window.pageData = {"stock":{"name":"*ST冀凯","stockCode":"002691","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-48.988,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-07-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-45.911,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2691,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":-46.034,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-07-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-45.664,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-07-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-45.295,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-07-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-44.187,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-07-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-44.311,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2691,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-41.356,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-07-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-42.095,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-07-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-42.834,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2691,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-46.895,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2691,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-49.972,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2691,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-49.972,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-07-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-49.603,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-07-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-48.742,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2691,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-51.203,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-07-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-50.465,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2691,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-51.203,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-07-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-49.849,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-07-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-52.803,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-54.896,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-07-01T16:00:00.000Z","stockId":2691,"pcf_ttm":-52.926,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2691,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-51.326,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-06-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-48.865,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-06-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-47.388,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-06-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-49.849,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-06-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-50.588,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-06-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-53.296,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2691,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-56.127,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2691,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-54.157,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-06-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-54.896,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2691,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-57.481,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-06-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-59.573,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2691,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-56.742,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-06-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-56.619,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2691,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-56.988,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-58.219,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-06-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-60.435,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-06-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-62.158,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-06-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-63.635,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-62.65,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2691,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-65.358,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-06-01T16:00:00.000Z","stockId":2691,"pcf_ttm":-68.804,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-05-31T16:00:00.000Z","stockId":2691,"pcf_ttm":-67.943,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-05-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-64.743,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":2691,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-64.127,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2691,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-63.143,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-66.466,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-05-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-69.912,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2691,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-66.589,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2691,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-69.051,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2691,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-72.62,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2691,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-71.882,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-05-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-68.435,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2691,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-68.804,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-05-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-72.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2691,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-72.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-05-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-68.927,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2691,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-68.189,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-05-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-64.989,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2691,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-61.912,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-05-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-63.881,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2691,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-67.204,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2691,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-16.577,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-04-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-15.972,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-04-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-17.73,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2691,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":-19.691,"sp":6.83,"lxr_fc_rights":6.83},{"stockId":2691,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-20.037,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-04-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.469,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":2691,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-21.132,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":2691,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-21.017,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-04-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.363,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-04-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.988,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":2691,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-21.392,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.334,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-04-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.334,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-04-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.844,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":2691,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-21.651,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2691,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-21.017,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":2691,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-20.383,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.248,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-03-31T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.084,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":2691,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-21.968,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":2691,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-22.631,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":2691,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-22.631,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-03-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.257,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":2691,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-22.747,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-03-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.343,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-03-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.046,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2691,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-22.285,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":2691,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-23.006,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":2691,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-23.727,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-03-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.266,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-03-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.842,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2691,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-23.381,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-03-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.323,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2691,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-23.842,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2691,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-24.246,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-03-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.727,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-03-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.958,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.439,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2691,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-23.294,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-03-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.496,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":2691,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-25.111,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2691,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-26.322,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2691,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-26.466,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2691,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-26.696,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-02-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-27.013,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":2691,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-26.639,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-02-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.552,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":2691,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-26.754,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2691,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-27.158,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":2691,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-27.388,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-02-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.956,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.668,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-02-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.668,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":2691,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-26.466,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2691,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-25.14,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":2691,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-24.851,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-01-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.678,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.967,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-01-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.091,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-01-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.35,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-01-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.379,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":2691,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-26.379,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.033,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2691,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-25.774,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2691,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-25.63,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-01-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.111,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-01-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.284,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-01-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.831,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":2691,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-25.486,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.264,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2691,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-25.803,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.313,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.399,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-01-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.14,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.399,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.091,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-12-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.974,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.397,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.803,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.467,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.121,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-12-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.833,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-12-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.948,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.977,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-12-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.545,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.458,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.545,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.208,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.179,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.41,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-12-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.015,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.073,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.592,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.707,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-12-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.303,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.419,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-12-01T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.938,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.37,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.255,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.082,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.14,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.149,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-25.486,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-11-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.293,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-11-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.205,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.983,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-31.886,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.974,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.531,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-11-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-32.635,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.666,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-11-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-26.956,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.505,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.476,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-11-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.476,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.851,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.303,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.303,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-24.102,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.958,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-10-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.266,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.381,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-10-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.554,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.879,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.12,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.169,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.614,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.132,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-18.723,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.277,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.663,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-10-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.325,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-10-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.759,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.976,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-10-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.349,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.229,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.301,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-09-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.181,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.253,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-09-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.373,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-18.916,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.325,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-19.687,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.506,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.771,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-09-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.06,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-09-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.916,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-09-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.494,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-09-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.566,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-22,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.759,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.843,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.446,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.566,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-23.084,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-09-01T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.072,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.181,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.542,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.253,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-21.928,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-22.626,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.578,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.675,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-08-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-20.867,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-31.098,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.919,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-08-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.348,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-08-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.455,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.883,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.526,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.669,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.955,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.812,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.455,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.526,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-08-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.348,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-08-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.811,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-31T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.525,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-07-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.382,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.525,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-07-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.74,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.062,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-07-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.776,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.954,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.026,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-07-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-31.313,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.348,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.239,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.275,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.347,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.989,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.811,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.347,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.239,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-07-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.525,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-07-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.704,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.454,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-07-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.132,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.847,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.954,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-06-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.455,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-06-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.026,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-06-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.704,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.776,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-06-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.205,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.847,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-06-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.133,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.453,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.668,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.239,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.168,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.668,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.239,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.883,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-06-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.418,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.204,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-06-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.275,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.989,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-06-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.811,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.596,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-02T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.203,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-05-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-27.953,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-05-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.061,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.739,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.061,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-05-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.239,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.918,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-29.454,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.24,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.955,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-05-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.991,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.526,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.526,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-31.67,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-31.813,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-33.064,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-34.565,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-33.171,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.169,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-30.133,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-04-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.882,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-04-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.167,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-27.452,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-27.667,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-27.81,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.739,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-04-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.096,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-28.239,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2691,"pcf_ttm":44.196,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-04-16T16:00:00.000Z","stockId":2691,"pcf_ttm":44.312,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2691,"pcf_ttm":44.312,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-14T16:00:00.000Z","stockId":2691,"pcf_ttm":45.235,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2691,"pcf_ttm":45.408,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-04-10T16:00:00.000Z","stockId":2691,"pcf_ttm":44.485,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2691,"pcf_ttm":43.62,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2691,"pcf_ttm":42.292,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-07T16:00:00.000Z","stockId":2691,"pcf_ttm":40.677,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2691,"pcf_ttm":43.908,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-04-02T16:00:00.000Z","stockId":2691,"pcf_ttm":48.812,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-04-01T16:00:00.000Z","stockId":2691,"pcf_ttm":49.505,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-03-31T16:00:00.000Z","stockId":2691,"pcf_ttm":49.043,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2691,"pcf_ttm":49.793,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2691,"pcf_ttm":50.543,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-03-26T16:00:00.000Z","stockId":2691,"pcf_ttm":51.582,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2691,"pcf_ttm":52.736,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2691,"pcf_ttm":51.697,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-03-23T16:00:00.000Z","stockId":2691,"pcf_ttm":52.39,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-03-20T16:00:00.000Z","stockId":2691,"pcf_ttm":53.947,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2691,"pcf_ttm":55.967,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-03-18T16:00:00.000Z","stockId":2691,"pcf_ttm":55.39,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-03-17T16:00:00.000Z","stockId":2691,"pcf_ttm":55.678,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2691,"pcf_ttm":55.563,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-03-13T16:00:00.000Z","stockId":2691,"pcf_ttm":55.736,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2691,"pcf_ttm":55.448,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2691,"pcf_ttm":56.198,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-03-10T16:00:00.000Z","stockId":2691,"pcf_ttm":55.967,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-03-09T16:00:00.000Z","stockId":2691,"pcf_ttm":56.544,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2691,"pcf_ttm":56.544,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2691,"pcf_ttm":58.909,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2691,"pcf_ttm":57.755,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2691,"pcf_ttm":56.775,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2691,"pcf_ttm":55.332,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2691,"pcf_ttm":55.851,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2691,"pcf_ttm":57.929,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2691,"pcf_ttm":59.775,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-02-24T16:00:00.000Z","stockId":2691,"statistics":{"pcf_ttm":{}},"pcf_ttm":59.717,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2691,"pcf_ttm":63.006,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-02-20T16:00:00.000Z","stockId":2691,"pcf_ttm":69.987,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2691,"pcf_ttm":72.641,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-02-18T16:00:00.000Z","stockId":2691,"pcf_ttm":75.007,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-02-17T16:00:00.000Z","stockId":2691,"pcf_ttm":74.315,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2691,"pcf_ttm":75.873,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2691,"pcf_ttm":71.372,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2691,"pcf_ttm":79.277,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2691,"pcf_ttm":72.065,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-02-10T16:00:00.000Z","stockId":2691,"pcf_ttm":65.487,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2691,"pcf_ttm":59.544,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2691,"pcf_ttm":64.16,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2691,"pcf_ttm":58.332,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2691,"pcf_ttm":53.024,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2691,"pcf_ttm":48.178,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2691,"pcf_ttm":43.793,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2691,"pcf_ttm":48.639,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-01-21T16:00:00.000Z","stockId":2691,"pcf_ttm":52.736,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2691,"pcf_ttm":47.947,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-01-19T16:00:00.000Z","stockId":2691,"pcf_ttm":43.562,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-01-16T16:00:00.000Z","stockId":2691,"pcf_ttm":39.581,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2691,"pcf_ttm":36.003,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2691,"pcf_ttm":32.715,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-01-13T16:00:00.000Z","stockId":2691,"pcf_ttm":29.714,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2691,"pcf_ttm":27.003,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2691,"pcf_ttm":26.945,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2691,"pcf_ttm":28.157,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2691,"pcf_ttm":27.983,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-06T16:00:00.000Z","stockId":2691,"pcf_ttm":28.157,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2691,"pcf_ttm":26.887,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-02T16:00:00.000Z","stockId":2691,"pcf_ttm":26.887,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2691,"pcf_ttm":28.618,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2691,"pcf_ttm":29.195,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-12-29T16:00:00.000Z","stockId":2691,"pcf_ttm":30.061,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2691,"pcf_ttm":30.464,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2691,"pcf_ttm":30.061,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2691,"pcf_ttm":29.368,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2691,"pcf_ttm":30.464,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2691,"pcf_ttm":31.041,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2691,"pcf_ttm":34.157,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2691,"pcf_ttm":33.695,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2691,"pcf_ttm":34.099,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2691,"pcf_ttm":34.446,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2691,"pcf_ttm":36.984,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2691,"pcf_ttm":37.561,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-11T16:00:00.000Z","stockId":2691,"pcf_ttm":38.658,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-10T16:00:00.000Z","stockId":2691,"pcf_ttm":38.427,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-12-09T16:00:00.000Z","stockId":2691,"pcf_ttm":37.215,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2691,"pcf_ttm":37.1,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2691,"pcf_ttm":37.907,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2691,"pcf_ttm":37.446,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2691,"pcf_ttm":37.907,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-12-02T16:00:00.000Z","stockId":2691,"pcf_ttm":38.138,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2691,"pcf_ttm":35.773,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2691,"pcf_ttm":34.792,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2691,"pcf_ttm":34.907,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-11-26T16:00:00.000Z","stockId":2691,"pcf_ttm":34.446,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2691,"pcf_ttm":34.215,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2691,"pcf_ttm":35.542,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-21T16:00:00.000Z","stockId":2691,"pcf_ttm":34.099,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2691,"pcf_ttm":34.272,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-19T16:00:00.000Z","stockId":2691,"pcf_ttm":33.811,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-18T16:00:00.000Z","stockId":2691,"pcf_ttm":33.119,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2691,"pcf_ttm":32.542,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2691,"pcf_ttm":33.58,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2691,"pcf_ttm":34.734,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-11-12T16:00:00.000Z","stockId":2691,"pcf_ttm":37.504,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2691,"pcf_ttm":39.811,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-11-10T16:00:00.000Z","stockId":2691,"pcf_ttm":36.176,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2691,"pcf_ttm":34.676,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-06T16:00:00.000Z","stockId":2691,"pcf_ttm":34.676,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2691,"pcf_ttm":33.926,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2691,"pcf_ttm":33.58,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-03T16:00:00.000Z","stockId":2691,"pcf_ttm":33.061,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2691,"pcf_ttm":32.772,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-10-30T16:00:00.000Z","stockId":2691,"pcf_ttm":34.446,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2691,"pcf_ttm":33.638,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-28T16:00:00.000Z","stockId":2691,"pcf_ttm":34.042,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-10-27T16:00:00.000Z","stockId":2691,"sp":6.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.907,"lxr_fc_rights":6.05},{"date":"2024-10-24T16:00:00.000Z","stockId":2691,"sp":6.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.508,"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2691,"sp":5.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.108,"lxr_fc_rights":5.9},{"date":"2024-10-22T16:00:00.000Z","stockId":2691,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.797,"lxr_fc_rights":5.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2691,"sp":5.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.931,"lxr_fc_rights":5.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2691,"sp":5.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.708,"lxr_fc_rights":5.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2691,"sp":5.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.464,"lxr_fc_rights":5.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2691,"sp":5.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.264,"lxr_fc_rights":5.52},{"date":"2024-10-15T16:00:00.000Z","stockId":2691,"sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.375,"lxr_fc_rights":5.57},{"date":"2024-10-14T16:00:00.000Z","stockId":2691,"sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.375,"lxr_fc_rights":5.57},{"date":"2024-10-13T16:00:00.000Z","stockId":2691,"sp":5.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.597,"lxr_fc_rights":5.67},{"date":"2024-10-10T16:00:00.000Z","stockId":2691,"pcf_ttm":12.153,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2691,"pcf_ttm":12.931,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2691,"pcf_ttm":12.597,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-10-07T16:00:00.000Z","stockId":2691,"pcf_ttm":13.997,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2691,"pcf_ttm":13.353,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2691,"pcf_ttm":12.131,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":2691,"pcf_ttm":11.731,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-09-24T16:00:00.000Z","stockId":2691,"pcf_ttm":11.353,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-09-23T16:00:00.000Z","stockId":2691,"pcf_ttm":11.109,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-22T16:00:00.000Z","stockId":2691,"pcf_ttm":10.931,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-09-19T16:00:00.000Z","stockId":2691,"pcf_ttm":10.998,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2691,"pcf_ttm":11.287,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-17T16:00:00.000Z","stockId":2691,"pcf_ttm":10.998,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2691,"pcf_ttm":10.664,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-11T16:00:00.000Z","stockId":2691,"pcf_ttm":11.42,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-09-10T16:00:00.000Z","stockId":2691,"pcf_ttm":11.087,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-09-09T16:00:00.000Z","stockId":2691,"pcf_ttm":10.864,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-08T16:00:00.000Z","stockId":2691,"pcf_ttm":10.909,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-05T16:00:00.000Z","stockId":2691,"pcf_ttm":10.62,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2691,"pcf_ttm":10.842,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2691,"pcf_ttm":11.109,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-02T16:00:00.000Z","stockId":2691,"pcf_ttm":10.931,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2691,"pcf_ttm":11.509,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-29T16:00:00.000Z","stockId":2691,"pcf_ttm":10.465,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2691,"pcf_ttm":10.42,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2691,"pcf_ttm":10.398,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2691,"pcf_ttm":10.553,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2691,"pcf_ttm":10.442,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2691,"pcf_ttm":10.42,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-08-21T16:00:00.000Z","stockId":2691,"pcf_ttm":10.576,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-08-20T16:00:00.000Z","stockId":2691,"pcf_ttm":10.509,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-19T16:00:00.000Z","stockId":2691,"pcf_ttm":12.284,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2691,"pcf_ttm":12.57,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-15T16:00:00.000Z","stockId":2691,"pcf_ttm":12.627,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-14T16:00:00.000Z","stockId":2691,"pcf_ttm":12.741,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-13T16:00:00.000Z","stockId":2691,"pcf_ttm":12.57,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2691,"pcf_ttm":12.598,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-11T16:00:00.000Z","stockId":2691,"pcf_ttm":12.455,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-08T16:00:00.000Z","stockId":2691,"pcf_ttm":12.598,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-07T16:00:00.000Z","stockId":2691,"pcf_ttm":12.77,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2691,"pcf_ttm":12.855,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2691,"pcf_ttm":12.912,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2691,"pcf_ttm":12.455,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2691,"pcf_ttm":12.798,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2691,"pcf_ttm":13.17,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2691,"pcf_ttm":12.912,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-07-29T16:00:00.000Z","stockId":2691,"pcf_ttm":12.541,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2691,"pcf_ttm":13.055,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-07-25T16:00:00.000Z","stockId":2691,"pcf_ttm":13.112,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2691,"pcf_ttm":11.913,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-07-23T16:00:00.000Z","stockId":2691,"pcf_ttm":11.684,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-22T16:00:00.000Z","stockId":2691,"pcf_ttm":11.684,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2691,"pcf_ttm":11.598,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-07-18T16:00:00.000Z","stockId":2691,"pcf_ttm":11.37,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2691,"pcf_ttm":11.484,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-16T16:00:00.000Z","stockId":2691,"pcf_ttm":11.684,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-07-15T16:00:00.000Z","stockId":2691,"pcf_ttm":11.884,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-14T16:00:00.000Z","stockId":2691,"pcf_ttm":11.913,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2691,"pcf_ttm":12.17,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-10T16:00:00.000Z","stockId":2691,"pcf_ttm":12.227,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-09T16:00:00.000Z","stockId":2691,"pcf_ttm":11.57,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2691,"pcf_ttm":11.884,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2691,"pcf_ttm":11.713,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2691,"pcf_ttm":12.227,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2691,"pcf_ttm":12.027,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-02T16:00:00.000Z","stockId":2691,"pcf_ttm":12.627,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-07-01T16:00:00.000Z","stockId":2691,"pcf_ttm":12.684,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2691,"pcf_ttm":12.427,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2691,"pcf_ttm":12.541,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-06-26T16:00:00.000Z","stockId":2691,"pcf_ttm":12.598,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":12.741,"sp":4.46,"stockId":2691,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":12.227,"sp":4.28,"stockId":2691,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"pcf_ttm":12.113,"sp":4.24,"stockId":2691,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":12.855,"sp":4.5,"stockId":2691,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":12.827,"sp":4.49,"stockId":2691,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":13.284,"sp":4.65,"stockId":2691,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":13.255,"sp":4.64,"stockId":2691,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":12.713,"sp":4.45,"stockId":2691,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":12.941,"sp":4.53,"stockId":2691,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":13.027,"sp":4.56,"stockId":2691,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":13.541,"sp":4.74,"stockId":2691,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"pcf_ttm":13.027,"sp":4.56,"stockId":2691,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":13.084,"sp":4.58,"stockId":2691,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":11.884,"sp":4.16,"stockId":2691,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":13.198,"sp":4.62,"stockId":2691,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":13.57,"sp":4.75,"stockId":2691,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":14.312,"sp":5.01,"stockId":2691,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":15.141,"sp":5.3,"stockId":2691,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":14.855,"sp":5.2,"stockId":2691,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":15.169,"sp":5.31,"stockId":2691,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":14.941,"sp":5.23,"stockId":2691,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":15.169,"sp":5.31,"stockId":2691,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":15.198,"sp":5.32,"stockId":2691,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":15.455,"sp":5.41,"stockId":2691,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":15.798,"sp":5.53,"stockId":2691,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":16.026,"sp":5.61,"stockId":2691,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":15.655,"sp":5.48,"stockId":2691,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":15.741,"sp":5.51,"stockId":2691,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":15.455,"sp":5.41,"stockId":2691,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":15.312,"sp":5.36,"stockId":2691,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":15.369,"sp":5.38,"stockId":2691,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":14.912,"sp":5.22,"stockId":2691,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2691,"pcf_ttm":15.626,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2691,"pcf_ttm":15.969,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2691,"pcf_ttm":15.598,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2691,"pcf_ttm":16.226,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-05-05T16:00:00.000Z","stockId":2691,"pcf_ttm":16.112,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-04-29T16:00:00.000Z","stockId":2691,"pcf_ttm":15.883,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2691,"pcf_ttm":15.998,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2691,"pcf_ttm":15.569,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2691,"pcf_ttm":15.598,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2691,"pcf_ttm":15.455,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-04-22T16:00:00.000Z","stockId":2691,"pcf_ttm":15.169,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2691,"pcf_ttm":14.598,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2691,"pcf_ttm":36.432,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2691,"pcf_ttm":38.482,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2691,"pcf_ttm":37.935,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2691,"pcf_ttm":36.432,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2691,"pcf_ttm":40.464,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-04-11T16:00:00.000Z","stockId":2691,"pcf_ttm":44.976,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2691,"pcf_ttm":46.001,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-04-09T16:00:00.000Z","stockId":2691,"pcf_ttm":44.497,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-04-08T16:00:00.000Z","stockId":2691,"pcf_ttm":43.062,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2691,"pcf_ttm":43.13,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-04-02T16:00:00.000Z","stockId":2691,"pcf_ttm":45.386,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2691,"pcf_ttm":45.522,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2691,"pcf_ttm":45.249,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2691,"pcf_ttm":44.36,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-27T16:00:00.000Z","stockId":2691,"pcf_ttm":43.882,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2691,"pcf_ttm":43.062,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-03-25T16:00:00.000Z","stockId":2691,"pcf_ttm":44.224,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-03-24T16:00:00.000Z","stockId":2691,"pcf_ttm":45.454,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2691,"pcf_ttm":45.044,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2691,"pcf_ttm":46.411,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2691,"pcf_ttm":46.274,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-03-18T16:00:00.000Z","stockId":2691,"pcf_ttm":45.659,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-03-17T16:00:00.000Z","stockId":2691,"pcf_ttm":43.745,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2691,"pcf_ttm":41.9,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2691,"pcf_ttm":40.875,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2691,"pcf_ttm":40.533,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2691,"pcf_ttm":40.601,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-10T16:00:00.000Z","stockId":2691,"pcf_ttm":41.148,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2691,"pcf_ttm":42.378,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2691,"pcf_ttm":41.353,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-03-05T16:00:00.000Z","stockId":2691,"pcf_ttm":37.594,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-04T16:00:00.000Z","stockId":2691,"pcf_ttm":37.662,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-03-03T16:00:00.000Z","stockId":2691,"pcf_ttm":38.961,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2691,"pcf_ttm":39.302,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-02-28T16:00:00.000Z","stockId":2691,"pcf_ttm":39.918,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2691,"pcf_ttm":37.594,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-02-26T16:00:00.000Z","stockId":2691,"pcf_ttm":41.763,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-02-25T16:00:00.000Z","stockId":2691,"pcf_ttm":40.123,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2691,"pcf_ttm":37.662,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-21T16:00:00.000Z","stockId":2691,"pcf_ttm":36.705,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-02-20T16:00:00.000Z","stockId":2691,"pcf_ttm":35.543,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2691,"pcf_ttm":32.331,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2691,"pcf_ttm":31.715,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2691,"pcf_ttm":30.622,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2691,"pcf_ttm":28.571,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2691,"pcf_ttm":31.715,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2691,"pcf_ttm":35.27,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-01T16:00:00.000Z","stockId":2691,"pcf_ttm":39.166,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2691,"pcf_ttm":40.601,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2691,"pcf_ttm":41.49,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2691,"pcf_ttm":43.745,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2691,"pcf_ttm":44.839,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2691,"pcf_ttm":48.393,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-24T16:00:00.000Z","stockId":2691,"pcf_ttm":46.821,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2691,"pcf_ttm":44.292,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2691,"pcf_ttm":43.062,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2691,"pcf_ttm":43.677,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2691,"pcf_ttm":47.368,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2691,"pcf_ttm":47.573,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-01-16T16:00:00.000Z","stockId":2691,"pcf_ttm":48.872,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2691,"pcf_ttm":50.375,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2691,"pcf_ttm":50.375,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2691,"pcf_ttm":50.512,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2691,"pcf_ttm":51.196,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-01-09T16:00:00.000Z","stockId":2691,"pcf_ttm":50.375,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2691,"pcf_ttm":52.221,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2691,"pcf_ttm":52.016,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2691,"pcf_ttm":50.854,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-01-03T16:00:00.000Z","stockId":2691,"pcf_ttm":51.127,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2691,"pcf_ttm":51.059,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2691,"pcf_ttm":51.811,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2691,"pcf_ttm":51.196,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-12-27T16:00:00.000Z","stockId":2691,"pcf_ttm":52.084,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2691,"pcf_ttm":51.196,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-12-25T16:00:00.000Z","stockId":2691,"pcf_ttm":52.084,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2691,"pcf_ttm":53.178,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2691,"pcf_ttm":52.973,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2691,"pcf_ttm":52.016,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2691,"pcf_ttm":51.606,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2691,"pcf_ttm":52.973,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2691,"pcf_ttm":52.153,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2691,"pcf_ttm":53.656,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2691,"pcf_ttm":53.725,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2691,"pcf_ttm":55.57,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2691,"pcf_ttm":53.315,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2691,"pcf_ttm":48.462,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-07T16:00:00.000Z","stockId":2691,"pcf_ttm":47.641,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-06T16:00:00.000Z","stockId":2691,"pcf_ttm":49.692,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-12-05T16:00:00.000Z","stockId":2691,"pcf_ttm":48.94,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2691,"pcf_ttm":48.667,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2691,"pcf_ttm":49.008,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2691,"pcf_ttm":49.487,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2691,"pcf_ttm":49.965,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-11-28T16:00:00.000Z","stockId":2691,"pcf_ttm":49.282,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-27T16:00:00.000Z","stockId":2691,"pcf_ttm":49.897,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-26T16:00:00.000Z","stockId":2691,"pcf_ttm":49.692,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2691,"pcf_ttm":47.231,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-22T16:00:00.000Z","stockId":2691,"pcf_ttm":49.145,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-11-21T16:00:00.000Z","stockId":2691,"pcf_ttm":44.702,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2691,"pcf_ttm":44.702,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-19T16:00:00.000Z","stockId":2691,"pcf_ttm":45.317,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2691,"pcf_ttm":44.566,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-11-15T16:00:00.000Z","stockId":2691,"pcf_ttm":43.95,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-14T16:00:00.000Z","stockId":2691,"pcf_ttm":44.497,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-11-13T16:00:00.000Z","stockId":2691,"pcf_ttm":44.155,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2691,"pcf_ttm":43.95,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2691,"pcf_ttm":43.335,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2691,"pcf_ttm":43.335,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2691,"pcf_ttm":43.54,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2691,"pcf_ttm":43.062,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-05T16:00:00.000Z","stockId":2691,"pcf_ttm":43.267,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2691,"pcf_ttm":43.54,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-01T16:00:00.000Z","stockId":2691,"pcf_ttm":42.173,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2691,"pcf_ttm":42.105,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2691,"pcf_ttm":41.763,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-10-29T16:00:00.000Z","stockId":2691,"pcf_ttm":42.037,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-10-26T16:00:00.000Z","stockId":2691,"pcf_ttm":41.08,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-10-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-1183.438,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-1181.445,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-10-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-1163.514,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-1133.63,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-10-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-1165.507,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-10-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-1185.43,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-10-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-1207.345,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2691,"pcf_ttm":-1203.361,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2691,"pcf_ttm":-1219.299,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-1209.338,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-1241.215,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-1261.138,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-09T16:00:00.000Z","stockId":2691,"pcf_ttm":-1314.931,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2691,"pcf_ttm":-1352.785,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-1502.209,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2691,"pcf_ttm":-1669.563,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2691,"pcf_ttm":-1518.147,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-1380.677,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-1255.161,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-1283.053,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2691,"pcf_ttm":-1165.507,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2691,"pcf_ttm":-1199.376,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2691,"pcf_ttm":-1257.153,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2691,"pcf_ttm":-1143.591,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2691,"pcf_ttm":-1153.553,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2691,"pcf_ttm":-1173.476,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2691,"pcf_ttm":-1187.422,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2691,"pcf_ttm":-1195.391,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-07T16:00:00.000Z","stockId":2691,"pcf_ttm":-1225.276,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-06T16:00:00.000Z","stockId":2691,"pcf_ttm":-1239.222,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-09-05T16:00:00.000Z","stockId":2691,"pcf_ttm":-1265.123,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2691,"pcf_ttm":-1247.192,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-03T16:00:00.000Z","stockId":2691,"pcf_ttm":-1259.146,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2691,"pcf_ttm":-1249.184,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-30T16:00:00.000Z","stockId":2691,"pcf_ttm":-1247.192,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-08-29T16:00:00.000Z","stockId":2691,"pcf_ttm":-1235.238,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-08-28T16:00:00.000Z","stockId":2691,"pcf_ttm":-1229.261,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-27T16:00:00.000Z","stockId":2691,"pcf_ttm":-1161.522,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2691,"pcf_ttm":-1181.445,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-23T16:00:00.000Z","stockId":2691,"pcf_ttm":-1211.33,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2691,"pcf_ttm":-1239.222,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2691,"pcf_ttm":-1245.199,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2691,"pcf_ttm":-1229.261,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2691,"pcf_ttm":79.52,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2691,"pcf_ttm":77.23,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2691,"pcf_ttm":74.94,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2691,"pcf_ttm":75.448,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2691,"pcf_ttm":76.085,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-10T16:00:00.000Z","stockId":2691,"pcf_ttm":76.594,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2691,"pcf_ttm":77.357,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-08T16:00:00.000Z","stockId":2691,"pcf_ttm":76.466,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2691,"pcf_ttm":77.357,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2691,"pcf_ttm":78.629,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2691,"pcf_ttm":79.902,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2691,"pcf_ttm":80.665,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2691,"pcf_ttm":81.428,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2691,"pcf_ttm":80.919,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8029591,"t_y2y":0.8137833024827127}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-62713245,"t_y2y":-6.954445367545868}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-52486357,"t_y2y":-1.9118029717076859}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45456675,"t_y2y":-1.5179650565423686}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-43119608,"t_y2y":-1.9774508516491993}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7884050,"t_y2y":-1.0958930952994108}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":57563266,"t_y2y":-0.28804668397429717}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":87760119,"t_y2y":4.178913882438696}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44114349,"t_y2y":5.030852747684208}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82217077,"t_y2y":4.646233196073208}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":80852585,"t_y2y":0.7703058758656979}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16945661,"t_y2y":-0.48979779920392896}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7314778,"t_y2y":2.509230415619389}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14561403,"t_y2y":18.46149641280058}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45671534,"t_y2y":1.2909871269608677}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33213618,"t_y2y":0.02536136114627914}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4846694,"t_y2y":-0.345813788367625}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":748216,"t_y2y":-0.9508464388080154}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2691}],"fsMetricsList":[{"stockId":2691,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2691,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2691,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-48.9877576943578,"maxv":-15.971689442759915,"maxpv":81.42836427592465,"minv":10.397856886164018,"avgv":35.26442279455405,"maxvd":"2026-04-26T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}