":10.19,"statistics":{"pb":{"q8v":3.8194,"q5v":2.8518,"q2v":2.5762,"cvpos":0.9022}},"lxr_fc_rights":10.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2700,"pb":5.207,"sp":10.43,"statistics":{"pb":{"q8v":3.8092,"q5v":2.8518,"q2v":2.5762,"cvpos":0.9379}},"lxr_fc_rights":10.35},{"date":"2025-01-19T16:00:00.000Z","stockId":2700,"pb":5.028,"sp":10.07,"statistics":{"pb":{"q8v":3.8091,"q5v":2.8511,"q2v":2.5708,"cvpos":0.8883}},"lxr_fc_rights":10},{"date":"2025-01-16T16:00:00.000Z","stockId":2700,"pb":4.998,"sp":10.01,"statistics":{"pb":{"q8v":3.8008,"q5v":2.8458,"q2v":2.5702,"cvpos":0.8817}},"lxr_fc_rights":9.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2700,"pb":5.023,"sp":10.06,"statistics":{"pb":{"q8v":3.7501,"q5v":2.8458,"q2v":2.568,"cvpos":0.8872}},"lxr_fc_rights":9.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2700,"pb":5.023,"sp":10.06,"statistics":{"pb":{"q8v":3.6868,"q5v":2.8458,"q2v":2.568,"cvpos":0.8884}},"lxr_fc_rights":9.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2700,"pb":5.043,"sp":10.1,"statistics":{"pb":{"q8v":3.6723,"q5v":2.8448,"q2v":2.568,"cvpos":0.8938}},"lxr_fc_rights":10.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2700,"pb":5.028,"sp":10.07,"statistics":{"pb":{"q8v":3.6512,"q5v":2.8418,"q2v":2.5645,"cvpos":0.891}},"lxr_fc_rights":10},{"date":"2025-01-09T16:00:00.000Z","stockId":2700,"pb":5.033,"sp":10.08,"statistics":{"pb":{"q8v":3.6171,"q5v":2.8367,"q2v":2.5614,"cvpos":0.8927}},"lxr_fc_rights":10.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2700,"pb":5.102,"sp":10.22,"statistics":{"pb":{"q8v":3.5664,"q5v":2.8337,"q2v":2.56,"cvpos":0.9092}},"lxr_fc_rights":10.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2700,"pb":5.052,"sp":10.12,"statistics":{"pb":{"q8v":3.5269,"q5v":2.8337,"q2v":2.56,"cvpos":0.8981}},"lxr_fc_rights":10.05},{"date":"2025-01-06T16:00:00.000Z","stockId":2700,"pb":4.973,"sp":9.96,"statistics":{"pb":{"q8v":3.5031,"q5v":2.833,"q2v":2.56,"cvpos":0.8883}},"lxr_fc_rights":9.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2700,"pb":4.883,"sp":9.78,"statistics":{"pb":{"q8v":3.5006,"q5v":2.8314,"q2v":2.5546,"cvpos":0.8786}},"lxr_fc_rights":9.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2700,"pb":5.137,"sp":10.29,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8291,"q2v":2.5417,"cvpos":0.923}},"lxr_fc_rights":10.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2700,"pb":5.117,"sp":10.25,"statistics":{"pb":{"q8v":3.4931,"q5v":2.8276,"q2v":2.5417,"cvpos":0.9132}},"lxr_fc_rights":10.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2700,"pb":5.137,"sp":10.29,"statistics":{"pb":{"q8v":3.4677,"q5v":2.8276,"q2v":2.5417,"cvpos":0.9241}},"lxr_fc_rights":10.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2700,"pb":5.117,"sp":10.25,"statistics":{"pb":{"q8v":3.448,"q5v":2.8276,"q2v":2.5383,"cvpos":0.9159}},"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2700,"pb":5.127,"sp":10.27,"statistics":{"pb":{"q8v":3.448,"q5v":2.8246,"q2v":2.53,"cvpos":0.9202}},"lxr_fc_rights":10.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2700,"pb":5.067,"sp":10.15,"statistics":{"pb":{"q8v":3.4461,"q5v":2.8228,"q2v":2.53,"cvpos":0.9106}},"lxr_fc_rights":10.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2700,"pb":5.038,"sp":10.09,"statistics":{"pb":{"q8v":3.4283,"q5v":2.8216,"q2v":2.53,"cvpos":0.905}},"lxr_fc_rights":10.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2700,"pb":5.132,"sp":10.28,"statistics":{"pb":{"q8v":3.4283,"q5v":2.8207,"q2v":2.53,"cvpos":0.9214}},"lxr_fc_rights":10.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2700,"pb":5.117,"sp":10.25,"statistics":{"pb":{"q8v":3.4218,"q5v":2.8197,"q2v":2.5286,"cvpos":0.92}},"lxr_fc_rights":10.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2700,"pb":5.197,"sp":10.41,"statistics":{"pb":{"q8v":3.4218,"q5v":2.8197,"q2v":2.5154,"cvpos":0.9367}},"lxr_fc_rights":10.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2700,"pb":5.162,"sp":10.34,"statistics":{"pb":{"q8v":3.4152,"q5v":2.8186,"q2v":2.5154,"cvpos":0.9326}},"lxr_fc_rights":10.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2700,"pb":5.137,"sp":10.29,"statistics":{"pb":{"q8v":3.4086,"q5v":2.8175,"q2v":2.5154,"cvpos":0.9284}},"lxr_fc_rights":10.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2700,"pb":5.137,"sp":10.29,"statistics":{"pb":{"q8v":3.4021,"q5v":2.8165,"q2v":2.5154,"cvpos":0.9297}},"lxr_fc_rights":10.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2700,"pb":5.247,"sp":10.51,"statistics":{"pb":{"q8v":3.4017,"q5v":2.8155,"q2v":2.5127,"cvpos":0.9448}},"lxr_fc_rights":10.43},{"date":"2024-12-12T16:00:00.000Z","stockId":2700,"pb":5.282,"sp":10.58,"statistics":{"pb":{"q8v":3.3954,"q5v":2.811,"q2v":2.5023,"cvpos":0.9477}},"lxr_fc_rights":10.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2700,"pb":5.337,"sp":10.69,"statistics":{"pb":{"q8v":3.3954,"q5v":2.8096,"q2v":2.495,"cvpos":0.956}},"lxr_fc_rights":10.61},{"date":"2024-12-10T16:00:00.000Z","stockId":2700,"pb":5.422,"sp":10.86,"statistics":{"pb":{"q8v":3.393,"q5v":2.8082,"q2v":2.495,"cvpos":0.9642}},"lxr_fc_rights":10.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2700,"pb":5.607,"sp":11.23,"statistics":{"pb":{"q8v":3.3891,"q5v":2.8063,"q2v":2.495,"cvpos":0.9876}},"lxr_fc_rights":11.15},{"date":"2024-12-08T16:00:00.000Z","stockId":2700,"pb":5.432,"sp":10.88,"statistics":{"pb":{"q8v":3.3772,"q5v":2.804,"q2v":2.495,"cvpos":0.971}},"lxr_fc_rights":10.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2700,"pb":5.447,"sp":10.91,"statistics":{"pb":{"q8v":3.3764,"q5v":2.8032,"q2v":2.4892,"cvpos":0.9752}},"lxr_fc_rights":10.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2700,"pb":5.527,"sp":11.07,"statistics":{"pb":{"q8v":3.3637,"q5v":2.8005,"q2v":2.4842,"cvpos":0.9876}},"lxr_fc_rights":10.99},{"date":"2024-12-03T16:00:00.000Z","stockId":2700,"pb":5.397,"sp":10.81,"statistics":{"pb":{"q8v":3.3556,"q5v":2.7981,"q2v":2.4842,"cvpos":0.9683}},"lxr_fc_rights":10.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2700,"pb":5.312,"sp":10.64,"statistics":{"pb":{"q8v":3.3511,"q5v":2.798,"q2v":2.4842,"cvpos":0.9641}},"lxr_fc_rights":10.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2700,"pb":5.282,"sp":10.58,"statistics":{"pb":{"q8v":3.3501,"q5v":2.7953,"q2v":2.484,"cvpos":0.96}},"lxr_fc_rights":10.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2700,"pb":5.237,"sp":10.49,"statistics":{"pb":{"q8v":3.3501,"q5v":2.7913,"q2v":2.4667,"cvpos":0.9587}},"lxr_fc_rights":10.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2700,"pb":5.137,"sp":10.29,"statistics":{"pb":{"q8v":3.3403,"q5v":2.7913,"q2v":2.4667,"cvpos":0.9477}},"lxr_fc_rights":10.21},{"date":"2024-11-26T16:00:00.000Z","stockId":2700,"pb":5.048,"sp":10.11,"statistics":{"pb":{"q8v":3.3298,"q5v":2.7913,"q2v":2.4667,"cvpos":0.9325}},"lxr_fc_rights":10.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2700,"pb":5.092,"sp":10.2,"statistics":{"pb":{"q8v":3.3257,"q5v":2.7883,"q2v":2.4667,"cvpos":0.9393}},"lxr_fc_rights":10.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2700,"pb":5.097,"sp":10.21,"statistics":{"pb":{"q8v":3.3167,"q5v":2.7836,"q2v":2.4667,"cvpos":0.9421}},"lxr_fc_rights":10.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2700,"pb":5.202,"sp":10.42,"statistics":{"pb":{"q8v":3.313,"q5v":2.7807,"q2v":2.461,"cvpos":0.9546}},"lxr_fc_rights":10.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2700,"pb":5.112,"sp":10.24,"statistics":{"pb":{"q8v":3.3123,"q5v":2.7793,"q2v":2.4571,"cvpos":0.945}},"lxr_fc_rights":10.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2700,"pb":5.337,"sp":10.69,"statistics":{"pb":{"q8v":3.3068,"q5v":2.7792,"q2v":2.4571,"cvpos":0.9656}},"lxr_fc_rights":10.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2700,"pb":5.082,"sp":10.18,"statistics":{"pb":{"q8v":3.3004,"q5v":2.7778,"q2v":2.4571,"cvpos":0.9448}},"lxr_fc_rights":10.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2700,"pb":5.117,"sp":10.25,"statistics":{"pb":{"q8v":3.294,"q5v":2.774,"q2v":2.4552,"cvpos":0.9476}},"lxr_fc_rights":10.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2700,"pb":5.172,"sp":10.36,"statistics":{"pb":{"q8v":3.294,"q5v":2.7694,"q2v":2.4552,"cvpos":0.9532}},"lxr_fc_rights":10.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2700,"pb":5.222,"sp":10.46,"statistics":{"pb":{"q8v":3.294,"q5v":2.7667,"q2v":2.4495,"cvpos":0.9601}},"lxr_fc_rights":10.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2700,"pb":5.187,"sp":10.39,"statistics":{"pb":{"q8v":3.2906,"q5v":2.7656,"q2v":2.4495,"cvpos":0.9573}},"lxr_fc_rights":10.31},{"date":"2024-11-11T16:00:00.000Z","stockId":2700,"pb":5.462,"sp":10.94,"statistics":{"pb":{"q8v":3.2852,"q5v":2.7653,"q2v":2.4495,"cvpos":0.9793}},"lxr_fc_rights":10.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2700,"pb":5.751,"sp":11.52,"statistics":{"pb":{"q8v":3.2814,"q5v":2.765,"q2v":2.4495,"cvpos":0.9917}},"lxr_fc_rights":11.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2700,"pb":5.477,"sp":10.97,"statistics":{"pb":{"q8v":3.2744,"q5v":2.7641,"q2v":2.4495,"cvpos":0.9876}},"lxr_fc_rights":10.89},{"date":"2024-11-06T16:00:00.000Z","stockId":2700,"pb":5.217,"sp":10.45,"statistics":{"pb":{"q8v":3.269,"q5v":2.7622,"q2v":2.4463,"cvpos":0.9642}},"lxr_fc_rights":10.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2700,"pb":4.968,"sp":9.95,"statistics":{"pb":{"q8v":3.2687,"q5v":2.761,"q2v":2.4463,"cvpos":0.9449}},"lxr_fc_rights":9.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2700,"pb":4.733,"sp":9.48,"statistics":{"pb":{"q8v":3.2624,"q5v":2.7597,"q2v":2.4463,"cvpos":0.9324}},"lxr_fc_rights":9.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2700,"pb":4.508,"sp":9.03,"statistics":{"pb":{"q8v":3.2624,"q5v":2.7572,"q2v":2.4437,"cvpos":0.9228}},"lxr_fc_rights":8.96},{"date":"2024-10-31T16:00:00.000Z","stockId":2700,"pb":4.294,"sp":8.6,"statistics":{"pb":{"q8v":3.2613,"q5v":2.755,"q2v":2.4409,"cvpos":0.9092}},"lxr_fc_rights":8.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2700,"pb":4.393,"sp":8.8,"statistics":{"pb":{"q8v":3.2497,"q5v":2.7549,"q2v":2.438,"cvpos":0.9161}},"lxr_fc_rights":8.74},{"date":"2024-10-29T16:00:00.000Z","stockId":2700,"pb":4.623,"sp":9.26,"statistics":{"pb":{"q8v":3.2311,"q5v":2.7548,"q2v":2.438,"cvpos":0.9256}},"lxr_fc_rights":9.19},{"date":"2024-10-28T16:00:00.000Z","stockId":2700,"pb":4.768,"sp":9.25,"statistics":{"pb":{"q8v":3.2307,"q5v":2.7533,"q2v":2.438,"cvpos":0.9352}},"lxr_fc_rights":9.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2700,"sp":8.81,"statistics":{"pb":{"q8v":3.2307,"q5v":2.751,"q2v":2.438,"cvpos":0.9269}},"pb":4.541,"lxr_fc_rights":8.75},{"date":"2024-10-24T16:00:00.000Z","stockId":2700,"sp":8.39,"statistics":{"pb":{"q8v":3.2307,"q5v":2.7473,"q2v":2.4301,"cvpos":0.9175}},"pb":4.325,"lxr_fc_rights":8.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2700,"sp":8.24,"statistics":{"pb":{"q8v":3.2247,"q5v":2.7442,"q2v":2.4265,"cvpos":0.9133}},"pb":4.247,"lxr_fc_rights":8.18},{"date":"2024-10-22T16:00:00.000Z","stockId":2700,"sp":8.06,"statistics":{"pb":{"q8v":3.2202,"q5v":2.744,"q2v":2.4265,"cvpos":0.905}},"pb":4.154,"lxr_fc_rights":8},{"date":"2024-10-21T16:00:00.000Z","stockId":2700,"sp":8.04,"statistics":{"pb":{"q8v":3.218,"q5v":2.744,"q2v":2.4265,"cvpos":0.9048}},"pb":4.144,"lxr_fc_rights":7.98},{"date":"2024-10-20T16:00:00.000Z","stockId":2700,"sp":7.97,"statistics":{"pb":{"q8v":3.2086,"q5v":2.7434,"q2v":2.4265,"cvpos":0.9034}},"pb":4.108,"lxr_fc_rights":7.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2700,"sp":8.18,"statistics":{"pb":{"q8v":3.205,"q5v":2.7429,"q2v":2.4207,"cvpos":0.9133}},"pb":4.216,"lxr_fc_rights":8.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2700,"sp":8.53,"statistics":{"pb":{"q8v":3.2033,"q5v":2.7429,"q2v":2.415,"cvpos":0.9216}},"pb":4.397,"lxr_fc_rights":8.47},{"date":"2024-10-15T16:00:00.000Z","stockId":2700,"sp":8.55,"statistics":{"pb":{"q8v":3.1981,"q5v":2.7429,"q2v":2.415,"cvpos":0.9229}},"pb":4.407,"lxr_fc_rights":8.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2700,"sp":8.28,"statistics":{"pb":{"q8v":3.1875,"q5v":2.7408,"q2v":2.415,"cvpos":0.9186}},"pb":4.268,"lxr_fc_rights":8.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2700,"sp":7.89,"statistics":{"pb":{"q8v":3.1875,"q5v":2.7358,"q2v":2.4038,"cvpos":0.9062}},"pb":4.067,"lxr_fc_rights":7.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2700,"pb":3.871,"sp":7.51,"statistics":{"pb":{"q8v":3.1824,"q5v":2.7328,"q2v":2.3644,"cvpos":0.901}},"lxr_fc_rights":7.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2700,"pb":3.819,"sp":7.41,"statistics":{"pb":{"q8v":3.177,"q5v":2.7326,"q2v":2.3381,"cvpos":0.901}},"lxr_fc_rights":7.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2700,"pb":3.809,"sp":7.39,"statistics":{"pb":{"q8v":3.1722,"q5v":2.7326,"q2v":2.3381,"cvpos":0.8994}},"lxr_fc_rights":7.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2700,"pb":4.01,"sp":7.78,"statistics":{"pb":{"q8v":3.1717,"q5v":2.7302,"q2v":2.3381,"cvpos":0.9062}},"lxr_fc_rights":7.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2700,"pb":4.191,"sp":8.13,"statistics":{"pb":{"q8v":3.1591,"q5v":2.7273,"q2v":2.3381,"cvpos":0.9159}},"lxr_fc_rights":8.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2700,"pb":4.325,"sp":8.39,"statistics":{"pb":{"q8v":3.1507,"q5v":2.7269,"q2v":2.3381,"cvpos":0.9216}},"lxr_fc_rights":8.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2700,"pb":4.464,"sp":8.66,"statistics":{"pb":{"q8v":3.1459,"q5v":2.7269,"q2v":2.3335,"cvpos":0.9257}},"lxr_fc_rights":8.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2700,"pb":4.701,"sp":9.12,"statistics":{"pb":{"q8v":3.1454,"q5v":2.7269,"q2v":2.3335,"cvpos":0.9311}},"lxr_fc_rights":9.05},{"date":"2024-09-23T16:00:00.000Z","stockId":2700,"pb":4.721,"sp":9.16,"statistics":{"pb":{"q8v":3.1454,"q5v":2.7262,"q2v":2.3335,"cvpos":0.9324}},"lxr_fc_rights":9.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2700,"pb":4.696,"sp":9.11,"statistics":{"pb":{"q8v":3.1401,"q5v":2.724,"q2v":2.314,"cvpos":0.9324}},"lxr_fc_rights":9.04},{"date":"2024-09-19T16:00:00.000Z","stockId":2700,"pb":4.891,"sp":9.49,"statistics":{"pb":{"q8v":3.1401,"q5v":2.7209,"q2v":2.2953,"cvpos":0.938}},"lxr_fc_rights":9.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2700,"pb":4.876,"sp":9.46,"statistics":{"pb":{"q8v":3.1349,"q5v":2.7208,"q2v":2.2953,"cvpos":0.9379}},"lxr_fc_rights":9.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2700,"pb":4.737,"sp":9.19,"statistics":{"pb":{"q8v":3.1349,"q5v":2.7208,"q2v":2.2953,"cvpos":0.9378}},"lxr_fc_rights":9.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2700,"pb":4.984,"sp":9.67,"statistics":{"pb":{"q8v":3.1296,"q5v":2.718,"q2v":2.2921,"cvpos":0.9477}},"lxr_fc_rights":9.6},{"date":"2024-09-11T16:00:00.000Z","stockId":2700,"pb":4.938,"sp":9.58,"statistics":{"pb":{"q8v":3.1293,"q5v":2.7169,"q2v":2.2921,"cvpos":0.9436}},"lxr_fc_rights":9.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2700,"pb":4.953,"sp":9.61,"statistics":{"pb":{"q8v":3.1282,"q5v":2.7169,"q2v":2.2921,"cvpos":0.9449}},"lxr_fc_rights":9.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2700,"pb":5.015,"sp":9.73,"statistics":{"pb":{"q8v":3.1243,"q5v":2.7169,"q2v":2.2921,"cvpos":0.9517}},"lxr_fc_rights":9.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2700,"pb":5.093,"sp":9.88,"statistics":{"pb":{"q8v":3.123,"q5v":2.7169,"q2v":2.2921,"cvpos":0.9572}},"lxr_fc_rights":9.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2700,"pb":5.062,"sp":9.82,"statistics":{"pb":{"q8v":3.1167,"q5v":2.716,"q2v":2.2921,"cvpos":0.956}},"lxr_fc_rights":9.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2700,"pb":5.067,"sp":9.83,"statistics":{"pb":{"q8v":3.1167,"q5v":2.7138,"q2v":2.2921,"cvpos":0.9574}},"lxr_fc_rights":9.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2700,"pb":5.005,"sp":9.71,"statistics":{"pb":{"q8v":3.1138,"q5v":2.7126,"q2v":2.2921,"cvpos":0.9545}},"lxr_fc_rights":9.64},{"date":"2024-09-02T16:00:00.000Z","stockId":2700,"pb":4.974,"sp":9.65,"statistics":{"pb":{"q8v":3.1138,"q5v":2.7126,"q2v":2.2921,"cvpos":0.9545}},"lxr_fc_rights":9.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2700,"pb":5.005,"sp":9.71,"statistics":{"pb":{"q8v":3.1066,"q5v":2.7126,"q2v":2.2921,"cvpos":0.9559}},"lxr_fc_rights":9.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2700,"pb":4.897,"sp":9.5,"statistics":{"pb":{"q8v":3.1066,"q5v":2.7115,"q2v":2.2847,"cvpos":0.9532}},"lxr_fc_rights":9.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2700,"pb":5.134,"sp":9.96,"statistics":{"pb":{"q8v":3.098,"q5v":2.7115,"q2v":2.2847,"cvpos":0.9587}},"lxr_fc_rights":9.89},{"date":"2024-08-27T16:00:00.000Z","stockId":2700,"pb":5.134,"sp":9.96,"statistics":{"pb":{"q8v":3.098,"q5v":2.7115,"q2v":2.2847,"cvpos":0.9601}},"lxr_fc_rights":9.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2700,"pb":5.519,"sp":10.3,"statistics":{"pb":{"q8v":3.0934,"q5v":2.7103,"q2v":2.2847,"cvpos":0.989}},"lxr_fc_rights":10.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2700,"pb":5.31,"sp":9.91,"statistics":{"pb":{"q8v":3.0927,"q5v":2.7091,"q2v":2.2847,"cvpos":0.971}},"lxr_fc_rights":9.84},{"date":"2024-08-22T16:00:00.000Z","stockId":2700,"pb":5.058,"sp":9.44,"statistics":{"pb":{"q8v":3.0874,"q5v":2.7091,"q2v":2.2847,"cvpos":0.9629}},"lxr_fc_rights":9.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2700,"pb":4.919,"sp":8.99,"statistics":{"pb":{"q8v":3.0868,"q5v":2.7089,"q2v":2.2847,"cvpos":0.9615}},"lxr_fc_rights":8.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2700,"pb":5.176,"sp":9.46,"statistics":{"pb":{"q8v":3.085,"q5v":2.7086,"q2v":2.2847,"cvpos":0.9656}},"lxr_fc_rights":9.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2700,"pb":5.45,"sp":9.96,"statistics":{"pb":{"q8v":3.0822,"q5v":2.7086,"q2v":2.2847,"cvpos":0.9834}},"lxr_fc_rights":9.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2700,"pb":5.472,"sp":10,"statistics":{"pb":{"q8v":3.0787,"q5v":2.7086,"q2v":2.2749,"cvpos":0.9876}},"lxr_fc_rights":9.93},{"date":"2024-08-15T16:00:00.000Z","stockId":2700,"pb":5.713,"sp":10.44,"statistics":{"pb":{"q8v":3.0723,"q5v":2.7086,"q2v":2.2593,"cvpos":0.9904}},"lxr_fc_rights":10.36},{"date":"2024-08-14T16:00:00.000Z","stockId":2700,"pb":5.844,"sp":10.68,"statistics":{"pb":{"q8v":3.0558,"q5v":2.7086,"q2v":2.2554,"cvpos":0.9945}},"lxr_fc_rights":10.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2700,"pb":5.964,"sp":10.9,"statistics":{"pb":{"q8v":3.054,"q5v":2.7086,"q2v":2.2554,"cvpos":0.9972}},"lxr_fc_rights":10.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2700,"pb":5.992,"sp":10.95,"statistics":{"pb":{"q8v":3.0517,"q5v":2.7074,"q2v":2.2554,"cvpos":1}},"lxr_fc_rights":10.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2700,"pb":5.817,"sp":10.63,"statistics":{"pb":{"q8v":3.0517,"q5v":2.706,"q2v":2.2527,"cvpos":0.9972}},"lxr_fc_rights":10.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2700,"pb":5.981,"sp":10.93,"statistics":{"pb":{"q8v":3.0395,"q5v":2.7059,"q2v":2.2505,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2700,"pb":5.937,"sp":10.85,"statistics":{"pb":{"q8v":3.0362,"q5v":2.7046,"q2v":2.2505,"cvpos":1}},"lxr_fc_rights":10.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2700,"pb":5.746,"sp":10.5,"statistics":{"pb":{"q8v":3.0254,"q5v":2.7033,"q2v":2.2505,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2700,"pb":5.472,"sp":10,"statistics":{"pb":{"q8v":3.0214,"q5v":2.7029,"q2v":2.2505,"cvpos":1}},"lxr_fc_rights":9.93},{"date":"2024-08-04T16:00:00.000Z","stockId":2700,"pb":5.445,"sp":9.95,"statistics":{"pb":{"q8v":3.0214,"q5v":2.7026,"q2v":2.2505,"cvpos":0.9959}},"lxr_fc_rights":9.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2700,"pb":5.428,"sp":9.92,"statistics":{"pb":{"q8v":3.0214,"q5v":2.7026,"q2v":2.2265,"cvpos":0.9931}},"lxr_fc_rights":9.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2700,"pb":5.428,"sp":9.92,"statistics":{"pb":{"q8v":3.0214,"q5v":2.7016,"q2v":2.2212,"cvpos":0.9945}},"lxr_fc_rights":9.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2700,"pb":5.275,"sp":9.64,"statistics":{"pb":{"q8v":3.0093,"q5v":2.7007,"q2v":2.2212,"cvpos":0.9876}},"lxr_fc_rights":9.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2700,"pb":5.362,"sp":9.8,"statistics":{"pb":{"q8v":3.008,"q5v":2.7007,"q2v":2.2212,"cvpos":0.9931}},"lxr_fc_rights":9.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2700,"pb":5.412,"sp":9.89,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7007,"q2v":2.218,"cvpos":0.9945}},"lxr_fc_rights":9.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2700,"pb":5.466,"sp":9.99,"statistics":{"pb":{"q8v":3.0038,"q5v":2.6989,"q2v":2.1979,"cvpos":0.9986}},"lxr_fc_rights":9.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2700,"pb":5.297,"sp":9.68,"statistics":{"pb":{"q8v":3.0032,"q5v":2.6974,"q2v":2.1979,"cvpos":0.9931}},"lxr_fc_rights":9.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2700,"pb":5.308,"sp":9.7,"statistics":{"pb":{"q8v":3.0032,"q5v":2.6974,"q2v":2.1979,"cvpos":0.9945}},"lxr_fc_rights":9.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2700,"pb":5.445,"sp":9.95,"statistics":{"pb":{"q8v":2.9972,"q5v":2.6974,"q2v":2.1979,"cvpos":0.9986}},"lxr_fc_rights":9.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2700,"pb":5.466,"sp":9.99,"statistics":{"pb":{"q8v":2.9972,"q5v":2.6969,"q2v":2.1968,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2700,"pb":5.352,"sp":9.78,"statistics":{"pb":{"q8v":2.9972,"q5v":2.693,"q2v":2.187,"cvpos":0.9986}},"lxr_fc_rights":9.71},{"date":"2024-07-17T16:00:00.000Z","stockId":2700,"pb":5.155,"sp":9.42,"statistics":{"pb":{"q8v":2.9972,"q5v":2.6915,"q2v":2.187,"cvpos":0.9972}},"lxr_fc_rights":9.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2700,"pb":5.428,"sp":9.92,"statistics":{"pb":{"q8v":2.9972,"q5v":2.6915,"q2v":2.187,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2700,"pb":5.209,"sp":9.52,"statistics":{"pb":{"q8v":2.9926,"q5v":2.6915,"q2v":2.187,"cvpos":1}},"lxr_fc_rights":9.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2700,"pb":4.963,"sp":9.07,"statistics":{"pb":{"q8v":2.9851,"q5v":2.691,"q2v":2.187,"cvpos":1}},"lxr_fc_rights":9},{"date":"2024-07-11T16:00:00.000Z","stockId":2700,"pb":4.728,"sp":8.64,"statistics":{"pb":{"q8v":2.9851,"q5v":2.6904,"q2v":2.187,"cvpos":1}},"lxr_fc_rights":8.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2700,"pb":4.678,"sp":8.55,"statistics":{"pb":{"q8v":2.979,"q5v":2.688,"q2v":2.187,"cvpos":1}},"lxr_fc_rights":8.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2700,"pb":4.481,"sp":8.19,"statistics":{"pb":{"q8v":2.9729,"q5v":2.6857,"q2v":2.187,"cvpos":1}},"lxr_fc_rights":8.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2700,"pb":4.331,"sp":8.22,"statistics":{"pb":{"q8v":2.9729,"q5v":2.6857,"q2v":2.187,"cvpos":0.9986}},"lxr_fc_rights":8.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2700,"pb":4.315,"sp":8.19,"statistics":{"pb":{"q8v":2.9669,"q5v":2.6851,"q2v":2.187,"cvpos":0.9986}},"lxr_fc_rights":8.06},{"date":"2024-07-04T16:00:00.000Z","stockId":2700,"pb":4.189,"sp":7.95,"statistics":{"pb":{"q8v":2.9669,"q5v":2.6844,"q2v":2.1728,"cvpos":0.9945}},"lxr_fc_rights":7.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2700,"pb":4.099,"sp":7.78,"statistics":{"pb":{"q8v":2.9669,"q5v":2.6843,"q2v":2.1727,"cvpos":0.9917}},"lxr_fc_rights":7.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2700,"pb":4.252,"sp":8.07,"statistics":{"pb":{"q8v":2.9669,"q5v":2.6843,"q2v":2.1727,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2700,"pb":4.067,"sp":7.72,"statistics":{"pb":{"q8v":2.9608,"q5v":2.6843,"q2v":2.1727,"cvpos":0.9931}},"lxr_fc_rights":7.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2700,"pb":4.141,"sp":7.86,"statistics":{"pb":{"q8v":2.9608,"q5v":2.6817,"q2v":2.168,"cvpos":0.9945}},"lxr_fc_rights":7.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2700,"pb":4.178,"sp":7.93,"statistics":{"pb":{"q8v":2.9608,"q5v":2.6783,"q2v":2.1575,"cvpos":0.9959}},"lxr_fc_rights":7.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2700,"pb":3.978,"sp":7.55,"statistics":{"pb":{"q8v":2.9608,"q5v":2.6783,"q2v":2.1575,"cvpos":0.9945}},"lxr_fc_rights":7.43},{"pb":4.189,"sp":7.95,"stockId":2700,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9608,"q5v":2.6783,"q2v":2.1575,"cvpos":0.9972}},"lxr_fc_rights":7.82},{"pb":4.41,"sp":8.37,"stockId":2700,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9608,"q5v":2.6783,"q2v":2.1575,"cvpos":1}},"lxr_fc_rights":8.24},{"pb":4.199,"sp":7.97,"stockId":2700,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9605,"q5v":2.6783,"q2v":2.1529,"cvpos":1}},"lxr_fc_rights":7.84},{"pb":3.999,"sp":7.59,"stockId":2700,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9605,"q5v":2.6761,"q2v":2.1475,"cvpos":1}},"lxr_fc_rights":7.47},{"pb":3.809,"sp":7.23,"stockId":2700,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9605,"q5v":2.6738,"q2v":2.144,"cvpos":0.9986}},"lxr_fc_rights":7.11},{"pb":3.672,"sp":6.97,"stockId":2700,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9557,"q5v":2.6736,"q2v":2.144,"cvpos":0.9945}},"lxr_fc_rights":6.86},{"pb":3.651,"sp":6.93,"stockId":2700,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9548,"q5v":2.6729,"q2v":2.144,"cvpos":0.9945}},"lxr_fc_rights":6.82},{"pb":3.493,"sp":6.63,"stockId":2700,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9548,"q5v":2.6722,"q2v":2.144,"cvpos":0.9862}},"lxr_fc_rights":6.52},{"pb":3.393,"sp":6.44,"stockId":2700,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9548,"q5v":2.6722,"q2v":2.1333,"cvpos":0.967}},"lxr_fc_rights":6.34},{"pb":3.34,"sp":6.34,"stockId":2700,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9548,"q5v":2.6722,"q2v":2.1333,"cvpos":0.9559}},"lxr_fc_rights":6.24},{"pb":3.377,"sp":6.41,"stockId":2700,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9548,"q5v":2.6722,"q2v":2.1333,"cvpos":0.9655}},"lxr_fc_rights":6.31},{"pb":3.261,"sp":6.19,"stockId":2700,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9487,"q5v":2.6722,"q2v":2.1333,"cvpos":0.9323}},"lxr_fc_rights":6.09},{"pb":3.172,"sp":6.02,"stockId":2700,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9487,"q5v":2.6682,"q2v":2.1296,"cvpos":0.9092}},"lxr_fc_rights":5.92},{"pb":3.14,"sp":5.96,"stockId":2700,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9487,"q5v":2.6682,"q2v":2.1285,"cvpos":0.901}},"lxr_fc_rights":5.86},{"pb":3.098,"sp":5.88,"stockId":2700,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9487,"q5v":2.6682,"q2v":2.1285,"cvpos":0.8815}},"lxr_fc_rights":5.79},{"pb":3.098,"sp":5.88,"stockId":2700,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9487,"q5v":2.6682,"q2v":2.1285,"cvpos":0.8828}},"lxr_fc_rights":5.79},{"pb":3.087,"sp":5.86,"stockId":2700,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9427,"q5v":2.6681,"q2v":2.1273,"cvpos":0.88}},"lxr_fc_rights":5.77},{"pb":3.188,"sp":6.05,"stockId":2700,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9427,"q5v":2.6661,"q2v":2.1222,"cvpos":0.9147}},"lxr_fc_rights":5.95},{"pb":3.145,"sp":5.97,"stockId":2700,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9427,"q5v":2.6661,"q2v":2.12,"cvpos":0.9051}},"lxr_fc_rights":5.87},{"pb":3.135,"sp":5.95,"stockId":2700,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9427,"q5v":2.6661,"q2v":2.12,"cvpos":0.9022}},"lxr_fc_rights":5.85},{"pb":3.13,"sp":5.94,"stockId":2700,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9427,"q5v":2.6661,"q2v":2.12,"cvpos":0.9021}},"lxr_fc_rights":5.84},{"pb":3.135,"sp":5.95,"stockId":2700,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9427,"q5v":2.6661,"q2v":2.1152,"cvpos":0.9034}},"lxr_fc_rights":5.85},{"pb":3.082,"sp":5.85,"stockId":2700,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9366,"q5v":2.6642,"q2v":2.1122,"cvpos":0.8845}},"lxr_fc_rights":5.76},{"pb":3.056,"sp":5.8,"stockId":2700,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9366,"q5v":2.6622,"q2v":2.1103,"cvpos":0.8817}},"lxr_fc_rights":5.71},{"pb":3.093,"sp":5.87,"stockId":2700,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9366,"q5v":2.6622,"q2v":2.1103,"cvpos":0.8884}},"lxr_fc_rights":5.78},{"pb":3.14,"sp":5.96,"stockId":2700,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9366,"q5v":2.6622,"q2v":2.1103,"cvpos":0.9048}},"lxr_fc_rights":5.86},{"pb":3.124,"sp":5.93,"stockId":2700,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.933,"q5v":2.6622,"q2v":2.1103,"cvpos":0.9021}},"lxr_fc_rights":5.83},{"pb":2.993,"sp":5.68,"stockId":2700,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9306,"q5v":2.6574,"q2v":2.1007,"cvpos":0.8569}},"lxr_fc_rights":5.59},{"pb":2.903,"sp":5.51,"stockId":2700,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9306,"q5v":2.6569,"q2v":2.1007,"cvpos":0.7717}},"lxr_fc_rights":5.42},{"pb":2.929,"sp":5.56,"stockId":2700,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.9306,"q5v":2.6564,"q2v":2.1007,"cvpos":0.7975}},"lxr_fc_rights":5.47},{"pb":2.808,"sp":5.33,"stockId":2700,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9306,"q5v":2.6552,"q2v":2.1007,"cvpos":0.6966}},"lxr_fc_rights":5.24},{"pb":2.956,"sp":5.61,"stockId":2700,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9306,"q5v":2.653,"q2v":2.0959,"cvpos":0.8317}},"lxr_fc_rights":5.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2700,"pb":3.114,"sp":5.91,"statistics":{"pb":{"q8v":2.9306,"q5v":2.6492,"q2v":2.0911,"cvpos":0.8968}},"lxr_fc_rights":5.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2700,"pb":3.145,"sp":5.97,"statistics":{"pb":{"q8v":2.9245,"q5v":2.6479,"q2v":2.087,"cvpos":0.9065}},"lxr_fc_rights":5.87},{"date":"2024-05-07T16:00:00.000Z","stockId":2700,"pb":3.151,"sp":5.98,"statistics":{"pb":{"q8v":2.9245,"q5v":2.6479,"q2v":2.087,"cvpos":0.9091}},"lxr_fc_rights":5.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2700,"pb":3.177,"sp":6.03,"statistics":{"pb":{"q8v":2.9245,"q5v":2.6479,"q2v":2.087,"cvpos":0.9131}},"lxr_fc_rights":5.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2700,"pb":3.198,"sp":6.07,"statistics":{"pb":{"q8v":2.9245,"q5v":2.6418,"q2v":2.0863,"cvpos":0.9172}},"lxr_fc_rights":5.97},{"date":"2024-04-29T16:00:00.000Z","stockId":2700,"pb":3.188,"sp":6.05,"statistics":{"pb":{"q8v":2.9245,"q5v":2.633,"q2v":2.0863,"cvpos":0.9172}},"lxr_fc_rights":5.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2700,"pb":3.209,"sp":6.09,"statistics":{"pb":{"q8v":2.9185,"q5v":2.6303,"q2v":2.0863,"cvpos":0.9214}},"lxr_fc_rights":5.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2700,"pb":3.203,"sp":6.08,"statistics":{"pb":{"q8v":2.9185,"q5v":2.6263,"q2v":2.0819,"cvpos":0.9202}},"lxr_fc_rights":5.98},{"date":"2024-04-24T16:00:00.000Z","stockId":2700,"pb":3.114,"sp":5.91,"statistics":{"pb":{"q8v":2.9185,"q5v":2.6249,"q2v":2.0819,"cvpos":0.9078}},"lxr_fc_rights":5.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2700,"pb":3.285,"sp":6.07,"statistics":{"pb":{"q8v":2.9185,"q5v":2.6249,"q2v":2.0819,"cvpos":0.9421}},"lxr_fc_rights":5.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2700,"pb":3.128,"sp":5.78,"statistics":{"pb":{"q8v":2.9185,"q5v":2.6234,"q2v":2.0819,"cvpos":0.9145}},"lxr_fc_rights":5.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2700,"pb":3.036,"sp":5.61,"statistics":{"pb":{"q8v":2.9124,"q5v":2.6212,"q2v":2.0815,"cvpos":0.8952}},"lxr_fc_rights":5.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2700,"pb":2.96,"sp":5.47,"statistics":{"pb":{"q8v":2.9124,"q5v":2.6195,"q2v":2.0718,"cvpos":0.8501}},"lxr_fc_rights":5.38},{"date":"2024-04-17T16:00:00.000Z","stockId":2700,"pb":2.885,"sp":5.33,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6195,"q2v":2.0671,"cvpos":0.7827}},"lxr_fc_rights":5.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2700,"pb":3.004,"sp":5.55,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6195,"q2v":2.0671,"cvpos":0.8843}},"lxr_fc_rights":5.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2700,"pb":3.025,"sp":5.59,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6168,"q2v":2.0671,"cvpos":0.8952}},"lxr_fc_rights":5.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2700,"pb":3.182,"sp":5.88,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6114,"q2v":2.0668,"cvpos":0.9214}},"lxr_fc_rights":5.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2700,"pb":3.35,"sp":6.19,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6087,"q2v":2.0618,"cvpos":0.9587}},"lxr_fc_rights":6.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2700,"pb":3.35,"sp":6.19,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6087,"q2v":2.0527,"cvpos":0.9601}},"lxr_fc_rights":6.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2700,"pb":3.269,"sp":6.04,"statistics":{"pb":{"q8v":2.9063,"q5v":2.6087,"q2v":2.0527,"cvpos":0.9421}},"lxr_fc_rights":5.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2700,"pb":3.312,"sp":6.12,"statistics":{"pb":{"q8v":2.9003,"q5v":2.606,"q2v":2.0527,"cvpos":0.9545}},"lxr_fc_rights":6.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2700,"pb":3.356,"sp":6.2,"statistics":{"pb":{"q8v":2.9003,"q5v":2.6033,"q2v":2.0508,"cvpos":0.9628}},"lxr_fc_rights":6.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2700,"pb":3.274,"sp":6.05,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6033,"q2v":2.0382,"cvpos":0.9464}},"lxr_fc_rights":5.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2700,"pb":3.291,"sp":6.08,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6033,"q2v":2.0382,"cvpos":0.949}},"lxr_fc_rights":5.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2700,"pb":3.307,"sp":6.11,"statistics":{"pb":{"q8v":2.8882,"q5v":2.6033,"q2v":2.0334,"cvpos":0.9559}},"lxr_fc_rights":6.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2700,"pb":3.231,"sp":5.97,"statistics":{"pb":{"q8v":2.8882,"q5v":2.6008,"q2v":2.0315,"cvpos":0.9437}},"lxr_fc_rights":5.87},{"date":"2024-03-27T16:00:00.000Z","stockId":2700,"pb":3.22,"sp":5.95,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5978,"q2v":2.0286,"cvpos":0.9382}},"lxr_fc_rights":5.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2700,"pb":3.107,"sp":5.74,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5978,"q2v":2.026,"cvpos":0.9243}},"lxr_fc_rights":5.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2700,"pb":2.96,"sp":5.47,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5978,"q2v":2.026,"cvpos":0.8705}},"lxr_fc_rights":5.38},{"date":"2024-03-24T16:00:00.000Z","stockId":2700,"pb":3.004,"sp":5.55,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5942,"q2v":2.0238,"cvpos":0.9036}},"lxr_fc_rights":5.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2700,"pb":3.107,"sp":5.74,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5877,"q2v":2.0211,"cvpos":0.9258}},"lxr_fc_rights":5.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2700,"pb":2.96,"sp":5.47,"statistics":{"pb":{"q8v":2.8821,"q5v":2.587,"q2v":2.0142,"cvpos":0.875}},"lxr_fc_rights":5.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2700,"pb":2.82,"sp":5.21,"statistics":{"pb":{"q8v":2.8821,"q5v":2.587,"q2v":2.0113,"cvpos":0.751}},"lxr_fc_rights":5.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2700,"pb":2.82,"sp":5.21,"statistics":{"pb":{"q8v":2.8821,"q5v":2.587,"q2v":2.0113,"cvpos":0.7521}},"lxr_fc_rights":5.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2700,"pb":2.831,"sp":5.23,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5844,"q2v":2.0094,"cvpos":0.7648}},"lxr_fc_rights":5.15},{"date":"2024-03-14T16:00:00.000Z","stockId":2700,"pb":2.874,"sp":5.31,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5816,"q2v":2.0046,"cvpos":0.797}},"lxr_fc_rights":5.22},{"date":"2024-03-13T16:00:00.000Z","stockId":2700,"pb":2.858,"sp":5.28,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5816,"q2v":2.0046,"cvpos":0.7885}},"lxr_fc_rights":5.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2700,"pb":2.804,"sp":5.18,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5816,"q2v":2.0046,"cvpos":0.7483}},"lxr_fc_rights":5.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2700,"pb":2.782,"sp":5.14,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5816,"q2v":2.0013,"cvpos":0.7345}},"lxr_fc_rights":5.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2700,"pb":2.717,"sp":5.02,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5814,"q2v":1.9998,"cvpos":0.6699}},"lxr_fc_rights":4.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2700,"pb":2.587,"sp":4.78,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5787,"q2v":1.9998,"cvpos":0.5103}},"lxr_fc_rights":4.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2700,"pb":2.56,"sp":4.73,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5762,"q2v":1.9998,"cvpos":0.4835}},"lxr_fc_rights":4.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2700,"pb":2.587,"sp":4.78,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5787,"q2v":1.995,"cvpos":0.5103}},"lxr_fc_rights":4.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2700,"pb":2.582,"sp":4.77,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5762,"q2v":1.995,"cvpos":0.5048}},"lxr_fc_rights":4.69},{"date":"2024-03-03T16:00:00.000Z","stockId":2700,"pb":2.619,"sp":4.84,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5762,"q2v":1.995,"cvpos":0.5365}},"lxr_fc_rights":4.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2700,"pb":2.619,"sp":4.84,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5708,"q2v":1.9902,"cvpos":0.5391}},"lxr_fc_rights":4.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2700,"pb":2.603,"sp":4.81,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5708,"q2v":1.9902,"cvpos":0.5247}},"lxr_fc_rights":4.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2700,"pb":2.582,"sp":4.77,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5708,"q2v":1.9854,"cvpos":0.5103}},"lxr_fc_rights":4.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2700,"pb":2.619,"sp":4.84,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5708,"q2v":1.9854,"cvpos":0.5386}},"lxr_fc_rights":4.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2700,"pb":2.614,"sp":4.83,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5702,"q2v":1.9814,"cvpos":0.5386}},"lxr_fc_rights":4.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2700,"pb":2.603,"sp":4.81,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5645,"q2v":1.9806,"cvpos":0.5288}},"lxr_fc_rights":4.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2700,"pb":2.603,"sp":4.81,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5645,"q2v":1.9757,"cvpos":0.5302}},"lxr_fc_rights":4.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2700,"pb":2.609,"sp":4.82,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5629,"q2v":1.9757,"cvpos":0.5351}},"lxr_fc_rights":4.74},{"date":"2024-02-19T16:00:00.000Z","stockId":2700,"pb":2.538,"sp":4.69,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5614,"q2v":1.9757,"cvpos":0.4917}},"lxr_fc_rights":4.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2700,"pb":2.527,"sp":4.67,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5614,"q2v":1.9757,"cvpos":0.4848}},"lxr_fc_rights":4.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2700,"pb":2.495,"sp":4.61,"statistics":{"pb":{"q8v":2.8761,"q5v":2.558,"q2v":1.9666,"cvpos":0.4733}},"lxr_fc_rights":4.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2700,"pb":2.446,"sp":4.52,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5614,"q2v":1.9666,"cvpos":0.4423}},"lxr_fc_rights":4.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2700,"pb":2.457,"sp":4.54,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5614,"q2v":1.9666,"cvpos":0.4553}},"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2700,"pb":2.392,"sp":4.42,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5614,"q2v":1.9666,"cvpos":0.4099}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2700,"pb":2.441,"sp":4.51,"statistics":{"pb":{"q8v":2.8761,"q5v":2.558,"q2v":1.9634,"cvpos":0.439}},"lxr_fc_rights":4.44},{"date":"2024-01-31T16:00:00.000Z","stockId":2700,"pb":2.484,"sp":4.59,"statistics":{"pb":{"q8v":2.8761,"q5v":2.558,"q2v":1.9616,"cvpos":0.4705}},"lxr_fc_rights":4.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2700,"pb":2.43,"sp":4.49,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5614,"q2v":1.9616,"cvpos":0.4327}},"lxr_fc_rights":4.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2700,"pb":2.495,"sp":4.61,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5614,"q2v":1.9616,"cvpos":0.4732}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2700,"pb":2.544,"sp":4.7,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5614,"q2v":1.9616,"cvpos":0.4952}},"lxr_fc_rights":4.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2700,"pb":2.576,"sp":4.76,"statistics":{"pb":{"q8v":2.8761,"q5v":2.558,"q2v":1.9565,"cvpos":0.513}},"lxr_fc_rights":4.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2700,"pb":2.571,"sp":4.75,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5518,"q2v":1.9517,"cvpos":0.5103}},"lxr_fc_rights":4.67},{"date":"2024-01-23T16:00:00.000Z","stockId":2700,"pb":2.555,"sp":4.72,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5491,"q2v":1.9517,"cvpos":0.5014}},"lxr_fc_rights":4.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2700,"pb":2.522,"sp":4.66,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5454,"q2v":1.9517,"cvpos":0.4911}},"lxr_fc_rights":4.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2700,"pb":2.463,"sp":4.55,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5454,"q2v":1.9517,"cvpos":0.4691}},"lxr_fc_rights":4.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2700,"pb":2.549,"sp":4.71,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5384,"q2v":1.9468,"cvpos":0.5021}},"lxr_fc_rights":4.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2700,"pb":2.582,"sp":4.77,"statistics":{"pb":{"q8v":2.8761,"q5v":2.534,"q2v":1.9468,"cvpos":0.5199}},"lxr_fc_rights":4.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2700,"pb":2.582,"sp":4.77,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5329,"q2v":1.9468,"cvpos":0.5206}},"lxr_fc_rights":4.69},{"date":"2024-01-15T16:00:00.000Z","stockId":2700,"pb":2.603,"sp":4.81,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5314,"q2v":1.9468,"cvpos":0.5323}},"lxr_fc_rights":4.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2700,"pb":2.598,"sp":4.8,"statistics":{"pb":{"q8v":2.8821,"q5v":2.53,"q2v":1.9468,"cvpos":0.5296}},"lxr_fc_rights":4.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2700,"pb":2.625,"sp":4.85,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5238,"q2v":1.9418,"cvpos":0.5446}},"lxr_fc_rights":4.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2700,"pb":2.603,"sp":4.81,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5172,"q2v":1.9418,"cvpos":0.5364}},"lxr_fc_rights":4.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2700,"pb":2.576,"sp":4.76,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5154,"q2v":1.9418,"cvpos":0.522}},"lxr_fc_rights":4.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2700,"pb":2.576,"sp":4.76,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5154,"q2v":1.9418,"cvpos":0.5227}},"lxr_fc_rights":4.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2700,"pb":2.571,"sp":4.75,"statistics":{"pb":{"q8v":2.8821,"q5v":2.5141,"q2v":1.9368,"cvpos":0.5213}},"lxr_fc_rights":4.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2700,"pb":2.657,"sp":4.91,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5093,"q2v":1.9325,"cvpos":0.5624}},"lxr_fc_rights":4.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2700,"pb":2.668,"sp":4.93,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5041,"q2v":1.9325,"cvpos":0.5816}},"lxr_fc_rights":4.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2700,"pb":2.701,"sp":4.99,"statistics":{"pb":{"q8v":2.8761,"q5v":2.5023,"q2v":1.9325,"cvpos":0.6319}},"lxr_fc_rights":4.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2700,"pb":2.701,"sp":4.99,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4987,"q2v":1.9325,"cvpos":0.6327}},"lxr_fc_rights":4.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2700,"pb":2.717,"sp":5.02,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4892,"q2v":1.9319,"cvpos":0.6722}},"lxr_fc_rights":4.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2700,"pb":2.706,"sp":5,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4866,"q2v":1.9319,"cvpos":0.6488}},"lxr_fc_rights":4.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2700,"pb":2.657,"sp":4.91,"statistics":{"pb":{"q8v":2.8761,"q5v":2.484,"q2v":1.9319,"cvpos":0.5701}},"lxr_fc_rights":4.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2700,"pb":2.712,"sp":5.01,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4811,"q2v":1.9285,"cvpos":0.663}},"lxr_fc_rights":4.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2700,"pb":2.712,"sp":5.01,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4753,"q2v":1.9269,"cvpos":0.6644}},"lxr_fc_rights":4.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2700,"pb":2.684,"sp":4.96,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4667,"q2v":1.9269,"cvpos":0.6187}},"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2700,"pb":2.636,"sp":4.87,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4667,"q2v":1.922,"cvpos":0.5652}},"lxr_fc_rights":4.79},{"date":"2023-12-19T16:00:00.000Z","stockId":2700,"pb":2.776,"sp":5.13,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4667,"q2v":1.922,"cvpos":0.7321}},"lxr_fc_rights":5.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2700,"pb":2.798,"sp":5.17,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4638,"q2v":1.9181,"cvpos":0.7455}},"lxr_fc_rights":5.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2700,"pb":2.793,"sp":5.16,"statistics":{"pb":{"q8v":2.8821,"q5v":2.461,"q2v":1.9181,"cvpos":0.7442}},"lxr_fc_rights":5.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2700,"pb":2.82,"sp":5.21,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4552,"q2v":1.9133,"cvpos":0.7586}},"lxr_fc_rights":5.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2700,"pb":2.766,"sp":5.11,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4552,"q2v":1.9133,"cvpos":0.7325}},"lxr_fc_rights":5.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2700,"pb":2.717,"sp":5.02,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4552,"q2v":1.9133,"cvpos":0.6799}},"lxr_fc_rights":4.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2700,"pb":2.717,"sp":5.02,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4552,"q2v":1.9121,"cvpos":0.6809}},"lxr_fc_rights":4.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2700,"pb":2.701,"sp":4.99,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4523,"q2v":1.9084,"cvpos":0.6492}},"lxr_fc_rights":4.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2700,"pb":2.674,"sp":4.94,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4495,"q2v":1.9084,"cvpos":0.6145}},"lxr_fc_rights":4.86},{"date":"2023-12-06T16:00:00.000Z","stockId":2700,"pb":2.652,"sp":4.9,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4495,"q2v":1.9036,"cvpos":0.5844}},"lxr_fc_rights":4.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2700,"pb":2.668,"sp":4.93,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4495,"q2v":1.9036,"cvpos":0.6044}},"lxr_fc_rights":4.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2700,"pb":2.668,"sp":4.93,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4495,"q2v":1.8988,"cvpos":0.6052}},"lxr_fc_rights":4.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2700,"pb":2.717,"sp":5.02,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4476,"q2v":1.8988,"cvpos":0.6823}},"lxr_fc_rights":4.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2700,"pb":2.668,"sp":4.93,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4437,"q2v":1.894,"cvpos":0.6091}},"lxr_fc_rights":4.85},{"date":"2023-11-29T16:00:00.000Z","stockId":2700,"pb":2.684,"sp":4.96,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4435,"q2v":1.8892,"cvpos":0.6324}},"lxr_fc_rights":4.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2700,"pb":2.722,"sp":5.03,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4432,"q2v":1.8892,"cvpos":0.6896}},"lxr_fc_rights":4.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2700,"pb":2.728,"sp":5.04,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4406,"q2v":1.8844,"cvpos":0.6974}},"lxr_fc_rights":4.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2700,"pb":2.712,"sp":5.01,"statistics":{"pb":{"q8v":2.8821,"q5v":2.438,"q2v":1.8796,"cvpos":0.6795}},"lxr_fc_rights":4.93},{"date":"2023-11-23T16:00:00.000Z","stockId":2700,"pb":2.782,"sp":5.14,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4351,"q2v":1.8796,"cvpos":0.7407}},"lxr_fc_rights":5.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2700,"pb":2.825,"sp":5.22,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4317,"q2v":1.8748,"cvpos":0.7641}},"lxr_fc_rights":5.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2700,"pb":2.755,"sp":5.09,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4311,"q2v":1.8748,"cvpos":0.7225}},"lxr_fc_rights":5.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2700,"pb":2.771,"sp":5.12,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4288,"q2v":1.87,"cvpos":0.7373}},"lxr_fc_rights":5.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2700,"pb":2.831,"sp":5.23,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4265,"q2v":1.8652,"cvpos":0.7689}},"lxr_fc_rights":5.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2700,"pb":2.82,"sp":5.21,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4207,"q2v":1.8604,"cvpos":0.7627}},"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2700,"pb":2.744,"sp":5.07,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4207,"q2v":1.8604,"cvpos":0.7202}},"lxr_fc_rights":4.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2700,"pb":2.744,"sp":5.07,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4207,"q2v":1.8604,"cvpos":0.7212}},"lxr_fc_rights":4.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2700,"pb":2.679,"sp":4.95,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4186,"q2v":1.8604,"cvpos":0.6424}},"lxr_fc_rights":4.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2700,"pb":2.63,"sp":4.86,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4157,"q2v":1.846,"cvpos":0.5997}},"lxr_fc_rights":4.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2700,"pb":2.609,"sp":4.82,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4131,"q2v":1.8411,"cvpos":0.5926}},"lxr_fc_rights":4.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2700,"pb":2.609,"sp":4.82,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4116,"q2v":1.8363,"cvpos":0.594}},"lxr_fc_rights":4.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2700,"pb":2.625,"sp":4.85,"statistics":{"pb":{"q8v":2.8761,"q5v":2.4116,"q2v":1.8363,"cvpos":0.5989}},"lxr_fc_rights":4.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2700,"pb":2.587,"sp":4.78,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4077,"q2v":1.8363,"cvpos":0.586}},"lxr_fc_rights":4.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2700,"pb":2.609,"sp":4.82,"statistics":{"pb":{"q8v":2.8821,"q5v":2.4004,"q2v":1.8315,"cvpos":0.5956}},"lxr_fc_rights":4.74},{"date":"2023-11-02T16:00:00.000Z","stockId":2700,"pb":2.603,"sp":4.81,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3942,"q2v":1.8315,"cvpos":0.5967}},"lxr_fc_rights":4.73},{"date":"2023-11-01T16:00:00.000Z","stockId":2700,"pb":2.63,"sp":4.86,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3896,"q2v":1.8315,"cvpos":0.6022}},"lxr_fc_rights":4.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2700,"pb":2.571,"sp":4.75,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3872,"q2v":1.8315,"cvpos":0.5865}},"lxr_fc_rights":4.67},{"date":"2023-10-30T16:00:00.000Z","stockId":2700,"pb":2.598,"sp":4.8,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3758,"q2v":1.8267,"cvpos":0.5956}},"lxr_fc_rights":4.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2700,"pb":2.495,"sp":4.61,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3643,"q2v":1.8267,"cvpos":0.5612}},"lxr_fc_rights":4.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2700,"pb":2.533,"sp":4.68,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3555,"q2v":1.8219,"cvpos":0.5775}},"lxr_fc_rights":4.6},{"date":"2023-10-25T16:00:00.000Z","stockId":2700,"pb":2.506,"sp":4.63,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3481,"q2v":1.8219,"cvpos":0.5665}},"lxr_fc_rights":4.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2700,"pb":2.662,"sp":4.63,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3433,"q2v":1.8219,"cvpos":0.6113}},"lxr_fc_rights":4.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2700,"pb":2.564,"sp":4.46,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3407,"q2v":1.8219,"cvpos":0.5846}},"lxr_fc_rights":4.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2700,"pb":2.564,"sp":4.46,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3358,"q2v":1.8171,"cvpos":0.586}},"lxr_fc_rights":4.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2700,"pb":2.622,"sp":4.56,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3312,"q2v":1.8123,"cvpos":0.6022}},"lxr_fc_rights":4.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2700,"pb":2.582,"sp":4.49,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3288,"q2v":1.8075,"cvpos":0.5953}},"lxr_fc_rights":4.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2700,"pb":2.53,"sp":4.4,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3286,"q2v":1.8075,"cvpos":0.5824}},"lxr_fc_rights":4.33},{"date":"2023-10-16T16:00:00.000Z","stockId":2700,"pb":2.57,"sp":4.47,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3286,"q2v":1.7979,"cvpos":0.5915}},"lxr_fc_rights":4.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2700,"pb":2.628,"sp":4.57,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3237,"q2v":1.7979,"cvpos":0.6025}},"lxr_fc_rights":4.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2700,"pb":2.513,"sp":4.37,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3164,"q2v":1.7931,"cvpos":0.5789}},"lxr_fc_rights":4.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2700,"pb":2.513,"sp":4.37,"statistics":{"pb":{"q8v":2.8761,"q5v":2.308,"q2v":1.7931,"cvpos":0.5802}},"lxr_fc_rights":4.3},{"date":"2023-10-10T16:00:00.000Z","stockId":2700,"pb":2.467,"sp":4.29,"statistics":{"pb":{"q8v":2.8761,"q5v":2.3021,"q2v":1.7931,"cvpos":0.5687}},"lxr_fc_rights":4.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2700,"pb":2.484,"sp":4.32,"statistics":{"pb":{"q8v":2.8821,"q5v":2.3004,"q2v":1.7931,"cvpos":0.575}},"lxr_fc_rights":4.25},{"date":"2023-10-08T16:00:00.000Z","stockId":2700,"pb":2.478,"sp":4.31,"statistics":{"pb":{"q8v":2.8821,"q5v":2.297,"q2v":1.7883,"cvpos":0.575}},"lxr_fc_rights":4.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2700,"pb":2.455,"sp":4.27,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2921,"q2v":1.7787,"cvpos":0.5652}},"lxr_fc_rights":4.2},{"date":"2023-09-26T16:00:00.000Z","stockId":2700,"pb":2.432,"sp":4.23,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2921,"q2v":1.7787,"cvpos":0.5481}},"lxr_fc_rights":4.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2700,"pb":2.438,"sp":4.24,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2888,"q2v":1.7787,"cvpos":0.5488}},"lxr_fc_rights":4.17},{"date":"2023-09-24T16:00:00.000Z","stockId":2700,"pb":2.449,"sp":4.26,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2851,"q2v":1.7787,"cvpos":0.5585}},"lxr_fc_rights":4.19},{"date":"2023-09-21T16:00:00.000Z","stockId":2700,"pb":2.467,"sp":4.29,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2847,"q2v":1.7498,"cvpos":0.5734}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2700,"pb":2.426,"sp":4.22,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2798,"q2v":1.7402,"cvpos":0.5501}},"lxr_fc_rights":4.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2700,"pb":2.467,"sp":4.29,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2749,"q2v":1.7402,"cvpos":0.5742}},"lxr_fc_rights":4.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2700,"pb":2.444,"sp":4.25,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2742,"q2v":1.7162,"cvpos":0.5585}},"lxr_fc_rights":4.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2700,"pb":2.415,"sp":4.2,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2697,"q2v":1.6537,"cvpos":0.5461}},"lxr_fc_rights":4.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2700,"pb":2.421,"sp":4.21,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2622,"q2v":1.6301,"cvpos":0.5501}},"lxr_fc_rights":4.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2700,"pb":2.421,"sp":4.21,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2573,"q2v":1.6301,"cvpos":0.5514}},"lxr_fc_rights":4.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2700,"pb":2.438,"sp":4.24,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2554,"q2v":1.6301,"cvpos":0.5563}},"lxr_fc_rights":4.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2700,"pb":2.444,"sp":4.25,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2541,"q2v":1.6111,"cvpos":0.5598}},"lxr_fc_rights":4.18},{"date":"2023-09-10T16:00:00.000Z","stockId":2700,"pb":2.449,"sp":4.26,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2527,"q2v":1.5959,"cvpos":0.5626}},"lxr_fc_rights":4.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2700,"pb":2.449,"sp":4.26,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2516,"q2v":1.5921,"cvpos":0.5652}},"lxr_fc_rights":4.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2700,"pb":2.449,"sp":4.26,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2505,"q2v":1.5921,"cvpos":0.5665}},"lxr_fc_rights":4.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2700,"pb":2.461,"sp":4.28,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2505,"q2v":1.5921,"cvpos":0.5728}},"lxr_fc_rights":4.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2700,"pb":2.455,"sp":4.27,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2505,"q2v":1.5921,"cvpos":0.5695}},"lxr_fc_rights":4.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2700,"pb":2.472,"sp":4.3,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2505,"q2v":1.5921,"cvpos":0.575}},"lxr_fc_rights":4.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2700,"pb":2.449,"sp":4.26,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2483,"q2v":1.5921,"cvpos":0.572}},"lxr_fc_rights":4.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2700,"pb":2.455,"sp":4.27,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2432,"q2v":1.5921,"cvpos":0.5734}},"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2700,"pb":2.455,"sp":4.27,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2382,"q2v":1.5921,"cvpos":0.5742}},"lxr_fc_rights":4.2},{"date":"2023-08-28T16:00:00.000Z","stockId":2700,"pb":2.461,"sp":4.28,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2323,"q2v":1.5921,"cvpos":0.575}},"lxr_fc_rights":4.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2700,"pb":2.426,"sp":4.22,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2238,"q2v":1.5921,"cvpos":0.5695}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2700,"pb":2.421,"sp":4.21,"statistics":{"pb":{"q8v":2.8761,"q5v":2.218,"q2v":1.5921,"cvpos":0.5706}},"lxr_fc_rights":4.14},{"date":"2023-08-23T16:00:00.000Z","stockId":2700,"pb":2.438,"sp":4.24,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2172,"q2v":1.5921,"cvpos":0.5734}},"lxr_fc_rights":4.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2700,"pb":2.53,"sp":4.4,"statistics":{"pb":{"q8v":2.8761,"q5v":2.2163,"q2v":1.5921,"cvpos":0.5865}},"lxr_fc_rights":4.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2700,"pb":2.684,"sp":4.42,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2147,"q2v":1.5921,"cvpos":0.6437}},"lxr_fc_rights":4.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2700,"pb":2.733,"sp":4.5,"statistics":{"pb":{"q8v":2.8821,"q5v":2.2079,"q2v":1.5921,"cvpos":0.7125}},"lxr_fc_rights":4.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2700,"pb":2.703,"sp":4.45,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1979,"q2v":1.5921,"cvpos":0.6694}},"lxr_fc_rights":4.38},{"date":"2023-08-16T16:00:00.000Z","stockId":2700,"pb":2.672,"sp":4.4,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1973,"q2v":1.5921,"cvpos":0.6324}},"lxr_fc_rights":4.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2700,"pb":2.666,"sp":4.39,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1968,"q2v":1.5921,"cvpos":0.6223}},"lxr_fc_rights":4.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2700,"pb":2.672,"sp":4.4,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1923,"q2v":1.5921,"cvpos":0.6327}},"lxr_fc_rights":4.33},{"date":"2023-08-13T16:00:00.000Z","stockId":2700,"pb":2.666,"sp":4.39,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1878,"q2v":1.5921,"cvpos":0.6245}},"lxr_fc_rights":4.32},{"date":"2023-08-10T16:00:00.000Z","stockId":2700,"pb":2.666,"sp":4.39,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1849,"q2v":1.5921,"cvpos":0.6269}},"lxr_fc_rights":4.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2700,"pb":2.709,"sp":4.46,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1778,"q2v":1.5921,"cvpos":0.6804}},"lxr_fc_rights":4.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2700,"pb":2.672,"sp":4.4,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1728,"q2v":1.5921,"cvpos":0.636}},"lxr_fc_rights":4.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2700,"pb":2.678,"sp":4.41,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1727,"q2v":1.5921,"cvpos":0.641}},"lxr_fc_rights":4.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2700,"pb":2.672,"sp":4.4,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1703,"q2v":1.5921,"cvpos":0.6382}},"lxr_fc_rights":4.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2700,"pb":2.672,"sp":4.4,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1605,"q2v":1.5921,"cvpos":0.6406}},"lxr_fc_rights":4.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2700,"pb":2.666,"sp":4.39,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1576,"q2v":1.5921,"cvpos":0.6351}},"lxr_fc_rights":4.32},{"date":"2023-08-01T16:00:00.000Z","stockId":2700,"pb":2.678,"sp":4.41,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1575,"q2v":1.5921,"cvpos":0.6429}},"lxr_fc_rights":4.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2700,"pb":2.709,"sp":4.46,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1575,"q2v":1.5921,"cvpos":0.6809}},"lxr_fc_rights":4.39},{"date":"2023-07-30T16:00:00.000Z","stockId":2700,"pb":2.703,"sp":4.45,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1552,"q2v":1.5921,"cvpos":0.6726}},"lxr_fc_rights":4.38},{"date":"2023-07-27T16:00:00.000Z","stockId":2700,"pb":2.69,"sp":4.43,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1481,"q2v":1.5921,"cvpos":0.6584}},"lxr_fc_rights":4.36},{"date":"2023-07-26T16:00:00.000Z","stockId":2700,"pb":2.684,"sp":4.42,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1475,"q2v":1.5921,"cvpos":0.6543}},"lxr_fc_rights":4.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2700,"pb":2.666,"sp":4.39,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1475,"q2v":1.5921,"cvpos":0.6429}},"lxr_fc_rights":4.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2700,"pb":2.666,"sp":4.39,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1457,"q2v":1.5921,"cvpos":0.6437}},"lxr_fc_rights":4.32},{"date":"2023-07-23T16:00:00.000Z","stockId":2700,"pb":2.654,"sp":4.37,"statistics":{"pb":{"q8v":2.8821,"q5v":2.144,"q2v":1.5883,"cvpos":0.6382}},"lxr_fc_rights":4.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2700,"pb":2.648,"sp":4.36,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1363,"q2v":1.59,"cvpos":0.6351}},"lxr_fc_rights":4.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2700,"pb":2.678,"sp":4.41,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1333,"q2v":1.59,"cvpos":0.6502}},"lxr_fc_rights":4.34},{"date":"2023-07-18T16:00:00.000Z","stockId":2700,"pb":2.648,"sp":4.36,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1333,"q2v":1.59,"cvpos":0.6374}},"lxr_fc_rights":4.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2700,"pb":2.678,"sp":4.41,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1328,"q2v":1.5883,"cvpos":0.6506}},"lxr_fc_rights":4.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2700,"pb":2.678,"sp":4.41,"statistics":{"pb":{"q8v":2.8821,"q5v":2.131,"q2v":1.5883,"cvpos":0.652}},"lxr_fc_rights":4.34},{"date":"2023-07-13T16:00:00.000Z","stockId":2700,"pb":2.684,"sp":4.42,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1296,"q2v":1.59,"cvpos":0.6557}},"lxr_fc_rights":4.35},{"date":"2023-07-12T16:00:00.000Z","stockId":2700,"pb":2.678,"sp":4.41,"statistics":{"pb":{"q8v":2.8761,"q5v":2.129,"q2v":1.59,"cvpos":0.6557}},"lxr_fc_rights":4.34},{"date":"2023-07-11T16:00:00.000Z","stockId":2700,"pb":2.69,"sp":4.43,"statistics":{"pb":{"q8v":2.8761,"q5v":2.1285,"q2v":1.59,"cvpos":0.6593}},"lxr_fc_rights":4.36},{"date":"2023-07-10T16:00:00.000Z","stockId":2700,"pb":2.703,"sp":4.45,"statistics":{"pb":{"q8v":2.8821,"q5v":2.1279,"q2v":1.5883,"cvpos":0.674}},"lxr_fc_rights":4.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1398294647,"t_y2y":0.03804708804213119}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1385806814,"t_y2y":0.04072526511927091}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1367867380,"t_y2y":0.6510455572872481}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1342457414,"t_y2y":0.6130229281330852}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1347043562,"t_y2y":0.6800816980719824}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1331577949,"t_y2y":0.7013295700635633}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":828485546,"t_y2y":0.07933985406679749}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":832261830,"t_y2y":0.1531361095282531}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":801772654,"t_y2y":0.11298507561597822}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":782669021,"t_y2y":0.11433091171255926}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":767585430,"t_y2y":0.10022237226295122}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":721737723,"t_y2y":0.08231420327071454}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":720380418,"t_y2y":0.1200156367388436}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":702367496,"t_y2y":0.119196155612752}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":697663899,"t_y2y":-0.20606576138094432}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":666846763,"t_y2y":-0.22935379536118702}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":643187822,"t_y2y":-0.24576893986213572}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":627564250,"t_y2y":-0.257785723702296}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2700},{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-15T16:00:00.000Z","exDate":"2026-07-16T16:00:00.000Z","accurateDate":"2026-04-24T16:00:00.000Z","paymentDate":"2026-07-16T16:00:00.000Z","dividend":0.025,"type":"annual_dividend","status":"implemented","value":10340705,"originalValue":10340705,"influenceDate":"2026-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2700},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.066,"type":"annual_dividend","status":"implemented","value":27299460,"originalValue":27299460,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2700},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.072,"type":"annual_dividend","status":"implemented","value":29781229,"originalValue":29781229,"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2700},{"date":"2012-09-20T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":21.73,"sharesOffered":18338000,"value":398484740,"influenceDate":"2012-09-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2700}],"fsMetricsList":[{"stockId":2700,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2700,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2700,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.694985749344716,"cvpos":0.001379310344827586,"minv":1.6831533880927458,"maxv":5.991743156884622,"avgv":3.1919822870402337,"maxpv":5.991743156884622,"q2v":2.2104643158827284,"q5v":2.6782667741594306,"q8v":4.732967536647887,"maxvd":"2024-08-12T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}