window.pageData = {"stock":{"name":"远程股份","stockCode":"002692","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-8.827,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-07-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-9.024,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2692,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-8.432,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-07-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-8.605,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-07-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-8.728,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2692,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-8.901,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2692,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-9.27,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2692,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-9.147,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-07-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-8.975,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-07-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-8.827,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2692,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-9.32,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-07-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-8.975,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2692,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-8.975,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-07-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-9.172,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-9.344,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2692,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-9.616,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2692,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-9.394,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-9.492,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2692,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-9.295,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2692,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-9.147,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2692,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-9.122,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2692,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-9.418,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2692,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-9.714,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-06-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.109,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.109,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-06-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-9.985,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2692,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-10.207,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-06-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.577,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-06-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.38,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-06-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.232,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-06-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.133,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2692,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-10.331,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-10.75,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2692,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-10.676,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-06-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-11.12,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-06-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-11.046,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-06-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-11.218,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-06-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-11.415,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2692,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-11.563,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2692,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-11.243,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2692,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-11.933,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-05-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-11.637,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":2692,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-12.081,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-05-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-12.648,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2692,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-12.821,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2692,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-12.451,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-05-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-13.215,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2692,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-13.413,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-05-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-13.289,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2692,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-13.585,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-05-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-13.487,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2692,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-14.103,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2692,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-13.906,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2692,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-13.906,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2692,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-14.275,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2692,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-14.448,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2692,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-14.054,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2692,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-13.832,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-262.96,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2692,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-262.508,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-04-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-272.918,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2692,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-278.801,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-04-22T16:00:00.000Z","stockId":2692,"pcf_ttm":59.469,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2692,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":62.403,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-04-20T16:00:00.000Z","stockId":2692,"pcf_ttm":61.514,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-04-19T16:00:00.000Z","stockId":2692,"pcf_ttm":64.536,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-04-16T16:00:00.000Z","stockId":2692,"pcf_ttm":58.669,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":2692,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":57.336,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":2692,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":58.758,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2692,"pcf_ttm":61.692,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2692,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":56.092,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2692,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":56.714,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2692,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":55.825,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-04-07T16:00:00.000Z","stockId":2692,"pcf_ttm":54.669,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-04-06T16:00:00.000Z","stockId":2692,"pcf_ttm":50.936,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2692,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":50.314,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-04-01T16:00:00.000Z","stockId":2692,"pcf_ttm":53.069,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-03-31T16:00:00.000Z","stockId":2692,"pcf_ttm":53.158,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2692,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":53.958,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2692,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":52.269,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2692,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":52.536,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-03-25T16:00:00.000Z","stockId":2692,"pcf_ttm":53.158,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2692,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":48.358,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-23T16:00:00.000Z","stockId":2692,"pcf_ttm":47.558,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2692,"pcf_ttm":44.802,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2692,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":48.625,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2692,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":50.669,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2692,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":52.002,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-03-16T16:00:00.000Z","stockId":2692,"pcf_ttm":52.358,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-03-15T16:00:00.000Z","stockId":2692,"pcf_ttm":54.136,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2692,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":55.38,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2692,"pcf_ttm":52.18,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2692,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":52.714,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2692,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":52.98,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2692,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":52.714,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-03-05T16:00:00.000Z","stockId":2692,"pcf_ttm":52.18,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2692,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":51.825,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2692,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":50.225,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2692,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":48.18,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2692,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":49.869,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2692,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":51.291,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2692,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":51.291,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2692,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":50.314,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2692,"pcf_ttm":50.314,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2692,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":48.447,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-02-11T16:00:00.000Z","stockId":2692,"pcf_ttm":49.247,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2692,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":49.513,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2692,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":50.225,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2692,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":50.047,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2692,"pcf_ttm":49.336,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2692,"pcf_ttm":48.713,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-02-03T16:00:00.000Z","stockId":2692,"pcf_ttm":50.047,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2692,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":49.602,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":2692,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":48.98,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2692,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":49.247,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-01-28T16:00:00.000Z","stockId":2692,"pcf_ttm":48.713,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2692,"pcf_ttm":49.869,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-01-26T16:00:00.000Z","stockId":2692,"pcf_ttm":50.225,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-01-25T16:00:00.000Z","stockId":2692,"pcf_ttm":50.669,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2692,"pcf_ttm":51.647,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2692,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":50.491,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2692,"pcf_ttm":50.402,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2692,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":51.114,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2692,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":51.38,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2692,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":49.247,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-01-14T16:00:00.000Z","stockId":2692,"pcf_ttm":47.38,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-01-13T16:00:00.000Z","stockId":2692,"pcf_ttm":47.291,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2692,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":47.291,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-01-11T16:00:00.000Z","stockId":2692,"pcf_ttm":47.736,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2692,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":47.202,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2692,"pcf_ttm":47.38,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2692,"pcf_ttm":46.491,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-01-05T16:00:00.000Z","stockId":2692,"pcf_ttm":45.78,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-04T16:00:00.000Z","stockId":2692,"pcf_ttm":45.335,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-12-30T16:00:00.000Z","stockId":2692,"pcf_ttm":45.158,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2692,"pcf_ttm":45.602,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-12-28T16:00:00.000Z","stockId":2692,"pcf_ttm":45.958,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2692,"pcf_ttm":46.136,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2692,"pcf_ttm":46.669,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2692,"pcf_ttm":46.313,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2692,"pcf_ttm":45.424,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2692,"pcf_ttm":45.958,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2692,"pcf_ttm":46.313,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2692,"pcf_ttm":44.98,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2692,"pcf_ttm":45.069,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2692,"pcf_ttm":46.669,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2692,"pcf_ttm":46.758,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-12-11T16:00:00.000Z","stockId":2692,"pcf_ttm":47.202,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2692,"pcf_ttm":45.78,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":2692,"pcf_ttm":45.958,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2692,"pcf_ttm":46.669,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-12-07T16:00:00.000Z","stockId":2692,"pcf_ttm":46.491,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-12-04T16:00:00.000Z","stockId":2692,"pcf_ttm":46.402,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2692,"pcf_ttm":45.158,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2692,"pcf_ttm":45.78,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2692,"pcf_ttm":45.869,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2692,"pcf_ttm":45.869,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2692,"pcf_ttm":45.869,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2692,"pcf_ttm":45.247,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2692,"pcf_ttm":45.069,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2692,"pcf_ttm":45.691,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2692,"pcf_ttm":44.98,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2692,"pcf_ttm":44.091,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2692,"pcf_ttm":47.024,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2692,"pcf_ttm":47.736,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2692,"pcf_ttm":49.069,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2692,"pcf_ttm":50.491,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2692,"pcf_ttm":49.691,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2692,"pcf_ttm":49.691,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2692,"pcf_ttm":49.069,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-10T16:00:00.000Z","stockId":2692,"pcf_ttm":50.047,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-09T16:00:00.000Z","stockId":2692,"pcf_ttm":49.958,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2692,"pcf_ttm":49.78,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-11-05T16:00:00.000Z","stockId":2692,"pcf_ttm":49.513,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-11-04T16:00:00.000Z","stockId":2692,"pcf_ttm":49.602,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2692,"pcf_ttm":47.469,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2692,"pcf_ttm":47.024,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2692,"pcf_ttm":46.224,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2692,"pcf_ttm":46.224,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2692,"pcf_ttm":47.558,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-10-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.578,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.578,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.578,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.476,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-10-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.442,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-10-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.374,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.034,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.661,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.34,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.679,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.238,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.544,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.645,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-10-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.476,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-18,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.136,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.068,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.136,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.408,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.272,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.544,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.578,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.019,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.936,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.479,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.106,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.057,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.702,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.683,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.547,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.936,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.445,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.936,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.8,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.072,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.344,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.853,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-08-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.951,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.121,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.004,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-36.955,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-35.812,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.574,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-08-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.828,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-08-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.51,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.193,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.875,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.367,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.256,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.383,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-08-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.447,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.129,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.939,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.129,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.812,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.558,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.859,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.685,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.129,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.447,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.256,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-07-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.272,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.335,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-07-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.209,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.018,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.558,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.621,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.431,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.812,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.558,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.685,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.939,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.066,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.494,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.923,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.431,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.431,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.367,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.986,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.669,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.923,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.796,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.034,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-29.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-06-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-29.589,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.542,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.923,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.113,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.002,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.256,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.32,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.955,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.701,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.082,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.701,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.383,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.574,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.907,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.589,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-33.018,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.193,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.986,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-30.923,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.304,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.875,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-05-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.685,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.113,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.113,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-05-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.367,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.494,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-05-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.939,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-05-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.748,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-32.256,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.431,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-31.304,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2692,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.224,"sp":4.76,"lxr_fc_rights":4.74},{"date":"2025-04-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-29.78,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.921,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-56.162,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-04-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.68,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-04-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-56.764,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.8,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-56.403,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.68,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.197,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.077,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-57.126,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-04-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-57.849,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-56.523,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-55.197,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-53.51,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-52.184,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-56.523,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-62.79,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-04-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.249,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-70.865,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-71.829,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-70.142,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-71.829,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-68.575,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-65.08,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-64.116,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-64.959,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.852,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-03-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.731,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.008,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.129,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.008,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-68.575,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.716,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.192,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.192,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.935,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-24.241,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.673,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.28,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-23.105,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-24.197,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-22.013,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.707,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-24T16:00:00.000Z","stockId":2692,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.62,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.489,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.183,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-02-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.703,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.572,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.266,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.746,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.091,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.484,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.008,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.615,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.746,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-02-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.484,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.441,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.786,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.742,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.786,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.62,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-01-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-24.022,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-26.555,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-24.153,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-21.969,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-01-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.96,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.921,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.965,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.528,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.65,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.441,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-01-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.563,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-16.859,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-01-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-16.379,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-01-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-16.204,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-16.816,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.121,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.733,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.733,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.034,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-12-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-16.816,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.427,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-17.209,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.475,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.388,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.344,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.475,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.567,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.611,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.004,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.786,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.654,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.96,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.048,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.917,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.48,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.742,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.786,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.436,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.043,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.694,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.606,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.825,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.694,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.261,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.912,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.388,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.126,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-18.432,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.174,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.786,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.048,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.484,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.353,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.179,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-19.742,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.266,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.179,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-20.877,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-22.45,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-10-29T16:00:00.000Z","stockId":2692,"pcf_ttm":56.949,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2692,"pcf_ttm":58.535,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2692,"sp":4.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.169,"lxr_fc_rights":4.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2692,"sp":4.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":50.242,"lxr_fc_rights":4.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2692,"sp":4.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.023,"lxr_fc_rights":3.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2692,"sp":3.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.535,"lxr_fc_rights":3.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2692,"sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.779,"lxr_fc_rights":3.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2692,"sp":3.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.315,"lxr_fc_rights":3.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2692,"sp":3.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.95,"lxr_fc_rights":3.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2692,"sp":3.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.706,"lxr_fc_rights":3.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2692,"sp":3.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.193,"lxr_fc_rights":3.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2692,"sp":3.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.681,"lxr_fc_rights":3.88},{"date":"2024-10-13T16:00:00.000Z","stockId":2692,"sp":4.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.389,"lxr_fc_rights":4.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2692,"pcf_ttm":48.291,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-10-09T16:00:00.000Z","stockId":2692,"pcf_ttm":47.315,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-08T16:00:00.000Z","stockId":2692,"pcf_ttm":46.096,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2692,"pcf_ttm":50.974,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2692,"pcf_ttm":49.267,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-26T16:00:00.000Z","stockId":2692,"pcf_ttm":45.73,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2692,"pcf_ttm":44.389,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2692,"pcf_ttm":43.901,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2692,"pcf_ttm":44.145,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2692,"pcf_ttm":43.779,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2692,"pcf_ttm":43.779,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2692,"pcf_ttm":43.901,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-17T16:00:00.000Z","stockId":2692,"pcf_ttm":39.877,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2692,"pcf_ttm":40.364,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2692,"pcf_ttm":41.096,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2692,"pcf_ttm":41.34,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-09T16:00:00.000Z","stockId":2692,"pcf_ttm":41.828,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-08T16:00:00.000Z","stockId":2692,"pcf_ttm":40.974,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2692,"pcf_ttm":41.218,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2692,"pcf_ttm":41.95,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-03T16:00:00.000Z","stockId":2692,"pcf_ttm":41.95,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2692,"pcf_ttm":42.194,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-01T16:00:00.000Z","stockId":2692,"pcf_ttm":41.95,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2692,"pcf_ttm":41.34,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2692,"pcf_ttm":40.852,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-08-27T16:00:00.000Z","stockId":2692,"pcf_ttm":20.287,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2692,"pcf_ttm":20.04,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2692,"pcf_ttm":20.348,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2692,"pcf_ttm":20.04,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-21T16:00:00.000Z","stockId":2692,"pcf_ttm":20.287,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-20T16:00:00.000Z","stockId":2692,"pcf_ttm":20.41,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-19T16:00:00.000Z","stockId":2692,"pcf_ttm":20.472,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2692,"pcf_ttm":20.903,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-15T16:00:00.000Z","stockId":2692,"pcf_ttm":21.088,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2692,"pcf_ttm":21.335,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2692,"pcf_ttm":21.211,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2692,"pcf_ttm":21.335,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-11T16:00:00.000Z","stockId":2692,"pcf_ttm":21.088,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2692,"pcf_ttm":21.273,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2692,"pcf_ttm":21.335,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2692,"pcf_ttm":21.458,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2692,"pcf_ttm":21.026,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2692,"pcf_ttm":20.718,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2692,"pcf_ttm":21.088,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-31T16:00:00.000Z","stockId":2692,"pcf_ttm":21.643,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2692,"pcf_ttm":21.335,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2692,"pcf_ttm":20.78,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2692,"pcf_ttm":20.903,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2692,"pcf_ttm":20.841,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-24T16:00:00.000Z","stockId":2692,"pcf_ttm":20.348,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2692,"pcf_ttm":20.78,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-22T16:00:00.000Z","stockId":2692,"pcf_ttm":20.718,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-21T16:00:00.000Z","stockId":2692,"pcf_ttm":20.78,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-18T16:00:00.000Z","stockId":2692,"pcf_ttm":20.472,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2692,"pcf_ttm":20.225,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2692,"pcf_ttm":20.04,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2692,"pcf_ttm":20.41,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-07-14T16:00:00.000Z","stockId":2692,"pcf_ttm":20.657,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2692,"pcf_ttm":20.41,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-07-10T16:00:00.000Z","stockId":2692,"pcf_ttm":20.595,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2692,"pcf_ttm":19.608,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2692,"pcf_ttm":20.163,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2692,"pcf_ttm":20.04,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-04T16:00:00.000Z","stockId":2692,"pcf_ttm":20.41,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2692,"pcf_ttm":20.163,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2692,"pcf_ttm":20.78,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-01T16:00:00.000Z","stockId":2692,"pcf_ttm":21.396,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2692,"pcf_ttm":20.965,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-06-27T16:00:00.000Z","stockId":2692,"pcf_ttm":20.657,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2692,"pcf_ttm":20.41,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":20.78,"sp":3.37,"stockId":2692,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":20.348,"sp":3.3,"stockId":2692,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"pcf_ttm":20.225,"sp":3.28,"stockId":2692,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":21.026,"sp":3.41,"stockId":2692,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":21.026,"sp":3.41,"stockId":2692,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":21.396,"sp":3.47,"stockId":2692,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":21.89,"sp":3.55,"stockId":2692,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":21.643,"sp":3.51,"stockId":2692,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":21.766,"sp":3.53,"stockId":2692,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":21.643,"sp":3.51,"stockId":2692,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":21.705,"sp":3.52,"stockId":2692,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":21.581,"sp":3.5,"stockId":2692,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":22.136,"sp":3.59,"stockId":2692,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":21.211,"sp":3.44,"stockId":2692,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":22.013,"sp":3.57,"stockId":2692,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"pcf_ttm":22.876,"sp":3.71,"stockId":2692,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":23.246,"sp":3.77,"stockId":2692,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":24.541,"sp":3.98,"stockId":2692,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":23.986,"sp":3.89,"stockId":2692,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":24.233,"sp":3.93,"stockId":2692,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":24.479,"sp":3.97,"stockId":2692,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":24.356,"sp":3.95,"stockId":2692,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":24.11,"sp":3.91,"stockId":2692,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":23.986,"sp":3.89,"stockId":2692,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":24.479,"sp":3.97,"stockId":2692,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":24.418,"sp":3.96,"stockId":2692,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":24.911,"sp":4.04,"stockId":2692,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":25.158,"sp":4.08,"stockId":2692,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":24.911,"sp":4.04,"stockId":2692,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":24.788,"sp":4.02,"stockId":2692,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":25.466,"sp":4.13,"stockId":2692,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":25.219,"sp":4.09,"stockId":2692,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-05-09T16:00:00.000Z","stockId":2692,"pcf_ttm":24.973,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2692,"pcf_ttm":24.788,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2692,"pcf_ttm":24.788,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2692,"pcf_ttm":24.849,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2692,"pcf_ttm":24.788,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2692,"pcf_ttm":24.664,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2692,"pcf_ttm":24.11,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2692,"pcf_ttm":23.616,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2692,"pcf_ttm":23.185,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-23T16:00:00.000Z","stockId":2692,"pcf_ttm":23.308,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2692,"pcf_ttm":23.123,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2692,"pcf_ttm":35.236,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2692,"pcf_ttm":34.202,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2692,"pcf_ttm":34.39,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2692,"pcf_ttm":34.484,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2692,"pcf_ttm":32.605,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-83.018,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.055,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.33,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-86.252,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.624,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-86.899,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.565,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.055,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-86.683,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-85.821,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-84.096,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-81.508,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-03-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-85.821,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-84.743,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-86.899,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.487,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.33,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.33,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-86.683,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-86.252,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-82.155,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-83.88,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-03-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-85.39,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-84.743,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.98,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.764,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-75.255,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-73.53,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.118,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.549,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.764,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-73.746,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-81.077,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-77.627,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.333,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-73.099,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-02-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-71.158,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-69.649,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-68.355,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-65.12,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-62.533,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-65.767,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-67.492,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-75.039,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-79.136,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-01-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-80.861,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-85.821,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-01-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.055,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-93.152,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.506,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.702,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.271,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.271,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-95.524,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-01-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.249,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-98.543,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-101.131,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-101.993,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-101.562,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-103.071,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-102.209,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-104.15,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-102.856,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-103.503,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-109.109,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-105.012,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-105.659,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-12-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-98.759,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.465,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-12-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-95.74,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-12-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-93.152,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-94.662,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-95.309,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-96.818,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-95.524,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.034,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.896,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-12-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-100.053,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-104.15,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-12-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-100.699,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-100.699,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-100.268,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-99.837,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-102.64,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-104.365,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-104.15,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-107.384,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.681,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-95.093,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-94.877,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.034,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.034,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-98.543,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-96.387,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-95.093,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-96.387,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-98.112,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-96.602,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-99.621,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-105.012,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-109.109,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-11-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-112.128,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-108.678,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-98.759,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-11-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-106.953,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-97.249,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.409,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-84.096,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-79.999,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-76.118,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-10-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-75.902,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-75.686,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-75.255,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.525,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.021,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.021,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.021,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.769,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.273,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.534,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.273,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.273,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.525,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.021,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.769,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.777,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.291,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.282,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.534,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.291,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.561,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-09-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.786,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.291,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.264,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.264,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.264,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-85.246,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2692,"pcf_ttm":-87.264,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.03,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-09-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.786,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.786,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.534,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2692,"pcf_ttm":-91.047,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2692,"pcf_ttm":-91.047,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.056,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-91.047,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.056,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.813,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.308,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.308,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-92.056,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2692,"pcf_ttm":-93.065,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2692,"pcf_ttm":-93.317,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-08-21T16:00:00.000Z","stockId":2692,"pcf_ttm":-94.578,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.512,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.751,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.989,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.466,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.466,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.989,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.751,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.989,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.751,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.466,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-06T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.943,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.421,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.943,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.182,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2692,"pcf_ttm":-90.182,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2692,"pcf_ttm":-89.466,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.512,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.989,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.751,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2692,"pcf_ttm":-88.989,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-423668877,"t_y2y":-1.8575548275521085}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15867137,"t_y2y":0.7337194521773529}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-198932238,"t_y2y":0.413711682121746}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-364490274,"t_y2y":-0.7142282251356895}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-148262729,"t_y2y":-0.5647762432794936}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-59588044,"t_y2y":-1.779646219238061}}},"exchangeRate":1,"influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-339307866,"t_y2y":-2.446326436780862}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-212626457,"t_y2y":-0.08990636342204888}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-94750115,"t_y2y":0.297037886696207}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76429594,"t_y2y":1.4947810717607692}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-98454941,"t_y2y":-1.852552128099905}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-195086903,"t_y2y":-0.4347071818305957}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-134786944,"t_y2y":-0.8202182391083114}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30635792,"t_y2y":-0.8354703774395639}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34514686,"t_y2y":0.5176323573509277}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-135976808,"t_y2y":-1.5286379996787711}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-74049881,"t_y2y":-0.13038988087396483}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":186202287,"t_y2y":7.019174390828727}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2692}],"fsMetricsList":[{"stockId":2692,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2692,"reportDate":"2025-03-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2692,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.82663399769052,"maxv":-8.432147562039546,"maxpv":64.53640153417633,"minv":19.6082632330865,"avgv":39.013201417454276,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}