window.pageData = {"year":3,"startDate":"2023-05-27T18:41:48.544Z","endDate":"2026-05-27T18:41:48.544Z","daysSpan":20,"stock":{"_id":2699,"stockCode":"002699","exchange":"sz","market":"a","stockType":"company","followedNum":155,"ipoDate":"2012-09-10T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","tickerId":2699,"memoNum":8,"establishDate":"2002-06-02T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"*ST美盛","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-04-26T01:30:00.000Z","pinyin":"*stms","delistedDate":"2024-06-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"赵小强","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinarising.com.cn","companyName":"美盛文化创意股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2699,"type":"tr_dri","cagr_p_r_fs":-0.15218608449917626,"cagr_p_r_y3":-0.3760419555103969,"cagr_p_r_y5":-0.3994835471046866,"p_r_fs":-0.853180786096765,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2012-09-10T16:00:00.000Z","cagr_p_r_y10":-0.32255127965168295}},"priceMetrics":{"pe_ttm":-0.44412059147633626,"d_pe_ttm":-0.4911025627391058,"pb":0.29500981113682156,"pb_wo_gw":0.3703613312961658,"dyr":0,"mc":372924817.25,"mc_om":372924817.25,"sp":0.41,"spc":-0.0465,"ta":3560000,"to_r":0.009543270213410924,"cmc":372860447,"ecmc":344787464.76,"ecmc_psh":6858,"shn":50276}},"volatilityList":[{"date":"2024-04-24T16:00:00.000Z","value":0.3762785003355854},{"date":"2024-04-23T16:00:00.000Z","value":0.3764259425867208},{"date":"2024-04-22T16:00:00.000Z","value":0.37842402568663347},{"date":"2024-04-21T16:00:00.000Z","value":0.3906498757640441},{"date":"2024-04-18T16:00:00.000Z","value":0.4016765167802143},{"date":"2024-04-17T16:00:00.000Z","value":0.4821452529294005},{"date":"2024-04-16T16:00:00.000Z","value":0.48212946223053027},{"date":"2024-04-15T16:00:00.000Z","value":0.4787578799632761},{"date":"2024-04-14T16:00:00.000Z","value":0.47672639381519005},{"date":"2024-04-11T16:00:00.000Z","value":0.560655760190553},{"date":"2024-04-10T16:00:00.000Z","value":0.5573340578293531},{"date":"2024-04-09T16:00:00.000Z","value":0.6222866367666857},{"date":"2024-04-08T16:00:00.000Z","value":0.6348931742506004},{"date":"2024-04-07T16:00:00.000Z","value":0.6634449009650031},{"date":"2024-04-02T16:00:00.000Z","value":0.6524079039627417},{"date":"2024-04-01T16:00:00.000Z","value":0.6734829558535943},{"date":"2024-03-31T16:00:00.000Z","value":0.6752750631083403},{"date":"2024-03-28T16:00:00.000Z","value":0.6757158408971412},{"date":"2024-03-27T16:00:00.000Z","value":0.6340519076544656},{"date":"2024-03-26T16:00:00.000Z","value":0.6155398451515974},{"date":"2024-03-25T16:00:00.000Z","value":0.6151505328514176},{"date":"2024-03-24T16:00:00.000Z","value":0.6084888767403569},{"date":"2024-03-21T16:00:00.000Z","value":0.5846046623147818},{"date":"2024-03-20T16:00:00.000Z","value":0.6136526689440486},{"date":"2024-03-19T16:00:00.000Z","value":0.6104844656565424},{"date":"2024-03-18T16:00:00.000Z","value":0.6043860246037465},{"date":"2024-03-17T16:00:00.000Z","value":0.6219291857099273},{"date":"2024-03-14T16:00:00.000Z","value":0.6166050388060288},{"date":"2024-03-13T16:00:00.000Z","value":0.6082611245607397},{"date":"2024-03-12T16:00:00.000Z","value":0.6164939110504937},{"date":"2024-03-11T16:00:00.000Z","value":0.641768824917839},{"date":"2024-03-10T16:00:00.000Z","value":0.6389635439156536},{"date":"2024-03-07T16:00:00.000Z","value":0.6475308815616317},{"date":"2024-03-06T16:00:00.000Z","value":0.6196091535303159},{"date":"2024-03-05T16:00:00.000Z","value":0.6341795170861086},{"date":"2024-03-04T16:00:00.000Z","value":0.593652384572054},{"date":"2024-03-03T16:00:00.000Z","value":0.594867128441186},{"date":"2024-02-29T16:00:00.000Z","value":0.6012692638120753},{"date":"2024-02-28T16:00:00.000Z","value":0.6008811197617766},{"date":"2024-02-27T16:00:00.000Z","value":0.6138186617668928},{"date":"2024-02-26T16:00:00.000Z","value":0.5981027672128522},{"date":"2024-02-25T16:00:00.000Z","value":0.605543453678799},{"date":"2024-02-22T16:00:00.000Z","value":0.6061132151774555},{"date":"2024-02-21T16:00:00.000Z","value":0.6016193453249211},{"date":"2024-02-20T16:00:00.000Z","value":0.6388256078587917},{"date":"2024-02-19T16:00:00.000Z","value":0.6640058561271026},{"date":"2024-02-18T16:00:00.000Z","value":0.6657069757046171},{"date":"2024-02-07T16:00:00.000Z","value":0.6463790542376623},{"date":"2024-02-06T16:00:00.000Z","value":0.6618783223142608},{"date":"2024-02-05T16:00:00.000Z","value":0.6635462218518857},{"date":"2024-02-04T16:00:00.000Z","value":0.6482384027185163},{"date":"2024-02-01T16:00:00.000Z","value":0.6452724084259102},{"date":"2024-01-31T16:00:00.000Z","value":0.6327966697411125},{"date":"2024-01-30T16:00:00.000Z","value":0.6280890872417638},{"date":"2024-01-29T16:00:00.000Z","value":0.6071878095255362},{"date":"2024-01-28T16:00:00.000Z","value":0.6071944534014153},{"date":"2024-01-25T16:00:00.000Z","value":0.5875018721017294},{"date":"2024-01-24T16:00:00.000Z","value":0.5759505074224841},{"date":"2024-01-23T16:00:00.000Z","value":0.5762913141932757},{"date":"2024-01-22T16:00:00.000Z","value":0.5530491039575524},{"date":"2024-01-21T16:00:00.000Z","value":0.5486618121229342},{"date":"2024-01-18T16:00:00.000Z","value":0.5614123612247025},{"date":"2024-01-17T16:00:00.000Z","value":0.5607520899233752},{"date":"2024-01-16T16:00:00.000Z","value":0.5297723965727253},{"date":"2024-01-15T16:00:00.000Z","value":0.48817934875903507},{"date":"2024-01-14T16:00:00.000Z","value":0.4523933801178184},{"date":"2024-01-11T16:00:00.000Z","value":0.39247216024644055},{"date":"2024-01-10T16:00:00.000Z","value":0.386137835217574},{"date":"2024-01-09T16:00:00.000Z","value":0.35923037134102465},{"date":"2024-01-08T16:00:00.000Z","value":0.3739883791131893},{"date":"2024-01-07T16:00:00.000Z","value":0.37582330469984965},{"date":"2024-01-04T16:00:00.000Z","value":0.3441459677709195},{"date":"2024-01-03T16:00:00.000Z","value":0.3346511701757721},{"date":"2024-01-02T16:00:00.000Z","value":0.3328144380907866},{"date":"2024-01-01T16:00:00.000Z","value":0.3689785797209667},{"date":"2023-12-28T16:00:00.000Z","value":0.3692557258491328},{"date":"2023-12-27T16:00:00.000Z","value":0.37556533492844174},{"date":"2023-12-26T16:00:00.000Z","value":0.3665529543478449},{"date":"2023-12-25T16:00:00.000Z","value":0.3645329249490628},{"date":"2023-12-24T16:00:00.000Z","value":0.36174781720795485},{"date":"2023-12-21T16:00:00.000Z","value":0.3937071062638734},{"date":"2023-12-20T16:00:00.000Z","value":0.3679827117256906},{"date":"2023-12-19T16:00:00.000Z","value":0.3555053365010745},{"date":"2023-12-18T16:00:00.000Z","value":0.36616475472792775},{"date":"2023-12-17T16:00:00.000Z","value":0.3691427706424024},{"date":"2023-12-14T16:00:00.000Z","value":0.35732010121704766},{"date":"2023-12-13T16:00:00.000Z","value":0.36135466105376357},{"date":"2023-12-12T16:00:00.000Z","value":0.4052350507908369},{"date":"2023-12-11T16:00:00.000Z","value":0.4052350507908368},{"date":"2023-12-10T16:00:00.000Z","value":0.38082166173479526},{"date":"2023-12-07T16:00:00.000Z","value":0.37871281696788056},{"date":"2023-12-06T16:00:00.000Z","value":0.3795588762870515},{"date":"2023-12-05T16:00:00.000Z","value":0.3885204479329964},{"date":"2023-12-04T16:00:00.000Z","value":0.4117386834381219},{"date":"2023-12-03T16:00:00.000Z","value":0.38179704196627795},{"date":"2023-11-30T16:00:00.000Z","value":0.3817970419662779},{"date":"2023-11-29T16:00:00.000Z","value":0.37603256781438754},{"date":"2023-11-28T16:00:00.000Z","value":0.37456062981880756},{"date":"2023-11-27T16:00:00.000Z","value":0.37585020248559964},{"date":"2023-11-26T16:00:00.000Z","value":0.3786941874928145},{"date":"2023-11-23T16:00:00.000Z","value":0.35924234120225573},{"date":"2023-11-22T16:00:00.000Z","value":0.3742925934007223},{"date":"2023-11-21T16:00:00.000Z","value":0.3739424869539426},{"date":"2023-11-20T16:00:00.000Z","value":0.37310799251474186},{"date":"2023-11-19T16:00:00.000Z","value":0.35783877214058596},{"date":"2023-11-16T16:00:00.000Z","value":0.411919044893782},{"date":"2023-11-15T16:00:00.000Z","value":0.4002737902300895},{"date":"2023-11-14T16:00:00.000Z","value":0.3714227220794933},{"date":"2023-11-13T16:00:00.000Z","value":0.40200675745661846},{"date":"2023-11-12T16:00:00.000Z","value":0.42047408915844},{"date":"2023-11-09T16:00:00.000Z","value":0.4275102625856029},{"date":"2023-11-08T16:00:00.000Z","value":0.42777707901880047},{"date":"2023-11-07T16:00:00.000Z","value":0.42917173580587703},{"date":"2023-11-06T16:00:00.000Z","value":0.4141078735277596},{"date":"2023-11-05T16:00:00.000Z","value":0.41052816201817743},{"date":"2023-11-02T16:00:00.000Z","value":0.45123041166848304},{"date":"2023-11-01T16:00:00.000Z","value":0.4512194146379684},{"date":"2023-10-31T16:00:00.000Z","value":0.482239801389241},{"date":"2023-10-30T16:00:00.000Z","value":0.4923334944748054},{"date":"2023-10-29T16:00:00.000Z","value":0.4908746962094498},{"date":"2023-10-26T16:00:00.000Z","value":0.4812120388374499},{"date":"2023-10-25T16:00:00.000Z","value":0.43972181009478095},{"date":"2023-10-24T16:00:00.000Z","value":0.4406221875019389},{"date":"2023-10-23T16:00:00.000Z","value":0.43992937415987704},{"date":"2023-10-22T16:00:00.000Z","value":0.4426358343705373},{"date":"2023-10-19T16:00:00.000Z","value":0.4615033109956593},{"date":"2023-10-18T16:00:00.000Z","value":0.47903030514084793},{"date":"2023-10-17T16:00:00.000Z","value":0.48816049680579005},{"date":"2023-10-16T16:00:00.000Z","value":0.4770190634566376},{"date":"2023-10-15T16:00:00.000Z","value":0.5035925236397656},{"date":"2023-10-12T16:00:00.000Z","value":0.5306975526063159},{"date":"2023-10-11T16:00:00.000Z","value":0.5301735120262011},{"date":"2023-10-10T16:00:00.000Z","value":0.5499252919152735},{"date":"2023-10-09T16:00:00.000Z","value":0.580843242809464},{"date":"2023-10-08T16:00:00.000Z","value":0.5793326181595982},{"date":"2023-09-27T16:00:00.000Z","value":0.5703529320050963},{"date":"2023-09-26T16:00:00.000Z","value":0.5715730763149568},{"date":"2023-09-25T16:00:00.000Z","value":0.5573886542151496},{"date":"2023-09-24T16:00:00.000Z","value":0.5569018186498347},{"date":"2023-09-21T16:00:00.000Z","value":0.559451872203936},{"date":"2023-09-20T16:00:00.000Z","value":0.5363083173886264},{"date":"2023-09-19T16:00:00.000Z","value":0.5352380318027665},{"date":"2023-09-18T16:00:00.000Z","value":0.4890548888258145},{"date":"2023-09-17T16:00:00.000Z","value":0.5127495066471932},{"date":"2023-09-14T16:00:00.000Z","value":0.49528484993922733},{"date":"2023-09-13T16:00:00.000Z","value":0.4875328432462615},{"date":"2023-09-12T16:00:00.000Z","value":0.4949291089426843},{"date":"2023-09-11T16:00:00.000Z","value":0.49174250357822225},{"date":"2023-09-10T16:00:00.000Z","value":0.5102030053787111},{"date":"2023-09-07T16:00:00.000Z","value":0.4919825760288942},{"date":"2023-09-06T16:00:00.000Z","value":0.46475239501119237},{"date":"2023-09-05T16:00:00.000Z","value":0.49351670127049413},{"date":"2023-09-04T16:00:00.000Z","value":0.45032410029778785},{"date":"2023-09-03T16:00:00.000Z","value":0.4245467813977949},{"date":"2023-08-31T16:00:00.000Z","value":0.4253485433753733},{"date":"2023-08-30T16:00:00.000Z","value":0.4117594980842864},{"date":"2023-08-29T16:00:00.000Z","value":0.41362989106365866},{"date":"2023-08-28T16:00:00.000Z","value":0.41410527079665393},{"date":"2023-08-27T16:00:00.000Z","value":0.4033058945735691},{"date":"2023-08-24T16:00:00.000Z","value":0.40889781691672117},{"date":"2023-08-23T16:00:00.000Z","value":0.4104615550776524},{"date":"2023-08-22T16:00:00.000Z","value":0.41048960212491675},{"date":"2023-08-21T16:00:00.000Z","value":0.40985191741081495},{"date":"2023-08-20T16:00:00.000Z","value":0.39200428422293365},{"date":"2023-08-17T16:00:00.000Z","value":0.37983312290328286},{"date":"2023-08-16T16:00:00.000Z","value":0.380053519095139},{"date":"2023-08-15T16:00:00.000Z","value":0.36136350535801703},{"date":"2023-08-14T16:00:00.000Z","value":0.36137180109540146},{"date":"2023-08-13T16:00:00.000Z","value":0.33129055873303204},{"date":"2023-08-10T16:00:00.000Z","value":0.38313292906786917},{"date":"2023-08-09T16:00:00.000Z","value":0.37951700083936823},{"date":"2023-08-08T16:00:00.000Z","value":0.34718656059368386},{"date":"2023-08-07T16:00:00.000Z","value":0.3836533767606452},{"date":"2023-08-06T16:00:00.000Z","value":0.38213231736256026},{"date":"2023-08-03T16:00:00.000Z","value":0.3794324215786072},{"date":"2023-08-02T16:00:00.000Z","value":0.3837623395347885},{"date":"2023-08-01T16:00:00.000Z","value":0.38355082962577247},{"date":"2023-07-31T16:00:00.000Z","value":0.3305990505881695},{"date":"2023-07-30T16:00:00.000Z","value":0.3599035083579444},{"date":"2023-07-27T16:00:00.000Z","value":0.35858615921718795},{"date":"2023-07-26T16:00:00.000Z","value":0.35319343412694704},{"date":"2023-07-25T16:00:00.000Z","value":0.3562126460427329},{"date":"2023-07-24T16:00:00.000Z","value":0.359094762720566},{"date":"2023-07-23T16:00:00.000Z","value":0.37522020795504996},{"date":"2023-07-20T16:00:00.000Z","value":0.3807194395792466},{"date":"2023-07-19T16:00:00.000Z","value":0.38422513911969475},{"date":"2023-07-18T16:00:00.000Z","value":0.41069856155481643},{"date":"2023-07-17T16:00:00.000Z","value":0.4506545840665227},{"date":"2023-07-16T16:00:00.000Z","value":0.4502688880844379},{"date":"2023-07-13T16:00:00.000Z","value":0.4125827093987753},{"date":"2023-07-12T16:00:00.000Z","value":0.41259045221021823},{"date":"2023-07-11T16:00:00.000Z","value":0.42102750165476177},{"date":"2023-07-10T16:00:00.000Z","value":0.4256488079861054},{"date":"2023-07-09T16:00:00.000Z","value":0.44197428468362077},{"date":"2023-07-06T16:00:00.000Z","value":0.44163255349504893},{"date":"2023-07-05T16:00:00.000Z","value":0.4524087431884207},{"date":"2023-07-04T16:00:00.000Z","value":0.45302671138031825},{"date":"2023-07-03T16:00:00.000Z","value":0.4772670212827431},{"date":"2023-07-02T16:00:00.000Z","value":0.4822894109078671},{"date":"2023-06-29T16:00:00.000Z","value":0.5287025286962942},{"date":"2023-06-28T16:00:00.000Z","value":0.5287025286962942},{"date":"2023-06-27T16:00:00.000Z","value":0.5566450451385887},{"date":"2023-06-26T16:00:00.000Z","value":0.5853090071142638},{"date":"2023-06-25T16:00:00.000Z","value":0.6028868611240237},{"date":"2023-06-20T16:00:00.000Z","value":0.6143474545712293},{"date":"2023-06-19T16:00:00.000Z","value":0.6295475085849543},{"date":"2023-06-18T16:00:00.000Z","value":0.6483891282171148},{"date":"2023-06-15T16:00:00.000Z","value":0.6242944574403916},{"date":"2023-06-14T16:00:00.000Z","value":0.6361634148217817},{"date":"2023-06-13T16:00:00.000Z","value":0.6494816544731795},{"date":"2023-06-12T16:00:00.000Z","value":0.6495557929815406},{"date":"2023-06-11T16:00:00.000Z","value":0.64328643112549},{"date":"2023-06-08T16:00:00.000Z","value":0.644224169300332},{"date":"2023-06-07T16:00:00.000Z","value":0.6414448307509575},{"date":"2023-06-06T16:00:00.000Z","value":0.6757084832618546},{"date":"2023-06-05T16:00:00.000Z","value":0.6489629441600795},{"date":"2023-06-04T16:00:00.000Z","value":0.6587567581283778},{"date":"2023-06-01T16:00:00.000Z","value":0.6130044362372099},{"date":"2023-05-31T16:00:00.000Z","value":0.5713728295555021},{"date":"2023-05-30T16:00:00.000Z","value":0.5834156619916878},{"date":"2023-05-29T16:00:00.000Z","value":0.5825367257517508},{"date":"2023-05-28T16:00:00.000Z","value":0.5829225593593}],"lxrAdjustedList":[{"date":"2024-04-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.74},{"date":"2024-04-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.78},{"date":"2024-04-02T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":0.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.15},{"date":"2024-03-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.11},{"date":"2024-03-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.04},{"date":"2024-03-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.15},{"date":"2024-02-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.21},{"date":"2024-02-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.02},{"date":"2024-02-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.3},{"date":"2024-01-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.4},{"date":"2024-01-23T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.42},{"date":"2024-01-22T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.49},{"date":"2024-01-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.52},{"date":"2024-01-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.47},{"date":"2024-01-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.51},{"date":"2024-01-16T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.44},{"date":"2024-01-15T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.44},{"date":"2024-01-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.55},{"date":"2024-01-02T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.57},{"date":"2024-01-01T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-12-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.54},{"date":"2023-12-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.53},{"date":"2023-12-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-12-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.71},{"date":"2023-12-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.62},{"date":"2023-12-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-12-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-12-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-12-03T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.72},{"date":"2023-11-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.73},{"date":"2023-11-23T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.82},{"date":"2023-11-22T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.86},{"date":"2023-11-15T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.9},{"date":"2023-11-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.81},{"date":"2023-11-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.83},{"date":"2023-11-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.64},{"date":"2023-10-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.6},{"date":"2023-10-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.67},{"date":"2023-10-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.82},{"date":"2023-09-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.84},{"date":"2023-09-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.91},{"date":"2023-09-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":2.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":2},{"date":"2023-09-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":2.1},{"date":"2023-09-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":2.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.91},{"date":"2023-09-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.75},{"date":"2023-09-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.74},{"date":"2023-08-30T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.55},{"date":"2023-08-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.56},{"date":"2023-08-23T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.64},{"date":"2023-08-01T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.66},{"date":"2023-07-31T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.55},{"date":"2023-07-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.51},{"date":"2023-07-23T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.49},{"date":"2023-07-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.53},{"date":"2023-07-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.54},{"date":"2023-07-16T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.51},{"date":"2023-07-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-07-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-07-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.61},{"date":"2023-07-10T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-07-09T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.68},{"date":"2023-07-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.74},{"date":"2023-07-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.76},{"date":"2023-07-03T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.78},{"date":"2023-07-02T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.72},{"date":"2023-06-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-06-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.69},{"date":"2023-06-27T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.73},{"date":"2023-06-26T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.66},{"date":"2023-06-20T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.62},{"date":"2023-06-19T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.6},{"date":"2023-06-18T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.67},{"date":"2023-06-15T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.56},{"date":"2023-06-13T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-06-06T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.65},{"date":"2023-06-05T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.57},{"date":"2023-06-04T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.59},{"date":"2023-06-01T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.51},{"date":"2023-05-31T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.53},{"date":"2023-05-29T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.53},{"date":"2023-05-28T16:00:00.000Z","stockId":2699,"lxr_fc_rights":1.61}]}