window.pageData = {"stock":{"name":"远程股份","stockCode":"002692","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.58,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":3.58},{"date":"2026-07-22T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.66,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":3.66},{"stockId":2692,"date":"2026-07-21T16:00:00.000Z","dyr":0.0058,"sp":3.42,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.9323}},"lxr_fc_rights":3.42},{"date":"2026-07-20T16:00:00.000Z","stockId":2692,"dyr":0.0057,"sp":3.49,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":3.49},{"date":"2026-07-19T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.54,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":3.54},{"stockId":2692,"date":"2026-07-16T16:00:00.000Z","dyr":0.0055,"sp":3.61,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":3.61},{"stockId":2692,"date":"2026-07-15T16:00:00.000Z","dyr":0.0053,"sp":3.76,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":3.76},{"stockId":2692,"date":"2026-07-14T16:00:00.000Z","dyr":0.0054,"sp":3.71,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0038,"q2v":0,"cvpos":0.8743}},"lxr_fc_rights":3.71},{"date":"2026-07-13T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8838}},"lxr_fc_rights":3.64},{"date":"2026-07-12T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.58,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":3.58},{"stockId":2692,"date":"2026-07-09T16:00:00.000Z","dyr":0.0053,"sp":3.78,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":3.78},{"date":"2026-07-08T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":3.64},{"stockId":2692,"date":"2026-07-07T16:00:00.000Z","dyr":0.0055,"sp":3.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":3.64},{"date":"2026-07-06T16:00:00.000Z","stockId":2692,"dyr":0.0054,"sp":3.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8797}},"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":3.79},{"stockId":2692,"date":"2026-07-02T16:00:00.000Z","dyr":0.0051,"sp":3.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":3.9},{"stockId":2692,"date":"2026-07-01T16:00:00.000Z","dyr":0.0052,"sp":3.81,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":3.81},{"date":"2026-06-30T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.85,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8591}},"lxr_fc_rights":3.85},{"stockId":2692,"date":"2026-06-29T16:00:00.000Z","dyr":0.0053,"sp":3.77,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0038,"q2v":0,"cvpos":0.8714}},"lxr_fc_rights":3.77},{"stockId":2692,"date":"2026-06-28T16:00:00.000Z","dyr":0.0054,"sp":3.71,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8811}},"lxr_fc_rights":3.71},{"stockId":2692,"date":"2026-06-25T16:00:00.000Z","dyr":0.0054,"sp":3.7,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8855}},"lxr_fc_rights":3.7},{"stockId":2692,"date":"2026-06-24T16:00:00.000Z","dyr":0.0052,"sp":3.82,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":3.82},{"stockId":2692,"date":"2026-06-23T16:00:00.000Z","dyr":0.0051,"sp":3.94,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":3.94},{"date":"2026-06-22T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":4.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":4.1},{"date":"2026-06-17T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":4.05},{"stockId":2692,"date":"2026-06-16T16:00:00.000Z","dyr":0.0048,"sp":4.14,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":4.14},{"date":"2026-06-15T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":4.29},{"date":"2026-06-14T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":4.21},{"date":"2026-06-11T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0038,"q2v":0,"cvpos":0.8066}},"lxr_fc_rights":4.15},{"date":"2026-06-10T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":4.11},{"stockId":2692,"date":"2026-06-09T16:00:00.000Z","dyr":0.0048,"sp":4.19,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.8064}},"lxr_fc_rights":4.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.36,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.7825}},"lxr_fc_rights":4.34},{"stockId":2692,"date":"2026-06-07T16:00:00.000Z","dyr":0.0046,"sp":4.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":4.31},{"date":"2026-06-04T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.51,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":4.49},{"date":"2026-06-03T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.7762}},"lxr_fc_rights":4.46},{"date":"2026-06-02T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.55,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.7621}},"lxr_fc_rights":4.53},{"date":"2026-06-01T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0038,"q2v":0,"cvpos":0.7396}},"lxr_fc_rights":4.61},{"stockId":2692,"date":"2026-05-31T16:00:00.000Z","dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.7161}},"lxr_fc_rights":4.67},{"stockId":2692,"date":"2026-05-28T16:00:00.000Z","dyr":0.0044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":4.54},{"stockId":2692,"date":"2026-05-27T16:00:00.000Z","dyr":0.0041,"sp":4.84,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":4.82},{"date":"2026-05-26T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.72,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":4.7},{"stockId":2692,"date":"2026-05-25T16:00:00.000Z","dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":4.88},{"date":"2026-05-24T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":5.11},{"stockId":2692,"date":"2026-05-21T16:00:00.000Z","dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5539}},"lxr_fc_rights":5.18},{"stockId":2692,"date":"2026-05-20T16:00:00.000Z","dyr":0.004,"sp":5.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.6215}},"lxr_fc_rights":5.03},{"date":"2026-05-19T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.36,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5035}},"lxr_fc_rights":5.34},{"stockId":2692,"date":"2026-05-18T16:00:00.000Z","dyr":0.0037,"sp":5.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4792}},"lxr_fc_rights":5.41},{"date":"2026-05-17T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4958}},"lxr_fc_rights":5.36},{"stockId":2692,"date":"2026-05-14T16:00:00.000Z","dyr":0.0036,"sp":5.51,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4599}},"lxr_fc_rights":5.48},{"date":"2026-05-13T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.471}},"lxr_fc_rights":5.44},{"stockId":2692,"date":"2026-05-12T16:00:00.000Z","dyr":0.0035,"sp":5.72,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3928}},"lxr_fc_rights":5.69},{"stockId":2692,"date":"2026-05-11T16:00:00.000Z","dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4127}},"lxr_fc_rights":5.61},{"stockId":2692,"date":"2026-05-10T16:00:00.000Z","dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4141}},"lxr_fc_rights":5.61},{"stockId":2692,"date":"2026-05-07T16:00:00.000Z","dyr":0.0035,"sp":5.79,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3895}},"lxr_fc_rights":5.76},{"stockId":2692,"date":"2026-05-06T16:00:00.000Z","dyr":0.0034,"sp":5.86,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3785}},"lxr_fc_rights":5.83},{"stockId":2692,"date":"2026-05-05T16:00:00.000Z","dyr":0.0035,"sp":5.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":5.67},{"stockId":2692,"date":"2026-04-29T16:00:00.000Z","dyr":0.0036,"sp":5.61,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4282}},"lxr_fc_rights":5.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":5.78},{"stockId":2692,"date":"2026-04-27T16:00:00.000Z","dyr":0.0034,"sp":5.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":5.77},{"date":"2026-04-26T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3504}},"lxr_fc_rights":6},{"stockId":2692,"date":"2026-04-23T16:00:00.000Z","dyr":0.0032,"sp":6.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3425}},"lxr_fc_rights":6.13},{"date":"2026-04-22T16:00:00.000Z","stockId":2692,"dyr":0.003,"sp":6.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":6.66},{"stockId":2692,"date":"2026-04-21T16:00:00.000Z","dyr":0.0028,"sp":7.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":6.99},{"date":"2026-04-20T16:00:00.000Z","stockId":2692,"dyr":0.0029,"sp":6.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":6.89},{"date":"2026-04-19T16:00:00.000Z","stockId":2692,"dyr":0.0028,"sp":7.26,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":7.23},{"date":"2026-04-16T16:00:00.000Z","stockId":2692,"dyr":0.003,"sp":6.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":6.57},{"stockId":2692,"date":"2026-04-15T16:00:00.000Z","dyr":0.0031,"sp":6.45,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":6.42},{"stockId":2692,"date":"2026-04-14T16:00:00.000Z","dyr":0.003,"sp":6.61,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":6.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2692,"dyr":0.0029,"sp":6.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":6.91},{"stockId":2692,"date":"2026-04-12T16:00:00.000Z","dyr":0.0032,"sp":6.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":6.28},{"stockId":2692,"date":"2026-04-09T16:00:00.000Z","dyr":0.0031,"sp":6.38,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":6.35},{"stockId":2692,"date":"2026-04-08T16:00:00.000Z","dyr":0.0032,"sp":6.28,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":6.25},{"date":"2026-04-07T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.343}},"lxr_fc_rights":6.12},{"date":"2026-04-06T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.73,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3975}},"lxr_fc_rights":5.7},{"stockId":2692,"date":"2026-04-02T16:00:00.000Z","dyr":0.0035,"sp":5.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":5.63},{"date":"2026-04-01T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":5.94},{"date":"2026-03-31T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":5.98,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.361}},"lxr_fc_rights":5.95},{"stockId":2692,"date":"2026-03-30T16:00:00.000Z","dyr":0.0033,"sp":6.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3546}},"lxr_fc_rights":6.04},{"stockId":2692,"date":"2026-03-29T16:00:00.000Z","dyr":0.0034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3767}},"lxr_fc_rights":5.85},{"stockId":2692,"date":"2026-03-26T16:00:00.000Z","dyr":0.0034,"sp":5.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3743}},"lxr_fc_rights":5.88},{"date":"2026-03-25T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":5.98,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.366}},"lxr_fc_rights":5.95},{"stockId":2692,"date":"2026-03-24T16:00:00.000Z","dyr":0.0037,"sp":5.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4827}},"lxr_fc_rights":5.41},{"date":"2026-03-23T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.35,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5042}},"lxr_fc_rights":5.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.6233}},"lxr_fc_rights":5.02},{"stockId":2692,"date":"2026-03-19T16:00:00.000Z","dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4765}},"lxr_fc_rights":5.44},{"stockId":2692,"date":"2026-03-18T16:00:00.000Z","dyr":0.0035,"sp":5.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4075}},"lxr_fc_rights":5.67},{"stockId":2692,"date":"2026-03-17T16:00:00.000Z","dyr":0.0034,"sp":5.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":5.82},{"date":"2026-03-16T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.89,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3837}},"lxr_fc_rights":5.86},{"date":"2026-03-15T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3657}},"lxr_fc_rights":6.06},{"stockId":2692,"date":"2026-03-12T16:00:00.000Z","dyr":0.0032,"sp":6.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3646}},"lxr_fc_rights":6.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3895}},"lxr_fc_rights":5.84},{"stockId":2692,"date":"2026-03-10T16:00:00.000Z","dyr":0.0034,"sp":5.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3817}},"lxr_fc_rights":5.9},{"stockId":2692,"date":"2026-03-09T16:00:00.000Z","dyr":0.0034,"sp":5.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3781}},"lxr_fc_rights":5.93},{"stockId":2692,"date":"2026-03-08T16:00:00.000Z","dyr":0.0034,"sp":5.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3823}},"lxr_fc_rights":5.9},{"date":"2026-03-05T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3909}},"lxr_fc_rights":5.84},{"stockId":2692,"date":"2026-03-04T16:00:00.000Z","dyr":0.0034,"sp":5.83,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.3964}},"lxr_fc_rights":5.8},{"stockId":2692,"date":"2026-03-03T16:00:00.000Z","dyr":0.0035,"sp":5.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4191}},"lxr_fc_rights":5.62},{"stockId":2692,"date":"2026-03-02T16:00:00.000Z","dyr":0.0037,"sp":5.42,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4917}},"lxr_fc_rights":5.39},{"stockId":2692,"date":"2026-03-01T16:00:00.000Z","dyr":0.0036,"sp":5.61,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4349}},"lxr_fc_rights":5.58},{"stockId":2692,"date":"2026-02-26T16:00:00.000Z","dyr":0.0035,"sp":5.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4088}},"lxr_fc_rights":5.74},{"stockId":2692,"date":"2026-02-25T16:00:00.000Z","dyr":0.0035,"sp":5.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":5.74},{"stockId":2692,"date":"2026-02-24T16:00:00.000Z","dyr":0.0035,"sp":5.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4205}},"lxr_fc_rights":5.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":5.63},{"stockId":2692,"date":"2026-02-12T16:00:00.000Z","dyr":0.0037,"sp":5.45,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":5.42},{"date":"2026-02-11T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.54,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4658}},"lxr_fc_rights":5.51},{"stockId":2692,"date":"2026-02-10T16:00:00.000Z","dyr":0.0036,"sp":5.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4568}},"lxr_fc_rights":5.54},{"stockId":2692,"date":"2026-02-09T16:00:00.000Z","dyr":0.0035,"sp":5.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":5.62},{"stockId":2692,"date":"2026-02-08T16:00:00.000Z","dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":5.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.55,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4644}},"lxr_fc_rights":5.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":5.45},{"date":"2026-02-03T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4403}},"lxr_fc_rights":5.6},{"stockId":2692,"date":"2026-02-02T16:00:00.000Z","dyr":0.0036,"sp":5.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":5.55},{"stockId":2692,"date":"2026-02-01T16:00:00.000Z","dyr":0.0036,"sp":5.51,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4753}},"lxr_fc_rights":5.48},{"stockId":2692,"date":"2026-01-29T16:00:00.000Z","dyr":0.0036,"sp":5.54,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4699}},"lxr_fc_rights":5.51},{"date":"2026-01-28T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4822}},"lxr_fc_rights":5.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.61,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.454}},"lxr_fc_rights":5.58},{"date":"2026-01-26T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4451}},"lxr_fc_rights":5.62},{"date":"2026-01-25T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":5.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":5.78},{"stockId":2692,"date":"2026-01-21T16:00:00.000Z","dyr":0.0035,"sp":5.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.44}},"lxr_fc_rights":5.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.67,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":5.64},{"stockId":2692,"date":"2026-01-19T16:00:00.000Z","dyr":0.0035,"sp":5.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4371}},"lxr_fc_rights":5.72},{"stockId":2692,"date":"2026-01-18T16:00:00.000Z","dyr":0.0035,"sp":5.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.4371}},"lxr_fc_rights":5.75},{"stockId":2692,"date":"2026-01-15T16:00:00.000Z","dyr":0.0036,"sp":5.54,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.469}},"lxr_fc_rights":5.51},{"date":"2026-01-14T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5159}},"lxr_fc_rights":5.31},{"date":"2026-01-13T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5193}},"lxr_fc_rights":5.3},{"stockId":2692,"date":"2026-01-12T16:00:00.000Z","dyr":0.0038,"sp":5.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5201}},"lxr_fc_rights":5.3},{"date":"2026-01-11T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.37,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":5.35},{"stockId":2692,"date":"2026-01-08T16:00:00.000Z","dyr":0.0038,"sp":5.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5255}},"lxr_fc_rights":5.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":5.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.547}},"lxr_fc_rights":5.21},{"date":"2026-01-05T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5768}},"lxr_fc_rights":5.13},{"date":"2026-01-04T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5961}},"lxr_fc_rights":5.08},{"date":"2025-12-30T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":5.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5898}},"lxr_fc_rights":5.11},{"date":"2025-12-28T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5732}},"lxr_fc_rights":5.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.19,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":5.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":5.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0037,"q2v":0,"cvpos":0.5614}},"lxr_fc_rights":5.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5953}},"lxr_fc_rights":5.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.576}},"lxr_fc_rights":5.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5661}},"lxr_fc_rights":5.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6185}},"lxr_fc_rights":5.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":5.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5594}},"lxr_fc_rights":5.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.26,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5594}},"lxr_fc_rights":5.24},{"date":"2025-12-11T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5496}},"lxr_fc_rights":5.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5882}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":5.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5635}},"lxr_fc_rights":5.23},{"date":"2025-12-07T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5677}},"lxr_fc_rights":5.21},{"date":"2025-12-04T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.22,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5716}},"lxr_fc_rights":5.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":5.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":5.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5884}},"lxr_fc_rights":5.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5909}},"lxr_fc_rights":5.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6074}},"lxr_fc_rights":5.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":5.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.14,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":5.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6188}},"lxr_fc_rights":5.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.6529}},"lxr_fc_rights":4.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0036,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":5.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.37,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0035,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":5.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0035,"q2v":0,"cvpos":0.5276}},"lxr_fc_rights":5.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0035,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":5.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0035,"q2v":0,"cvpos":0.5138}},"lxr_fc_rights":5.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5152}},"lxr_fc_rights":5.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":5.49},{"date":"2025-11-10T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":5.6},{"date":"2025-11-09T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.62,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.511}},"lxr_fc_rights":5.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5152}},"lxr_fc_rights":5.57},{"date":"2025-11-05T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.522}},"lxr_fc_rights":5.54},{"date":"2025-11-04T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":5.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5622}},"lxr_fc_rights":5.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5773}},"lxr_fc_rights":5.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":5.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5909}},"lxr_fc_rights":5.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.35,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":5.33},{"date":"2025-10-27T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0034,"q2v":0,"cvpos":0.5428}},"lxr_fc_rights":5.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0033,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":5.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0033,"q2v":0,"cvpos":0.5468}},"lxr_fc_rights":5.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0033,"q2v":0,"cvpos":0.5523}},"lxr_fc_rights":5.41},{"date":"2025-10-21T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.43,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0033,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":5.4},{"date":"2025-10-20T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.41,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0033,"q2v":0,"cvpos":0.5594}},"lxr_fc_rights":5.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0033,"q2v":0,"cvpos":0.576}},"lxr_fc_rights":5.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0032,"q2v":0,"cvpos":0.5923}},"lxr_fc_rights":5.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0031,"q2v":0,"cvpos":0.5647}},"lxr_fc_rights":5.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.5,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":5.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.37,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5691}},"lxr_fc_rights":5.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":5.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":5.46},{"date":"2025-10-08T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.562}},"lxr_fc_rights":5.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.3,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5724}},"lxr_fc_rights":5.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5791}},"lxr_fc_rights":5.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":5.32},{"date":"2025-09-23T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.42,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":5.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.38,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5752}},"lxr_fc_rights":5.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5697}},"lxr_fc_rights":5.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5708}},"lxr_fc_rights":5.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":5.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":6},{"date":"2025-09-14T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":5.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2692,"dyr":0.0032,"sp":6.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5268}},"lxr_fc_rights":6.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2692,"dyr":0.0031,"sp":6.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5262}},"lxr_fc_rights":6.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5283}},"lxr_fc_rights":6.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5304}},"lxr_fc_rights":6.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":5.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5441}},"lxr_fc_rights":5.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.83,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":5.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":5.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":5.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5387}},"lxr_fc_rights":5.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.14,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5386}},"lxr_fc_rights":6.11},{"date":"2025-08-27T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5579}},"lxr_fc_rights":5.55},{"date":"2025-08-26T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":5.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.89,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":5.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.82,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":5.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":5.61},{"date":"2025-08-20T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":5.11},{"date":"2025-08-19T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":5.15},{"date":"2025-08-18T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.12,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":5.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6188}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":5},{"date":"2025-08-13T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":4.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6179}},"lxr_fc_rights":5.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6146}},"lxr_fc_rights":5.08},{"date":"2025-08-10T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6133}},"lxr_fc_rights":5.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":5.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":5.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":5.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.01,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":4.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":4.95},{"date":"2025-07-31T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":4.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.86,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":4.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":5.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6271}},"lxr_fc_rights":5.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":5.06},{"date":"2025-07-23T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.24,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":5.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":5.23},{"date":"2025-07-21T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":5.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6202}},"lxr_fc_rights":5.18},{"date":"2025-07-17T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":4.95},{"date":"2025-07-16T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.98,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":4.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":4.89},{"date":"2025-07-13T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.01,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":4.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":4.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":4.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":5.01},{"date":"2025-07-07T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6478}},"lxr_fc_rights":5.03},{"date":"2025-07-06T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":4.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":4.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":4.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":4.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6782}},"lxr_fc_rights":4.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":4.92},{"date":"2025-06-26T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":4.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.83,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6956}},"lxr_fc_rights":4.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":4.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":4.83},{"date":"2025-06-22T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.73,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":4.71},{"date":"2025-06-19T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":4.63},{"date":"2025-06-18T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7355}},"lxr_fc_rights":4.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":4.79},{"date":"2025-06-16T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":4.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":4.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":4.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":5.02},{"date":"2025-06-10T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.19,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":5.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":5.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":5.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":5.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":5.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":5.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":5.32},{"date":"2025-05-27T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":5.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":5.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6983}},"lxr_fc_rights":4.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":4.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":4.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":5},{"date":"2025-05-18T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6851}},"lxr_fc_rights":4.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6983}},"lxr_fc_rights":4.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":4.88},{"date":"2025-05-13T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":4.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":4.94},{"date":"2025-05-11T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":5.01},{"date":"2025-05-08T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":4.98},{"date":"2025-05-07T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6887}},"lxr_fc_rights":5.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":4.93},{"date":"2025-05-05T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":4.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2692,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7103}},"dyr":0.0042,"sp":4.76,"lxr_fc_rights":4.74},{"date":"2025-04-28T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":4.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":4.64},{"date":"2025-04-23T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.62,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":4.6},{"date":"2025-04-22T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.71,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":4.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":4.61},{"date":"2025-04-20T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":4.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.62,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":4.58},{"date":"2025-04-16T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":4.54},{"date":"2025-04-15T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":4.53},{"date":"2025-04-14T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":4.7},{"date":"2025-04-13T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":4.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7355}},"lxr_fc_rights":4.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":4.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":4.4},{"date":"2025-04-07T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":4.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7403}},"lxr_fc_rights":4.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":5.16},{"date":"2025-04-01T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":5.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6833}},"lxr_fc_rights":5.83},{"date":"2025-03-30T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":5.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.82,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":5.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2692,"dyr":0.0034,"sp":5.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":5.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":5.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7054}},"lxr_fc_rights":5.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7095}},"lxr_fc_rights":5.27},{"date":"2025-03-20T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":5.34},{"date":"2025-03-19T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":5.58},{"date":"2025-03-18T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.62,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":5.57},{"date":"2025-03-17T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6971}},"lxr_fc_rights":5.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6971}},"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":5.51},{"date":"2025-03-12T16:00:00.000Z","stockId":2692,"dyr":0.0035,"sp":5.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":5.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.43,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7072}},"lxr_fc_rights":5.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7109}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":5.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":5.43},{"date":"2025-03-05T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.55,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":5.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2692,"dyr":0.0037,"sp":5.42,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7113}},"lxr_fc_rights":5.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":5.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2692,"dyr":0.0038,"sp":5.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":5.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.54,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":5.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":4.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":4.93},{"date":"2025-02-24T16:00:00.000Z","stockId":2692,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7206}},"dyr":0.004,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7234}},"lxr_fc_rights":4.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2692,"dyr":0.0041,"sp":4.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":4.81},{"date":"2025-02-19T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":4.7},{"date":"2025-02-18T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.71,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":4.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":4.6},{"date":"2025-02-16T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7372}},"lxr_fc_rights":4.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":4.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7348}},"lxr_fc_rights":4.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.72,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":4.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":4.71},{"date":"2025-02-06T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":4.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":4.49},{"date":"2025-01-26T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":4.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":4.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":4.91},{"date":"2025-01-21T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.5,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":5.45},{"date":"2025-01-20T16:00:00.000Z","stockId":2692,"dyr":0.0033,"sp":6.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7403}},"lxr_fc_rights":6.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2692,"dyr":0.0036,"sp":5.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7417}},"lxr_fc_rights":5.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2692,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":4.98},{"date":"2025-01-15T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7672}},"lxr_fc_rights":4.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.79,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":4.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":4.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.27,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":4.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":4.64},{"date":"2025-01-07T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":4.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.86,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8646}},"lxr_fc_rights":3.83},{"date":"2025-01-05T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8785}},"lxr_fc_rights":3.72},{"date":"2025-01-02T16:00:00.000Z","stockId":2692,"dyr":0.0054,"sp":3.71,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":3.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":3.82},{"date":"2024-12-30T16:00:00.000Z","stockId":2692,"dyr":0.0051,"sp":3.92,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":3.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.06,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8232}},"lxr_fc_rights":4.02},{"date":"2024-12-26T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.06,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2692,"dyr":0.0051,"sp":3.9,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":3.87},{"date":"2024-12-24T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.85,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":3.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":3.99,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2692,"dyr":0.0051,"sp":3.94,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":3.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.23,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":4.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.21,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":4.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.2,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":4.16},{"date":"2024-12-16T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.23,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8191}},"lxr_fc_rights":4.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.49,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":4.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.58,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":4.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":4.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.5,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":4.46},{"date":"2024-12-08T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.57,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":4.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.59,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":4.55},{"date":"2024-12-04T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.56,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":4.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.46,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":4.42},{"date":"2024-12-02T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.52,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":4.48},{"date":"2024-12-01T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":4.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.45,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":4.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.36,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":4.32},{"date":"2024-11-26T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.28,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":4.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8191}},"lxr_fc_rights":4.22},{"date":"2024-11-24T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.31,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":4.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.28,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":4.24},{"date":"2024-11-20T16:00:00.000Z","stockId":2692,"dyr":0.0045,"sp":4.41,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":4.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.33,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":4.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":4.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":4.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2692,"dyr":0.0047,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":4.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":4.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":4.49},{"date":"2024-11-11T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":4.55},{"date":"2024-11-10T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8135}},"lxr_fc_rights":4.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":4.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":4.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2692,"dyr":0.0044,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":4.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":4.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":4.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":4.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2692,"dyr":0.0039,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":5.09},{"date":"2024-10-29T16:00:00.000Z","stockId":2692,"dyr":0.0043,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":4.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2692,"dyr":0.0042,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":4.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2692,"dyr":0.0046,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8232}},"lxr_fc_rights":4.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":4.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":3.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":3.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8481}},"lxr_fc_rights":3.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8674}},"lxr_fc_rights":3.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8719}},"lxr_fc_rights":3.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":3.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":3.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2692,"dyr":0.0051,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.866}},"lxr_fc_rights":3.88},{"date":"2024-10-13T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":4.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2692,"dyr":0.0051,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":3.92},{"date":"2024-10-09T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":3.85},{"date":"2024-10-08T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":3.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2692,"dyr":0.0048,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":4.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":4},{"date":"2024-09-26T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":3.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8936}},"lxr_fc_rights":3.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8964}},"lxr_fc_rights":3.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8979}},"lxr_fc_rights":3.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2692,"dyr":0.0056,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":3.57},{"date":"2024-09-17T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":3.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":3.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":3.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":3.36},{"date":"2024-09-09T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":3.4},{"date":"2024-09-08T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":3.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":3.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":3.41},{"date":"2024-09-03T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":3.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9296}},"lxr_fc_rights":3.43},{"date":"2024-09-01T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":3.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":3.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":3.32},{"date":"2024-08-27T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2692,"dyr":0.0062,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2692,"dyr":0.0062,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.22},{"date":"2024-08-21T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.26},{"date":"2024-08-20T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.28},{"date":"2024-08-19T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":3.36},{"date":"2024-08-15T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":3.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":3.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":3.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":3.43},{"date":"2024-08-11T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":3.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":3.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2692,"dyr":0.0057,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":3.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":3.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":3.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.39},{"date":"2024-07-31T16:00:00.000Z","stockId":2692,"dyr":0.0057,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":3.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":3.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":3.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":3.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.35},{"date":"2024-07-24T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":3.34},{"date":"2024-07-22T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":3.33},{"date":"2024-07-21T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":3.34},{"date":"2024-07-18T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":3.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2692,"dyr":0.0062,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":3.28},{"date":"2024-07-14T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.28},{"date":"2024-07-10T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2692,"dyr":0.0063,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2692,"dyr":0.0062,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.22},{"date":"2024-07-04T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2692,"dyr":0.0061,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.34},{"date":"2024-07-01T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2692,"dyr":0.0059,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.37},{"date":"2024-06-27T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2692,"dyr":0.006,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.28},{"dyr":0.0059,"sp":3.37,"stockId":2692,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.34},{"dyr":0.0061,"sp":3.3,"stockId":2692,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.27},{"dyr":0.0061,"sp":3.28,"stockId":2692,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.25},{"dyr":0.0059,"sp":3.41,"stockId":2692,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.38},{"dyr":0.0059,"sp":3.41,"stockId":2692,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.38},{"dyr":0.0058,"sp":3.47,"stockId":2692,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.44},{"dyr":0.0056,"sp":3.55,"stockId":2692,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":3.5},{"dyr":0.0057,"sp":3.51,"stockId":2692,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.46},{"dyr":0.0057,"sp":3.53,"stockId":2692,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.48},{"dyr":0.0057,"sp":3.51,"stockId":2692,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.46},{"dyr":0.0057,"sp":3.52,"stockId":2692,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.47},{"dyr":0.0057,"sp":3.5,"stockId":2692,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.45},{"dyr":0.0056,"sp":3.59,"stockId":2692,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.54},{"dyr":0.0058,"sp":3.44,"stockId":2692,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.39},{"dyr":0.0056,"sp":3.57,"stockId":2692,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.52},{"dyr":0.0054,"sp":3.71,"stockId":2692,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.66},{"dyr":0.0053,"sp":3.77,"stockId":2692,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":3.72},{"dyr":0.005,"sp":3.98,"stockId":2692,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":3.92},{"dyr":0.0051,"sp":3.89,"stockId":2692,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.83},{"dyr":0.0051,"sp":3.93,"stockId":2692,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.87},{"dyr":0.005,"sp":3.97,"stockId":2692,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.91},{"dyr":0.0051,"sp":3.95,"stockId":2692,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.89},{"dyr":0.0051,"sp":3.91,"stockId":2692,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.85},{"dyr":0.0051,"sp":3.89,"stockId":2692,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":3.83},{"dyr":0.005,"sp":3.97,"stockId":2692,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.91},{"dyr":0.0051,"sp":3.96,"stockId":2692,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.9},{"dyr":0.005,"sp":4.04,"stockId":2692,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":3.98},{"dyr":0.0049,"sp":4.08,"stockId":2692,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":4.02},{"dyr":0.005,"sp":4.04,"stockId":2692,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":3.98},{"dyr":0.005,"sp":4.02,"stockId":2692,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":3.96},{"dyr":0.0048,"sp":4.13,"stockId":2692,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":4.07},{"dyr":0.0049,"sp":4.09,"stockId":2692,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":4.03},{"date":"2024-05-09T16:00:00.000Z","stockId":2692,"dyr":0.0049,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2692,"dyr":0.005,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2692,"dyr":0.0051,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":3.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2692,"dyr":0.0052,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.71},{"date":"2024-04-23T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2692,"dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2692,"dyr":0.0055,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2692,"dyr":0.0054,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2692,"dyr":0.0058,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-03-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-03-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-03-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-03-11T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-03-03T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-02-28T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-02-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-02-20T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2692,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-01-30T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-01-28T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-01-23T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-01-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-01-18T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-01-17T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-01-15T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2692,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2023-12-28T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2023-12-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2023-12-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-12-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2023-12-12T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-11-30T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2023-11-19T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2692,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-11-12T16:00:00.000Z","stockId":2692,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2692,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2023-11-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2692,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-10-29T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-10-22T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-09-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-09-20T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-09-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-08-21T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-08-06T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2692,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":14362920,"originalValue":14362920,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2692},{"date":"2025-03-12T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-17T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","accurateDate":"2025-03-12T16:00:00.000Z","paymentDate":"2025-04-20T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":14362920,"originalValue":14362920,"influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2692},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":14362920,"originalValue":14362920,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2692}],"fsMetricsList":[{"stockId":2692,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2692,"reportDate":"2025-03-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2692,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.00558659217877095,"cvpos":0.8937931034482759,"minv":0,"maxv":0.006289308176100629,"maxpv":0.006289308176100629,"avgv":0.003324900290923376,"q2v":0,"q5v":0.0038461538461538464,"q8v":0.0049751243781094535,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2024-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}