window.pageData = {"stock":{"_id":2690,"stockCode":"002690","exchange":"sz","market":"a","stockType":"company","followedNum":4905,"ipoDate":"2012-07-30T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2690,"memoNum":44,"establishDate":"2000-03-02T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"美亚光电","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mygd","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"田明","fsDatePrebooks":[],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":94.05320951373136},"pb":{"mcw":6.780711878981048},"ps_ttm":{"mcw":7.845113291050272},"dyr":{"mcw":0.0035944259207051662}},"staticDividendYieldRatio":0.0035301125395596983},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640209,"stockCode":"640209","name":"其他专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.01422},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0091},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.009},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00808},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.0077},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.0076},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00526},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00395},{"_id":1000000399803,"stockCode":"399803","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399803,"name":"工业4.0","weighting":0.00266},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0026},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0019},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.00155},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00093},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0009},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00089},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00073},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0007},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00067},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00066},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00054},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0005},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00031},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.meyerop.com","companyName":"合肥美亚光电技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2690,"type":"tr_dri","cagr_p_r_fs":0.14302469159708098,"cagr_p_r_fys":-0.1697469763515309,"cagr_p_r_y1":0.023879178444186078,"cagr_p_r_y3":-0.08099913613005238,"cagr_p_r_y5":-0.11518732595763326,"p_r_fs":5.31610811319604,"cagr_p_r_d30":-0.05540350130259852,"cagr_p_r_d60":-0.09061210349046833,"cagr_p_r_d90":-0.15244145427052025,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2012-07-30T16:00:00.000Z","cagr_p_r_y10":0.033519685498824,"cagr_p_r_d14":-0.02521091915245277,"cagr_p_r_d7":-0.048562412454093096},"shnc":{"stockId":2690,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":27655,"shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":31157,"shnc_q1":0.06161228406909789,"shnc_q2":-0.1316020850342272,"shnc_q3":-0.023516118781116487,"shnc_y2":0.16274817136886102,"shnc_w2":0.0047552344441167795,"shnc_w4":0.007168458781362007,"shnc_w8":0.07117032146506327,"shnc_w12":0.08046933840726206,"shnc_d60":0.13496284423721405,"shnc_d90":0.1026684597961495,"shnc_d10":0.06753237853765504,"shnc_d20":0.099361349281959,"shnc_d30":0.12541087231352718,"shnc_y1":0.019101821868969353},"ple":{"stockId":2690,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2690,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.059,"mtaslb":168626810,"mtaslb_mc_r":0.023676471088038546,"mtaslb_fbc":7330453,"mtaslb_fb":168068530,"mtaslb_smc":17900,"mtaslb_sb":558280,"fb_mc_rc_d1":0.0010292506779718208,"fb_mc_rc_d5":0.00025086975463621606,"fb_mc_rc_d20":0.0023221043317472774,"fb_mc_rc_d60":0.0011718372894443207,"fb_mc_rc_d120":0.0003600373516529265,"sb_mc_rc_d1":0.000008658488424378891,"sb_mc_rc_d5":0.00002458388147669773,"sb_mc_rc_d20":0.00002410252372117664,"sb_mc_rc_d60":-0.00011397959171169885,"sb_mc_rc_d120":0.000006487643045403466,"npa_o_f_d1":7330453,"npa_o_f_d120":-1183223,"npa_o_f_d20":16961528,"npa_o_f_d5":1158438,"npa_o_f_d60":6051561,"fb_mc_rc_d240":0.006055412360900083,"npa_o_f_d240":46395176},"mm_ha":{"stockId":2690,"type":"mm_ha","mm_sh":61119262,"mm_sha":1062252774,"mm_sh_cap_r":0.1409099311035028,"spc":-0.0529,"mm_shc_v_r":1.14609958319252,"mm_sh_nba_d1":207070617.29094493,"mm_sh_nba_d5":207070617.29094493,"mm_sh_nba_d20":207070617.29094493,"mm_sh_nba_d60":207070617.29094493,"mm_sh_nba_d120":344894055.00047123,"mm_sh_nba_d240":356569698.50277853,"mm_sh_cap_rc_d1":0.023444715321902315,"mm_sh_cap_rc_d5":0.023444715321902315,"mm_sh_cap_rc_d20":0.023444715321902315,"mm_sh_cap_rc_d60":0.023444715321902315,"mm_sh_cap_rc_d120":0.04230139737303672,"mm_sh_nbv_d1":10173926,"mm_sh_nbv_d5":10173926,"mm_sh_nbv_d20":10173926,"mm_sh_nbv_d60":10173926,"mm_sh_nbv_d120":18356857,"mm_sh_nbv_d240":17299254,"mm_sh_nbp_d1":2599919.3008426107,"mm_sh_nbp_d5":-11081437.387403304,"mm_sh_nbp_d20":-11081437.387403304,"mm_sh_nbp_d60":-11081437.387403304,"mm_sh_nbp_d120":-14810867.091075404,"mm_sh_nbp_d240":7534412.235621395,"mm_sh_nbpr_d1":0.012555713286881206,"mm_sh_nbpr_d5":-0.056253498560330684,"mm_sh_nbpr_d20":-0.056253498560330684,"mm_sh_nbpr_d60":-0.056253498560330684,"mm_sh_nbpr_d120":-0.02875005271397553,"mm_sh_nbpr_d240":0.0103394323874347,"mm_sh_cap_rc_d240":0.03986426531029222,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.02105948638911249,"mm_shc_v_r_d20":0.057304979159626,"mm_shc_v_r_d240":0.004531110040019101,"mm_shc_v_r_d5":0.229219916638504,"mm_shc_v_r_d60":0.019101659719875333,"mm_sh_cap_rc_q1":-0.012734070342824144,"mm_sh_cap_rc_q2":-0.0019053203167288812,"mm_sh_cap_rc_q3":0.02155057827890758,"mm_sh_cap_rc_q4":0.04041625508362287,"mm_sh_nba_q1":-97091940.72316062,"mm_sh_nba_q2":401726.793527931,"mm_sh_nba_q3":207472344.08447286,"mm_sh_nba_q4":345295781.79399914,"mm_sh_nbv_q1":-5523365,"mm_sh_nbv_q2":-826427,"mm_sh_nbv_q3":9347499,"mm_sh_nbv_q4":17530430}},"priceMetrics":{"pe_ttm":19.93608739546053,"d_pe_ttm":20.734639000247068,"pb":6.0148119844309225,"pb_wo_gw":6.0148119844309225,"dyr":0.042630937880633366,"mc":14486198538.000002,"mc_om":14486198538.000002,"sp":16.42,"spc":-0.059,"ta":249034899,"to_r":0.034385942690579666,"cmc":7122125986,"ecmc":4915840781.8,"ecmc_psh":157776,"shn":31157},"staticDividendYieldRatio":0.042630937880633366},"startDate":"2021-05-15T09:27:54.858Z","endDate":"2026-05-15T09:27:54.858Z","lxrForwardAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":2690,"sp":16.14},{"stockId":2690,"date":"2026-05-13T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.42},{"stockId":2690,"date":"2026-05-12T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.45},{"date":"2026-05-11T16:00:00.000Z","stockId":2690,"sp":18.1,"lxr_fc_rights":17.4},{"stockId":2690,"date":"2026-05-10T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.42},{"date":"2026-05-07T16:00:00.000Z","stockId":2690,"sp":18.24,"lxr_fc_rights":17.54},{"stockId":2690,"date":"2026-05-06T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.26},{"date":"2026-05-05T16:00:00.000Z","stockId":2690,"sp":17.47,"lxr_fc_rights":16.8},{"date":"2026-04-29T16:00:00.000Z","stockId":2690,"sp":17.52,"lxr_fc_rights":16.84},{"stockId":2690,"date":"2026-04-28T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.94},{"stockId":2690,"date":"2026-04-27T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.43},{"date":"2026-04-26T16:00:00.000Z","stockId":2690,"sp":17.06,"lxr_fc_rights":16.4},{"date":"2026-04-23T16:00:00.000Z","stockId":2690,"sp":17.18,"lxr_fc_rights":16.52},{"stockId":2690,"date":"2026-04-22T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.01},{"stockId":2690,"date":"2026-04-21T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.1},{"date":"2026-04-20T16:00:00.000Z","stockId":2690,"sp":18.14,"lxr_fc_rights":17.44},{"date":"2026-04-19T16:00:00.000Z","stockId":2690,"sp":18.22,"lxr_fc_rights":17.52},{"date":"2026-04-16T16:00:00.000Z","stockId":2690,"sp":18.19,"lxr_fc_rights":17.49},{"stockId":2690,"date":"2026-04-15T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.57},{"date":"2026-04-14T16:00:00.000Z","stockId":2690,"sp":18.13,"lxr_fc_rights":17.43},{"date":"2026-04-13T16:00:00.000Z","stockId":2690,"sp":18.08,"lxr_fc_rights":17.38},{"date":"2026-04-12T16:00:00.000Z","stockId":2690,"sp":17.96,"lxr_fc_rights":17.27},{"date":"2026-04-09T16:00:00.000Z","stockId":2690,"sp":18.18,"lxr_fc_rights":17.48},{"date":"2026-04-08T16:00:00.000Z","stockId":2690,"sp":17.82,"lxr_fc_rights":17.13},{"date":"2026-04-07T16:00:00.000Z","stockId":2690,"sp":18.02,"lxr_fc_rights":17.33},{"date":"2026-04-06T16:00:00.000Z","stockId":2690,"sp":17.27,"lxr_fc_rights":16.6},{"date":"2026-04-02T16:00:00.000Z","stockId":2690,"sp":17.5,"lxr_fc_rights":16.83},{"stockId":2690,"date":"2026-04-01T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.71},{"date":"2026-03-31T16:00:00.000Z","stockId":2690,"sp":17.66,"lxr_fc_rights":16.98},{"stockId":2690,"date":"2026-03-30T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.71},{"date":"2026-03-29T16:00:00.000Z","stockId":2690,"sp":18.35,"lxr_fc_rights":17.64},{"stockId":2690,"date":"2026-03-26T16:00:00.000Z","sp":18.04,"lxr_fc_rights":17.34},{"date":"2026-03-25T16:00:00.000Z","stockId":2690,"sp":18.06,"lxr_fc_rights":17.36},{"stockId":2690,"date":"2026-03-24T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.4},{"date":"2026-03-23T16:00:00.000Z","stockId":2690,"sp":17.86,"lxr_fc_rights":17.17},{"date":"2026-03-22T16:00:00.000Z","stockId":2690,"sp":17.43,"lxr_fc_rights":16.76},{"stockId":2690,"date":"2026-03-19T16:00:00.000Z","sp":18.25,"lxr_fc_rights":17.55},{"stockId":2690,"date":"2026-03-18T16:00:00.000Z","sp":18.42,"lxr_fc_rights":17.71},{"stockId":2690,"date":"2026-03-17T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.08},{"date":"2026-03-16T16:00:00.000Z","stockId":2690,"sp":18.62,"lxr_fc_rights":17.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2690,"sp":18.9,"lxr_fc_rights":18.17},{"stockId":2690,"date":"2026-03-12T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.06},{"date":"2026-03-11T16:00:00.000Z","stockId":2690,"sp":18.92,"lxr_fc_rights":18.19},{"stockId":2690,"date":"2026-03-10T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.3},{"stockId":2690,"date":"2026-03-09T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.3},{"stockId":2690,"date":"2026-03-08T16:00:00.000Z","sp":18.67,"lxr_fc_rights":17.95},{"date":"2026-03-05T16:00:00.000Z","stockId":2690,"sp":18.93,"lxr_fc_rights":18.2},{"stockId":2690,"date":"2026-03-04T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.2},{"stockId":2690,"date":"2026-03-03T16:00:00.000Z","sp":18.48,"lxr_fc_rights":17.77},{"stockId":2690,"date":"2026-03-02T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.1},{"stockId":2690,"date":"2026-03-01T16:00:00.000Z","sp":19.76,"lxr_fc_rights":19},{"stockId":2690,"date":"2026-02-26T16:00:00.000Z","sp":20.02,"lxr_fc_rights":19.25},{"stockId":2690,"date":"2026-02-25T16:00:00.000Z","sp":20.05,"lxr_fc_rights":19.28},{"stockId":2690,"date":"2026-02-24T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.37},{"date":"2026-02-23T16:00:00.000Z","stockId":2690,"sp":20.21,"lxr_fc_rights":19.43},{"stockId":2690,"date":"2026-02-12T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2690,"sp":20.61,"lxr_fc_rights":19.82},{"stockId":2690,"date":"2026-02-10T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.11},{"stockId":2690,"date":"2026-02-09T16:00:00.000Z","sp":19.64,"lxr_fc_rights":18.88},{"stockId":2690,"date":"2026-02-08T16:00:00.000Z","sp":19.64,"lxr_fc_rights":18.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2690,"sp":19.58,"lxr_fc_rights":18.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2690,"sp":19.47,"lxr_fc_rights":18.72},{"date":"2026-02-03T16:00:00.000Z","stockId":2690,"sp":19.33,"lxr_fc_rights":18.58},{"stockId":2690,"date":"2026-02-02T16:00:00.000Z","sp":19.51,"lxr_fc_rights":18.76},{"stockId":2690,"date":"2026-02-01T16:00:00.000Z","sp":19.5,"lxr_fc_rights":18.75},{"stockId":2690,"date":"2026-01-29T16:00:00.000Z","sp":20.44,"lxr_fc_rights":19.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2690,"sp":20.63,"lxr_fc_rights":19.83},{"date":"2026-01-27T16:00:00.000Z","stockId":2690,"sp":20.67,"lxr_fc_rights":19.87},{"date":"2026-01-26T16:00:00.000Z","stockId":2690,"sp":20.89,"lxr_fc_rights":20.08},{"date":"2026-01-25T16:00:00.000Z","stockId":2690,"sp":21.16,"lxr_fc_rights":20.34},{"date":"2026-01-22T16:00:00.000Z","stockId":2690,"sp":21.56,"lxr_fc_rights":20.73},{"stockId":2690,"date":"2026-01-21T16:00:00.000Z","sp":21.4,"lxr_fc_rights":20.58},{"date":"2026-01-20T16:00:00.000Z","stockId":2690,"sp":21.86,"lxr_fc_rights":21.02},{"stockId":2690,"date":"2026-01-19T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.96},{"stockId":2690,"date":"2026-01-18T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.23},{"stockId":2690,"date":"2026-01-15T16:00:00.000Z","sp":22.09,"lxr_fc_rights":21.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2690,"sp":21.99,"lxr_fc_rights":21.14},{"date":"2026-01-13T16:00:00.000Z","stockId":2690,"sp":21.49,"lxr_fc_rights":20.66},{"stockId":2690,"date":"2026-01-12T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.65},{"date":"2026-01-11T16:00:00.000Z","stockId":2690,"sp":21.45,"lxr_fc_rights":20.62},{"stockId":2690,"date":"2026-01-08T16:00:00.000Z","sp":21.47,"lxr_fc_rights":20.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2690,"sp":21.22,"lxr_fc_rights":20.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2690,"sp":21.52,"lxr_fc_rights":20.69},{"date":"2026-01-05T16:00:00.000Z","stockId":2690,"sp":21.13,"lxr_fc_rights":20.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2690,"sp":20.99,"lxr_fc_rights":20.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2690,"sp":20.57,"lxr_fc_rights":19.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2690,"sp":21.06,"lxr_fc_rights":20.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2690,"sp":20.92,"lxr_fc_rights":20.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2690,"sp":21.14,"lxr_fc_rights":20.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2690,"sp":21.28,"lxr_fc_rights":20.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2690,"sp":21.07,"lxr_fc_rights":20.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2690,"sp":21.01,"lxr_fc_rights":20.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2690,"sp":20.75,"lxr_fc_rights":19.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2690,"sp":20.33,"lxr_fc_rights":19.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2690,"sp":20.11,"lxr_fc_rights":19.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2690,"sp":20.34,"lxr_fc_rights":19.56},{"date":"2025-12-15T16:00:00.000Z","stockId":2690,"sp":20.25,"lxr_fc_rights":19.47},{"date":"2025-12-14T16:00:00.000Z","stockId":2690,"sp":20.6,"lxr_fc_rights":19.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2690,"sp":20.66,"lxr_fc_rights":19.86},{"date":"2025-12-10T16:00:00.000Z","stockId":2690,"sp":20.72,"lxr_fc_rights":19.92},{"date":"2025-12-09T16:00:00.000Z","stockId":2690,"sp":20.75,"lxr_fc_rights":19.95},{"date":"2025-12-08T16:00:00.000Z","stockId":2690,"sp":20.37,"lxr_fc_rights":19.58},{"date":"2025-12-07T16:00:00.000Z","stockId":2690,"sp":20.65,"lxr_fc_rights":19.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2690,"sp":20.61,"lxr_fc_rights":19.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2690,"sp":20.44,"lxr_fc_rights":19.65},{"date":"2025-12-02T16:00:00.000Z","stockId":2690,"sp":20.28,"lxr_fc_rights":19.5},{"date":"2025-12-01T16:00:00.000Z","stockId":2690,"sp":20.18,"lxr_fc_rights":19.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2690,"sp":20.19,"lxr_fc_rights":19.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2690,"sp":19.86,"lxr_fc_rights":19.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2690,"sp":19.9,"lxr_fc_rights":19.13},{"date":"2025-11-25T16:00:00.000Z","stockId":2690,"sp":19.77,"lxr_fc_rights":19.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2690,"sp":19.68,"lxr_fc_rights":18.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2690,"sp":19.46,"lxr_fc_rights":18.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2690,"sp":19.2,"lxr_fc_rights":18.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2690,"sp":19.7,"lxr_fc_rights":18.94},{"date":"2025-11-18T16:00:00.000Z","stockId":2690,"sp":19.96,"lxr_fc_rights":19.19},{"date":"2025-11-17T16:00:00.000Z","stockId":2690,"sp":19.81,"lxr_fc_rights":19.05},{"date":"2025-11-16T16:00:00.000Z","stockId":2690,"sp":20.06,"lxr_fc_rights":19.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2690,"sp":20.38,"lxr_fc_rights":19.59},{"date":"2025-11-12T16:00:00.000Z","stockId":2690,"sp":20.25,"lxr_fc_rights":19.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2690,"sp":20.57,"lxr_fc_rights":19.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2690,"sp":20.32,"lxr_fc_rights":19.54},{"date":"2025-11-09T16:00:00.000Z","stockId":2690,"sp":20.34,"lxr_fc_rights":19.56},{"date":"2025-11-06T16:00:00.000Z","stockId":2690,"sp":20.61,"lxr_fc_rights":19.82},{"date":"2025-11-05T16:00:00.000Z","stockId":2690,"sp":20.69,"lxr_fc_rights":19.89},{"date":"2025-11-04T16:00:00.000Z","stockId":2690,"sp":20.5,"lxr_fc_rights":19.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2690,"sp":20.71,"lxr_fc_rights":19.91},{"date":"2025-11-02T16:00:00.000Z","stockId":2690,"sp":21.08,"lxr_fc_rights":20.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2690,"sp":20.32,"lxr_fc_rights":19.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2690,"sp":20.47,"lxr_fc_rights":19.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2690,"sp":20.47,"lxr_fc_rights":19.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2690,"sp":20.25,"lxr_fc_rights":19.47},{"date":"2025-10-26T16:00:00.000Z","stockId":2690,"sp":20.88,"lxr_fc_rights":20.08},{"date":"2025-10-23T16:00:00.000Z","stockId":2690,"sp":20.08,"lxr_fc_rights":19.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2690,"sp":20.3,"lxr_fc_rights":19.52},{"date":"2025-10-21T16:00:00.000Z","stockId":2690,"sp":19.76,"lxr_fc_rights":19},{"date":"2025-10-20T16:00:00.000Z","stockId":2690,"sp":19.74,"lxr_fc_rights":18.98},{"date":"2025-10-19T16:00:00.000Z","stockId":2690,"sp":19.45,"lxr_fc_rights":18.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2690,"sp":19.73,"lxr_fc_rights":18.97},{"date":"2025-10-15T16:00:00.000Z","stockId":2690,"sp":20.01,"lxr_fc_rights":19.24},{"date":"2025-10-14T16:00:00.000Z","stockId":2690,"sp":20.16,"lxr_fc_rights":19.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2690,"sp":19.9,"lxr_fc_rights":19.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2690,"sp":20.41,"lxr_fc_rights":19.62},{"date":"2025-10-09T16:00:00.000Z","stockId":2690,"sp":20.52,"lxr_fc_rights":19.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2690,"sp":20.85,"lxr_fc_rights":20.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2690,"sp":20.26,"lxr_fc_rights":19.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2690,"sp":20.69,"lxr_fc_rights":19.89},{"date":"2025-09-25T16:00:00.000Z","stockId":2690,"sp":20.65,"lxr_fc_rights":19.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2690,"sp":20.89,"lxr_fc_rights":20.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2690,"sp":21.43,"lxr_fc_rights":20.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2690,"sp":21.61,"lxr_fc_rights":20.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2690,"sp":21.99,"lxr_fc_rights":21.14},{"date":"2025-09-18T16:00:00.000Z","stockId":2690,"sp":20.73,"lxr_fc_rights":19.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2690,"sp":20.23,"lxr_fc_rights":19.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2690,"sp":20.25,"lxr_fc_rights":19.47},{"date":"2025-09-15T16:00:00.000Z","stockId":2690,"sp":20.43,"lxr_fc_rights":19.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2690,"sp":20.2,"lxr_fc_rights":19.42},{"date":"2025-09-11T16:00:00.000Z","stockId":2690,"sp":20.46,"lxr_fc_rights":19.67},{"date":"2025-09-10T16:00:00.000Z","stockId":2690,"sp":20.7,"lxr_fc_rights":19.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2690,"sp":19.98,"lxr_fc_rights":19.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2690,"sp":20,"lxr_fc_rights":19.23},{"date":"2025-09-07T16:00:00.000Z","stockId":2690,"sp":20.4,"lxr_fc_rights":19.61},{"date":"2025-09-04T16:00:00.000Z","stockId":2690,"sp":20,"lxr_fc_rights":19.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2690,"sp":19.8,"lxr_fc_rights":19.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2690,"sp":20.07,"lxr_fc_rights":19.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2690,"sp":19.82,"lxr_fc_rights":19.06},{"date":"2025-08-31T16:00:00.000Z","stockId":2690,"sp":20.26,"lxr_fc_rights":19.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2690,"sp":20,"lxr_fc_rights":19.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2690,"sp":19.76,"lxr_fc_rights":19},{"date":"2025-08-26T16:00:00.000Z","stockId":2690,"sp":19.9,"lxr_fc_rights":19.13},{"date":"2025-08-25T16:00:00.000Z","stockId":2690,"sp":19.6,"lxr_fc_rights":18.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2690,"sp":17.82,"lxr_fc_rights":17.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2690,"sp":17.76,"lxr_fc_rights":17.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2690,"sp":17.65,"lxr_fc_rights":16.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2690,"sp":17.69,"lxr_fc_rights":17.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2690,"sp":17.45,"lxr_fc_rights":16.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2690,"sp":17.45,"lxr_fc_rights":16.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2690,"sp":17.45,"lxr_fc_rights":16.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2690,"sp":17.22,"lxr_fc_rights":16.56},{"date":"2025-08-12T16:00:00.000Z","stockId":2690,"sp":17.38,"lxr_fc_rights":16.71},{"date":"2025-08-11T16:00:00.000Z","stockId":2690,"sp":17.38,"lxr_fc_rights":16.71},{"date":"2025-08-10T16:00:00.000Z","stockId":2690,"sp":17.56,"lxr_fc_rights":16.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2690,"sp":17.33,"lxr_fc_rights":16.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2690,"sp":17.28,"lxr_fc_rights":16.61},{"date":"2025-08-05T16:00:00.000Z","stockId":2690,"sp":17.37,"lxr_fc_rights":16.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2690,"sp":17.19,"lxr_fc_rights":16.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2690,"sp":17.09,"lxr_fc_rights":16.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2690,"sp":16.96,"lxr_fc_rights":16.31},{"date":"2025-07-30T16:00:00.000Z","stockId":2690,"sp":16.89,"lxr_fc_rights":16.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2690,"sp":17.22,"lxr_fc_rights":16.56},{"date":"2025-07-28T16:00:00.000Z","stockId":2690,"sp":17.12,"lxr_fc_rights":16.46},{"date":"2025-07-27T16:00:00.000Z","stockId":2690,"sp":17.05,"lxr_fc_rights":16.39},{"date":"2025-07-24T16:00:00.000Z","stockId":2690,"sp":17.33,"lxr_fc_rights":16.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2690,"sp":17.19,"lxr_fc_rights":16.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2690,"sp":17.18,"lxr_fc_rights":16.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2690,"sp":17.16,"lxr_fc_rights":16.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2690,"sp":17.16,"lxr_fc_rights":16.5},{"date":"2025-07-17T16:00:00.000Z","stockId":2690,"sp":16.93,"lxr_fc_rights":16.28},{"date":"2025-07-16T16:00:00.000Z","stockId":2690,"sp":16.92,"lxr_fc_rights":16.27},{"date":"2025-07-15T16:00:00.000Z","stockId":2690,"sp":16.85,"lxr_fc_rights":16.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2690,"sp":16.51,"lxr_fc_rights":15.87},{"date":"2025-07-13T16:00:00.000Z","stockId":2690,"sp":16.77,"lxr_fc_rights":16.12},{"date":"2025-07-10T16:00:00.000Z","stockId":2690,"sp":16.89,"lxr_fc_rights":16.24},{"date":"2025-07-09T16:00:00.000Z","stockId":2690,"sp":16.57,"lxr_fc_rights":15.93},{"date":"2025-07-08T16:00:00.000Z","stockId":2690,"sp":16.43,"lxr_fc_rights":15.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2690,"sp":16.36,"lxr_fc_rights":15.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2690,"sp":16.47,"lxr_fc_rights":15.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2690,"sp":16.4,"lxr_fc_rights":15.77},{"date":"2025-07-02T16:00:00.000Z","stockId":2690,"sp":16.57,"lxr_fc_rights":15.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2690,"sp":16.6,"lxr_fc_rights":15.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2690,"sp":16.61,"lxr_fc_rights":15.97},{"date":"2025-06-29T16:00:00.000Z","stockId":2690,"sp":16.87,"lxr_fc_rights":16.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2690,"sp":16.84,"lxr_fc_rights":16.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2690,"sp":17,"lxr_fc_rights":16.34},{"date":"2025-06-24T16:00:00.000Z","stockId":2690,"sp":17.1,"lxr_fc_rights":16.44},{"date":"2025-06-23T16:00:00.000Z","stockId":2690,"sp":16.99,"lxr_fc_rights":16.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2690,"sp":16.82,"lxr_fc_rights":16.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2690,"sp":16.88,"lxr_fc_rights":16.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2690,"sp":17.07,"lxr_fc_rights":16.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2690,"sp":17.43,"lxr_fc_rights":16.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2690,"sp":17.34,"lxr_fc_rights":16.67},{"date":"2025-06-15T16:00:00.000Z","stockId":2690,"sp":17.52,"lxr_fc_rights":16.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2690,"sp":18.39,"lxr_fc_rights":17.68},{"date":"2025-06-11T16:00:00.000Z","stockId":2690,"sp":18.44,"lxr_fc_rights":17.73},{"date":"2025-06-10T16:00:00.000Z","stockId":2690,"sp":17.79,"lxr_fc_rights":17.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2690,"sp":17.88,"lxr_fc_rights":17.19},{"date":"2025-06-08T16:00:00.000Z","stockId":2690,"sp":17.85,"lxr_fc_rights":17.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2690,"sp":17.7,"lxr_fc_rights":17.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2690,"sp":17.67,"lxr_fc_rights":16.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2690,"sp":17.49,"lxr_fc_rights":16.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2690,"sp":17.81,"lxr_fc_rights":17.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2690,"sp":17.48,"lxr_fc_rights":16.81},{"date":"2025-05-28T16:00:00.000Z","stockId":2690,"sp":17.26,"lxr_fc_rights":16.59},{"date":"2025-05-27T16:00:00.000Z","stockId":2690,"sp":16.99,"lxr_fc_rights":16.34},{"date":"2025-05-26T16:00:00.000Z","stockId":2690,"sp":16.83,"lxr_fc_rights":16.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2690,"sp":16.9,"lxr_fc_rights":16.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2690,"sp":17.14,"lxr_fc_rights":16.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2690,"sp":17.09,"lxr_fc_rights":16.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2690,"sp":17.48,"lxr_fc_rights":16.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2690,"sp":17.3,"lxr_fc_rights":16.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2690,"sp":17.08,"lxr_fc_rights":16.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2690,"sp":16.74,"lxr_fc_rights":16.09},{"date":"2025-05-14T16:00:00.000Z","stockId":2690,"sp":16.52,"lxr_fc_rights":15.88},{"date":"2025-05-13T16:00:00.000Z","stockId":2690,"sp":16.68,"lxr_fc_rights":16.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2690,"sp":17.49,"lxr_fc_rights":16.14},{"date":"2025-05-11T16:00:00.000Z","stockId":2690,"sp":17.33,"lxr_fc_rights":15.99},{"date":"2025-05-08T16:00:00.000Z","stockId":2690,"sp":17.17,"lxr_fc_rights":15.84},{"date":"2025-05-07T16:00:00.000Z","stockId":2690,"sp":17.29,"lxr_fc_rights":15.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2690,"sp":17.15,"lxr_fc_rights":15.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2690,"sp":17.07,"lxr_fc_rights":15.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2690,"sp":16.8,"lxr_fc_rights":15.5},{"date":"2025-04-28T16:00:00.000Z","stockId":2690,"sp":16.74,"lxr_fc_rights":15.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2690,"sp":16.7,"lxr_fc_rights":15.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2690,"sp":17.13,"lxr_fc_rights":15.81},{"date":"2025-04-23T16:00:00.000Z","stockId":2690,"sp":17.21,"lxr_fc_rights":15.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2690,"sp":17.07,"lxr_fc_rights":15.75},{"date":"2025-04-21T16:00:00.000Z","stockId":2690,"sp":16.9,"lxr_fc_rights":15.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2690,"sp":16.94,"lxr_fc_rights":15.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2690,"sp":16.92,"lxr_fc_rights":15.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2690,"sp":16.99,"lxr_fc_rights":15.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2690,"sp":16.85,"lxr_fc_rights":15.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2690,"sp":16.98,"lxr_fc_rights":15.67},{"date":"2025-04-13T16:00:00.000Z","stockId":2690,"sp":16.8,"lxr_fc_rights":15.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2690,"sp":16.71,"lxr_fc_rights":15.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2690,"sp":16.7,"lxr_fc_rights":15.41},{"date":"2025-04-08T16:00:00.000Z","stockId":2690,"sp":16.28,"lxr_fc_rights":15.02},{"date":"2025-04-07T16:00:00.000Z","stockId":2690,"sp":16,"lxr_fc_rights":14.76},{"date":"2025-04-06T16:00:00.000Z","stockId":2690,"sp":15.48,"lxr_fc_rights":14.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2690,"sp":17.2,"lxr_fc_rights":15.87},{"date":"2025-04-01T16:00:00.000Z","stockId":2690,"sp":17.46,"lxr_fc_rights":16.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2690,"sp":17.71,"lxr_fc_rights":16.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2690,"sp":17.49,"lxr_fc_rights":16.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2690,"sp":17.15,"lxr_fc_rights":15.82},{"date":"2025-03-26T16:00:00.000Z","stockId":2690,"sp":16.22,"lxr_fc_rights":14.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2690,"sp":15.86,"lxr_fc_rights":14.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2690,"sp":15.83,"lxr_fc_rights":14.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2690,"sp":15.75,"lxr_fc_rights":14.53},{"date":"2025-03-20T16:00:00.000Z","stockId":2690,"sp":15.71,"lxr_fc_rights":14.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2690,"sp":15.98,"lxr_fc_rights":14.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2690,"sp":16.09,"lxr_fc_rights":14.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2690,"sp":16.04,"lxr_fc_rights":14.8},{"date":"2025-03-16T16:00:00.000Z","stockId":2690,"sp":15.81,"lxr_fc_rights":14.59},{"date":"2025-03-13T16:00:00.000Z","stockId":2690,"sp":15.92,"lxr_fc_rights":14.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2690,"sp":15.8,"lxr_fc_rights":14.58},{"date":"2025-03-11T16:00:00.000Z","stockId":2690,"sp":15.96,"lxr_fc_rights":14.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2690,"sp":16.13,"lxr_fc_rights":14.88},{"date":"2025-03-09T16:00:00.000Z","stockId":2690,"sp":16.42,"lxr_fc_rights":15.15},{"date":"2025-03-06T16:00:00.000Z","stockId":2690,"sp":15.7,"lxr_fc_rights":14.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2690,"sp":15.65,"lxr_fc_rights":14.44},{"date":"2025-03-04T16:00:00.000Z","stockId":2690,"sp":15.19,"lxr_fc_rights":14.02},{"date":"2025-03-03T16:00:00.000Z","stockId":2690,"sp":15.35,"lxr_fc_rights":14.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2690,"sp":15.23,"lxr_fc_rights":14.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2690,"sp":15.2,"lxr_fc_rights":14.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2690,"sp":15.73,"lxr_fc_rights":14.51},{"date":"2025-02-25T16:00:00.000Z","stockId":2690,"sp":15.78,"lxr_fc_rights":14.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2690,"sp":15.88,"lxr_fc_rights":14.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2690,"sp":15.88,"lxr_fc_rights":14.65},{"date":"2025-02-20T16:00:00.000Z","stockId":2690,"sp":15.96,"lxr_fc_rights":14.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2690,"sp":15.52,"lxr_fc_rights":14.32},{"date":"2025-02-18T16:00:00.000Z","stockId":2690,"sp":15.42,"lxr_fc_rights":14.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2690,"sp":15.05,"lxr_fc_rights":13.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2690,"sp":15.16,"lxr_fc_rights":13.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2690,"sp":14.87,"lxr_fc_rights":13.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2690,"sp":14.58,"lxr_fc_rights":13.45},{"date":"2025-02-11T16:00:00.000Z","stockId":2690,"sp":14.73,"lxr_fc_rights":13.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2690,"sp":14.62,"lxr_fc_rights":13.49},{"date":"2025-02-09T16:00:00.000Z","stockId":2690,"sp":14.81,"lxr_fc_rights":13.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2690,"sp":14.76,"lxr_fc_rights":13.62},{"date":"2025-02-05T16:00:00.000Z","stockId":2690,"sp":14.79,"lxr_fc_rights":13.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2690,"sp":14.35,"lxr_fc_rights":13.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2690,"sp":14.33,"lxr_fc_rights":13.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2690,"sp":14.43,"lxr_fc_rights":13.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2690,"sp":14.42,"lxr_fc_rights":13.31},{"date":"2025-01-21T16:00:00.000Z","stockId":2690,"sp":14.46,"lxr_fc_rights":13.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2690,"sp":14.63,"lxr_fc_rights":13.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2690,"sp":14.42,"lxr_fc_rights":13.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2690,"sp":14.25,"lxr_fc_rights":13.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2690,"sp":14.06,"lxr_fc_rights":12.97},{"date":"2025-01-14T16:00:00.000Z","stockId":2690,"sp":14.09,"lxr_fc_rights":13},{"date":"2025-01-13T16:00:00.000Z","stockId":2690,"sp":14.21,"lxr_fc_rights":13.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2690,"sp":13.69,"lxr_fc_rights":12.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2690,"sp":13.66,"lxr_fc_rights":12.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2690,"sp":13.99,"lxr_fc_rights":12.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2690,"sp":14.2,"lxr_fc_rights":13.1},{"date":"2025-01-06T16:00:00.000Z","stockId":2690,"sp":14.32,"lxr_fc_rights":13.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2690,"sp":14.25,"lxr_fc_rights":13.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2690,"sp":14.12,"lxr_fc_rights":13.03},{"date":"2025-01-01T16:00:00.000Z","stockId":2690,"sp":14.36,"lxr_fc_rights":13.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2690,"sp":14.82,"lxr_fc_rights":13.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2690,"sp":15.29,"lxr_fc_rights":14.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2690,"sp":15.16,"lxr_fc_rights":13.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2690,"sp":14.91,"lxr_fc_rights":13.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2690,"sp":14.85,"lxr_fc_rights":13.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2690,"sp":15.15,"lxr_fc_rights":13.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2690,"sp":14.91,"lxr_fc_rights":13.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2690,"sp":15.22,"lxr_fc_rights":14.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2690,"sp":14.87,"lxr_fc_rights":13.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2690,"sp":15.08,"lxr_fc_rights":13.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2690,"sp":15.06,"lxr_fc_rights":13.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2690,"sp":15.26,"lxr_fc_rights":14.08},{"date":"2024-12-12T16:00:00.000Z","stockId":2690,"sp":15.58,"lxr_fc_rights":14.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2690,"sp":15.79,"lxr_fc_rights":14.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2690,"sp":15.82,"lxr_fc_rights":14.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2690,"sp":16.06,"lxr_fc_rights":14.82},{"date":"2024-12-08T16:00:00.000Z","stockId":2690,"sp":15.53,"lxr_fc_rights":14.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2690,"sp":15.3,"lxr_fc_rights":14.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2690,"sp":14.95,"lxr_fc_rights":13.79},{"date":"2024-12-03T16:00:00.000Z","stockId":2690,"sp":14.72,"lxr_fc_rights":13.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2690,"sp":14.82,"lxr_fc_rights":13.67},{"date":"2024-12-01T16:00:00.000Z","stockId":2690,"sp":14.94,"lxr_fc_rights":13.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2690,"sp":14.75,"lxr_fc_rights":13.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2690,"sp":14.55,"lxr_fc_rights":13.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2690,"sp":14.78,"lxr_fc_rights":13.64},{"date":"2024-11-25T16:00:00.000Z","stockId":2690,"sp":14.58,"lxr_fc_rights":13.45},{"date":"2024-11-24T16:00:00.000Z","stockId":2690,"sp":14.81,"lxr_fc_rights":13.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2690,"sp":14.75,"lxr_fc_rights":13.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2690,"sp":15.41,"lxr_fc_rights":14.22},{"date":"2024-11-19T16:00:00.000Z","stockId":2690,"sp":15.72,"lxr_fc_rights":14.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2690,"sp":15.33,"lxr_fc_rights":14.15},{"date":"2024-11-17T16:00:00.000Z","stockId":2690,"sp":15.22,"lxr_fc_rights":14.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2690,"sp":15.72,"lxr_fc_rights":14.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2690,"sp":15.96,"lxr_fc_rights":14.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2690,"sp":16.32,"lxr_fc_rights":15.06},{"date":"2024-11-11T16:00:00.000Z","stockId":2690,"sp":16.76,"lxr_fc_rights":15.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2690,"sp":16.8,"lxr_fc_rights":15.5},{"date":"2024-11-07T16:00:00.000Z","stockId":2690,"sp":16.1,"lxr_fc_rights":14.86},{"date":"2024-11-06T16:00:00.000Z","stockId":2690,"sp":16.05,"lxr_fc_rights":14.81},{"date":"2024-11-05T16:00:00.000Z","stockId":2690,"sp":15.69,"lxr_fc_rights":14.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2690,"sp":15.83,"lxr_fc_rights":14.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2690,"sp":15.61,"lxr_fc_rights":14.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2690,"sp":15.23,"lxr_fc_rights":14.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2690,"sp":15.6,"lxr_fc_rights":14.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2690,"sp":15.75,"lxr_fc_rights":14.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2690,"sp":15.65,"lxr_fc_rights":14.44},{"date":"2024-10-27T16:00:00.000Z","stockId":2690,"sp":15.85,"lxr_fc_rights":14.63},{"date":"2024-10-24T16:00:00.000Z","stockId":2690,"sp":15.56,"lxr_fc_rights":14.36},{"date":"2024-10-23T16:00:00.000Z","stockId":2690,"sp":15.45,"lxr_fc_rights":14.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2690,"sp":15.45,"lxr_fc_rights":14.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2690,"sp":15.47,"lxr_fc_rights":14.27},{"date":"2024-10-20T16:00:00.000Z","stockId":2690,"sp":15.18,"lxr_fc_rights":14.01},{"date":"2024-10-17T16:00:00.000Z","stockId":2690,"sp":15.13,"lxr_fc_rights":13.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2690,"sp":14.58,"lxr_fc_rights":13.45},{"date":"2024-10-15T16:00:00.000Z","stockId":2690,"sp":14.9,"lxr_fc_rights":13.75},{"date":"2024-10-14T16:00:00.000Z","stockId":2690,"sp":14.98,"lxr_fc_rights":13.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2690,"sp":15.17,"lxr_fc_rights":14},{"date":"2024-10-10T16:00:00.000Z","stockId":2690,"sp":14.96,"lxr_fc_rights":13.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2690,"sp":15.98,"lxr_fc_rights":14.75},{"date":"2024-10-08T16:00:00.000Z","stockId":2690,"sp":16.1,"lxr_fc_rights":14.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2690,"sp":17.29,"lxr_fc_rights":15.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2690,"sp":15.97,"lxr_fc_rights":14.74},{"date":"2024-09-26T16:00:00.000Z","stockId":2690,"sp":14.52,"lxr_fc_rights":13.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2690,"sp":13.77,"lxr_fc_rights":12.71},{"date":"2024-09-24T16:00:00.000Z","stockId":2690,"sp":12.93,"lxr_fc_rights":11.93},{"date":"2024-09-23T16:00:00.000Z","stockId":2690,"sp":12.89,"lxr_fc_rights":11.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2690,"sp":12.32,"lxr_fc_rights":11.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2690,"sp":12.25,"lxr_fc_rights":11.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2690,"sp":12.55,"lxr_fc_rights":11.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2690,"sp":12.35,"lxr_fc_rights":11.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2690,"sp":12.35,"lxr_fc_rights":11.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2690,"sp":12.61,"lxr_fc_rights":11.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2690,"sp":12.64,"lxr_fc_rights":11.66},{"date":"2024-09-09T16:00:00.000Z","stockId":2690,"sp":12.54,"lxr_fc_rights":11.57},{"date":"2024-09-08T16:00:00.000Z","stockId":2690,"sp":12.54,"lxr_fc_rights":11.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2690,"sp":12.61,"lxr_fc_rights":11.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2690,"sp":12.73,"lxr_fc_rights":11.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2690,"sp":12.72,"lxr_fc_rights":11.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2690,"sp":12.68,"lxr_fc_rights":11.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2690,"sp":12.43,"lxr_fc_rights":11.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2690,"sp":12.94,"lxr_fc_rights":11.94},{"date":"2024-08-28T16:00:00.000Z","stockId":2690,"sp":13.01,"lxr_fc_rights":12},{"date":"2024-08-27T16:00:00.000Z","stockId":2690,"sp":12.62,"lxr_fc_rights":11.64},{"date":"2024-08-26T16:00:00.000Z","stockId":2690,"sp":12.82,"lxr_fc_rights":11.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2690,"sp":12.95,"lxr_fc_rights":11.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2690,"sp":13.1,"lxr_fc_rights":12.09},{"date":"2024-08-21T16:00:00.000Z","stockId":2690,"sp":13.6,"lxr_fc_rights":12.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2690,"sp":14.15,"lxr_fc_rights":13.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2690,"sp":14.34,"lxr_fc_rights":13.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2690,"sp":14.59,"lxr_fc_rights":13.46},{"date":"2024-08-15T16:00:00.000Z","stockId":2690,"sp":14.57,"lxr_fc_rights":13.44},{"date":"2024-08-14T16:00:00.000Z","stockId":2690,"sp":14.58,"lxr_fc_rights":13.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2690,"sp":14.46,"lxr_fc_rights":13.34},{"date":"2024-08-12T16:00:00.000Z","stockId":2690,"sp":14.7,"lxr_fc_rights":13.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2690,"sp":14.7,"lxr_fc_rights":13.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2690,"sp":14.67,"lxr_fc_rights":13.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2690,"sp":15.12,"lxr_fc_rights":13.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2690,"sp":15.19,"lxr_fc_rights":14.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2690,"sp":15.33,"lxr_fc_rights":14.15},{"date":"2024-08-04T16:00:00.000Z","stockId":2690,"sp":15.24,"lxr_fc_rights":14.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2690,"sp":15.43,"lxr_fc_rights":14.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2690,"sp":15.61,"lxr_fc_rights":14.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2690,"sp":15.76,"lxr_fc_rights":14.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2690,"sp":15.05,"lxr_fc_rights":13.89},{"date":"2024-07-28T16:00:00.000Z","stockId":2690,"sp":15.09,"lxr_fc_rights":13.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2690,"sp":15.37,"lxr_fc_rights":14.18},{"date":"2024-07-24T16:00:00.000Z","stockId":2690,"sp":15,"lxr_fc_rights":13.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2690,"sp":14.89,"lxr_fc_rights":13.74},{"date":"2024-07-22T16:00:00.000Z","stockId":2690,"sp":15,"lxr_fc_rights":13.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2690,"sp":15.31,"lxr_fc_rights":14.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2690,"sp":15.43,"lxr_fc_rights":14.24},{"date":"2024-07-17T16:00:00.000Z","stockId":2690,"sp":15.57,"lxr_fc_rights":14.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2690,"sp":15.5,"lxr_fc_rights":14.3},{"date":"2024-07-15T16:00:00.000Z","stockId":2690,"sp":15.71,"lxr_fc_rights":14.5},{"date":"2024-07-14T16:00:00.000Z","stockId":2690,"sp":15.9,"lxr_fc_rights":14.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2690,"sp":16.04,"lxr_fc_rights":14.8},{"date":"2024-07-10T16:00:00.000Z","stockId":2690,"sp":16.2,"lxr_fc_rights":14.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2690,"sp":16.06,"lxr_fc_rights":14.82},{"date":"2024-07-08T16:00:00.000Z","stockId":2690,"sp":15.58,"lxr_fc_rights":14.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2690,"sp":15.01,"lxr_fc_rights":13.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2690,"sp":15.51,"lxr_fc_rights":14.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2690,"sp":15.54,"lxr_fc_rights":14.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2690,"sp":15.83,"lxr_fc_rights":14.61},{"date":"2024-07-01T16:00:00.000Z","stockId":2690,"sp":16.04,"lxr_fc_rights":14.8},{"date":"2024-06-30T16:00:00.000Z","stockId":2690,"sp":16.34,"lxr_fc_rights":15.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2690,"sp":16.5,"lxr_fc_rights":15.23},{"date":"2024-06-26T16:00:00.000Z","stockId":2690,"sp":16.5,"lxr_fc_rights":15.23},{"sp":16.86,"stockId":2690,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.56},{"sp":16.35,"stockId":2690,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.09},{"sp":16.4,"stockId":2690,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.13},{"sp":16.48,"stockId":2690,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.21},{"sp":16.13,"stockId":2690,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.88},{"sp":16.25,"stockId":2690,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.99},{"sp":16.7,"stockId":2690,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.41},{"sp":16.7,"stockId":2690,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.41},{"sp":16.8,"stockId":2690,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.5},{"sp":16.95,"stockId":2690,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.64},{"sp":16.72,"stockId":2690,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.43},{"sp":16.64,"stockId":2690,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.35},{"sp":16.25,"stockId":2690,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.99},{"sp":16.4,"stockId":2690,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.13},{"sp":16.54,"stockId":2690,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.26},{"sp":16.78,"stockId":2690,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.48},{"sp":16.64,"stockId":2690,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.35},{"sp":16.88,"stockId":2690,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.58},{"sp":16.83,"stockId":2690,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.53},{"sp":16.96,"stockId":2690,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.65},{"sp":17.02,"stockId":2690,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.7},{"sp":17.16,"stockId":2690,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.83},{"sp":17,"stockId":2690,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.69},{"sp":17.14,"stockId":2690,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.82},{"sp":17.52,"stockId":2690,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.17},{"sp":17.86,"stockId":2690,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.48},{"sp":17.56,"stockId":2690,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":16.2},{"sp":17.8,"stockId":2690,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.42},{"sp":18.49,"stockId":2690,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.42},{"sp":18.33,"stockId":2690,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.27},{"sp":18.2,"stockId":2690,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.16},{"sp":17.95,"stockId":2690,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.94},{"date":"2024-05-09T16:00:00.000Z","stockId":2690,"sp":17.97,"lxr_fc_rights":15.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2690,"sp":18.53,"lxr_fc_rights":16.45},{"date":"2024-05-07T16:00:00.000Z","stockId":2690,"sp":18.34,"lxr_fc_rights":16.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2690,"sp":18.8,"lxr_fc_rights":16.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2690,"sp":18.53,"lxr_fc_rights":16.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2690,"sp":17.92,"lxr_fc_rights":15.91},{"date":"2024-04-28T16:00:00.000Z","stockId":2690,"sp":18.32,"lxr_fc_rights":16.26},{"date":"2024-04-25T16:00:00.000Z","stockId":2690,"sp":17.3,"lxr_fc_rights":15.36},{"date":"2024-04-24T16:00:00.000Z","stockId":2690,"sp":18.68,"lxr_fc_rights":16.58},{"date":"2024-04-23T16:00:00.000Z","stockId":2690,"sp":18.96,"lxr_fc_rights":16.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2690,"sp":18.96,"lxr_fc_rights":16.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2690,"sp":19.18,"lxr_fc_rights":17.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2690,"sp":19.35,"lxr_fc_rights":17.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2690,"sp":19.22,"lxr_fc_rights":17.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2690,"sp":18.88,"lxr_fc_rights":16.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2690,"sp":18.25,"lxr_fc_rights":16.2},{"date":"2024-04-14T16:00:00.000Z","stockId":2690,"sp":18.6,"lxr_fc_rights":16.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2690,"sp":18.17,"lxr_fc_rights":16.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2690,"sp":18.25,"lxr_fc_rights":16.2},{"date":"2024-04-09T16:00:00.000Z","stockId":2690,"sp":17.96,"lxr_fc_rights":15.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2690,"sp":18.06,"lxr_fc_rights":16.03},{"date":"2024-04-07T16:00:00.000Z","stockId":2690,"sp":17.9,"lxr_fc_rights":15.89},{"date":"2024-04-02T16:00:00.000Z","stockId":2690,"sp":18.4,"lxr_fc_rights":16.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2690,"sp":18.59,"lxr_fc_rights":16.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2690,"sp":19.16,"lxr_fc_rights":17.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2690,"sp":19.35,"lxr_fc_rights":17.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2690,"sp":19.1,"lxr_fc_rights":16.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2690,"sp":18.7,"lxr_fc_rights":16.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2690,"sp":19.32,"lxr_fc_rights":17.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2690,"sp":19.42,"lxr_fc_rights":17.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2690,"sp":19.9,"lxr_fc_rights":17.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2690,"sp":20.26,"lxr_fc_rights":17.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2690,"sp":20.38,"lxr_fc_rights":18.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2690,"sp":20,"lxr_fc_rights":17.76},{"date":"2024-03-17T16:00:00.000Z","stockId":2690,"sp":19.83,"lxr_fc_rights":17.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2690,"sp":19.83,"lxr_fc_rights":17.61},{"date":"2024-03-13T16:00:00.000Z","stockId":2690,"sp":19.64,"lxr_fc_rights":17.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2690,"sp":19.81,"lxr_fc_rights":17.59},{"date":"2024-03-11T16:00:00.000Z","stockId":2690,"sp":19.68,"lxr_fc_rights":17.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2690,"sp":19.89,"lxr_fc_rights":17.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2690,"sp":19.18,"lxr_fc_rights":17.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2690,"sp":18.8,"lxr_fc_rights":16.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2690,"sp":19.22,"lxr_fc_rights":17.06},{"date":"2024-03-04T16:00:00.000Z","stockId":2690,"sp":19.36,"lxr_fc_rights":17.19},{"date":"2024-03-03T16:00:00.000Z","stockId":2690,"sp":19.15,"lxr_fc_rights":17},{"date":"2024-02-29T16:00:00.000Z","stockId":2690,"sp":19.29,"lxr_fc_rights":17.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2690,"sp":19.29,"lxr_fc_rights":17.13},{"date":"2024-02-27T16:00:00.000Z","stockId":2690,"sp":18.99,"lxr_fc_rights":16.86},{"date":"2024-02-26T16:00:00.000Z","stockId":2690,"sp":19.34,"lxr_fc_rights":17.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2690,"sp":19.08,"lxr_fc_rights":16.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2690,"sp":18.59,"lxr_fc_rights":16.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2690,"sp":18.24,"lxr_fc_rights":16.19},{"date":"2024-02-20T16:00:00.000Z","stockId":2690,"sp":18.32,"lxr_fc_rights":16.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2690,"sp":18.54,"lxr_fc_rights":16.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2690,"sp":18.32,"lxr_fc_rights":16.26},{"date":"2024-02-07T16:00:00.000Z","stockId":2690,"sp":18.37,"lxr_fc_rights":16.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2690,"sp":18.98,"lxr_fc_rights":16.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2690,"sp":17.7,"lxr_fc_rights":15.71},{"date":"2024-02-04T16:00:00.000Z","stockId":2690,"sp":16.57,"lxr_fc_rights":14.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2690,"sp":15.93,"lxr_fc_rights":14.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2690,"sp":15.58,"lxr_fc_rights":13.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2690,"sp":15.5,"lxr_fc_rights":13.76},{"date":"2024-01-29T16:00:00.000Z","stockId":2690,"sp":16.02,"lxr_fc_rights":14.22},{"date":"2024-01-28T16:00:00.000Z","stockId":2690,"sp":16.49,"lxr_fc_rights":14.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2690,"sp":16.61,"lxr_fc_rights":14.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2690,"sp":17.12,"lxr_fc_rights":15.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2690,"sp":16.38,"lxr_fc_rights":14.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2690,"sp":16.17,"lxr_fc_rights":14.36},{"date":"2024-01-21T16:00:00.000Z","stockId":2690,"sp":15.95,"lxr_fc_rights":14.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2690,"sp":16.89,"lxr_fc_rights":15},{"date":"2024-01-17T16:00:00.000Z","stockId":2690,"sp":17.01,"lxr_fc_rights":15.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2690,"sp":16.68,"lxr_fc_rights":14.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2690,"sp":17.04,"lxr_fc_rights":15.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2690,"sp":17.32,"lxr_fc_rights":15.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2690,"sp":17.72,"lxr_fc_rights":15.73},{"date":"2024-01-10T16:00:00.000Z","stockId":2690,"sp":17.91,"lxr_fc_rights":15.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2690,"sp":18.1,"lxr_fc_rights":16.07},{"date":"2024-01-08T16:00:00.000Z","stockId":2690,"sp":18,"lxr_fc_rights":15.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2690,"sp":18.03,"lxr_fc_rights":16.01},{"date":"2024-01-04T16:00:00.000Z","stockId":2690,"sp":18.67,"lxr_fc_rights":16.58},{"date":"2024-01-03T16:00:00.000Z","stockId":2690,"sp":18.95,"lxr_fc_rights":16.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2690,"sp":19.19,"lxr_fc_rights":17.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2690,"sp":19.37,"lxr_fc_rights":17.2},{"date":"2023-12-28T16:00:00.000Z","stockId":2690,"sp":19.64,"lxr_fc_rights":17.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2690,"sp":19.17,"lxr_fc_rights":17.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2690,"sp":18.39,"lxr_fc_rights":16.33},{"date":"2023-12-25T16:00:00.000Z","stockId":2690,"sp":17.95,"lxr_fc_rights":15.94},{"date":"2023-12-24T16:00:00.000Z","stockId":2690,"sp":18.15,"lxr_fc_rights":16.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2690,"sp":18.22,"lxr_fc_rights":16.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2690,"sp":18.28,"lxr_fc_rights":16.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2690,"sp":18.04,"lxr_fc_rights":16.02},{"date":"2023-12-18T16:00:00.000Z","stockId":2690,"sp":18.19,"lxr_fc_rights":16.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2690,"sp":18.2,"lxr_fc_rights":16.16},{"date":"2023-12-14T16:00:00.000Z","stockId":2690,"sp":18.38,"lxr_fc_rights":16.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2690,"sp":18.59,"lxr_fc_rights":16.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2690,"sp":18.51,"lxr_fc_rights":16.43},{"date":"2023-12-11T16:00:00.000Z","stockId":2690,"sp":18.91,"lxr_fc_rights":16.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2690,"sp":19.12,"lxr_fc_rights":16.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2690,"sp":19.02,"lxr_fc_rights":16.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2690,"sp":18.89,"lxr_fc_rights":16.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2690,"sp":19.13,"lxr_fc_rights":16.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2690,"sp":19,"lxr_fc_rights":16.87},{"date":"2023-12-03T16:00:00.000Z","stockId":2690,"sp":19.34,"lxr_fc_rights":17.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2690,"sp":19.64,"lxr_fc_rights":17.44},{"date":"2023-11-29T16:00:00.000Z","stockId":2690,"sp":19.78,"lxr_fc_rights":17.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2690,"sp":19.85,"lxr_fc_rights":17.62},{"date":"2023-11-27T16:00:00.000Z","stockId":2690,"sp":20,"lxr_fc_rights":17.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2690,"sp":19.06,"lxr_fc_rights":16.92},{"date":"2023-11-23T16:00:00.000Z","stockId":2690,"sp":19.4,"lxr_fc_rights":17.22},{"date":"2023-11-22T16:00:00.000Z","stockId":2690,"sp":19.3,"lxr_fc_rights":17.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2690,"sp":18.8,"lxr_fc_rights":16.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2690,"sp":19.27,"lxr_fc_rights":17.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2690,"sp":19.36,"lxr_fc_rights":17.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2690,"sp":18.83,"lxr_fc_rights":16.72},{"date":"2023-11-15T16:00:00.000Z","stockId":2690,"sp":18.89,"lxr_fc_rights":16.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2690,"sp":19.37,"lxr_fc_rights":17.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2690,"sp":19.28,"lxr_fc_rights":17.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2690,"sp":19.33,"lxr_fc_rights":17.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2690,"sp":19.36,"lxr_fc_rights":17.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2690,"sp":19.67,"lxr_fc_rights":17.46},{"date":"2023-11-07T16:00:00.000Z","stockId":2690,"sp":19.75,"lxr_fc_rights":17.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2690,"sp":19.78,"lxr_fc_rights":17.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2690,"sp":19.97,"lxr_fc_rights":17.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2690,"sp":19.68,"lxr_fc_rights":17.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2690,"sp":19.34,"lxr_fc_rights":17.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2690,"sp":19.61,"lxr_fc_rights":17.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2690,"sp":19.4,"lxr_fc_rights":17.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2690,"sp":19.49,"lxr_fc_rights":17.3},{"date":"2023-10-26T16:00:00.000Z","stockId":2690,"sp":19.1,"lxr_fc_rights":16.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2690,"sp":18.01,"lxr_fc_rights":15.99},{"date":"2023-10-24T16:00:00.000Z","stockId":2690,"sp":17.96,"lxr_fc_rights":15.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2690,"sp":18.24,"lxr_fc_rights":16.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2690,"sp":18.75,"lxr_fc_rights":16.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2690,"sp":19.03,"lxr_fc_rights":16.9},{"date":"2023-10-18T16:00:00.000Z","stockId":2690,"sp":19.24,"lxr_fc_rights":17.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2690,"sp":19.48,"lxr_fc_rights":17.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2690,"sp":19.92,"lxr_fc_rights":17.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2690,"sp":19.94,"lxr_fc_rights":17.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2690,"sp":20.38,"lxr_fc_rights":18.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2690,"sp":20.49,"lxr_fc_rights":18.19},{"date":"2023-10-10T16:00:00.000Z","stockId":2690,"sp":20.53,"lxr_fc_rights":18.23},{"date":"2023-10-09T16:00:00.000Z","stockId":2690,"sp":20.36,"lxr_fc_rights":18.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2690,"sp":20.67,"lxr_fc_rights":18.35},{"date":"2023-09-27T16:00:00.000Z","stockId":2690,"sp":20.98,"lxr_fc_rights":18.63},{"date":"2023-09-26T16:00:00.000Z","stockId":2690,"sp":21.53,"lxr_fc_rights":19.11},{"date":"2023-09-25T16:00:00.000Z","stockId":2690,"sp":21.63,"lxr_fc_rights":19.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2690,"sp":21.57,"lxr_fc_rights":19.15},{"date":"2023-09-21T16:00:00.000Z","stockId":2690,"sp":21.76,"lxr_fc_rights":19.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2690,"sp":21.44,"lxr_fc_rights":19.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2690,"sp":21.65,"lxr_fc_rights":19.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2690,"sp":21.69,"lxr_fc_rights":19.26},{"date":"2023-09-17T16:00:00.000Z","stockId":2690,"sp":22.06,"lxr_fc_rights":19.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2690,"sp":21.5,"lxr_fc_rights":19.09},{"date":"2023-09-13T16:00:00.000Z","stockId":2690,"sp":21.6,"lxr_fc_rights":19.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2690,"sp":21.94,"lxr_fc_rights":19.48},{"date":"2023-09-11T16:00:00.000Z","stockId":2690,"sp":22.25,"lxr_fc_rights":19.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2690,"sp":22.23,"lxr_fc_rights":19.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2690,"sp":22.13,"lxr_fc_rights":19.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2690,"sp":21.68,"lxr_fc_rights":19.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2690,"sp":22.63,"lxr_fc_rights":20.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2690,"sp":23.05,"lxr_fc_rights":20.46},{"date":"2023-09-03T16:00:00.000Z","stockId":2690,"sp":23.27,"lxr_fc_rights":20.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2690,"sp":23.66,"lxr_fc_rights":21.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2690,"sp":23.43,"lxr_fc_rights":20.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2690,"sp":23.43,"lxr_fc_rights":20.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2690,"sp":23.12,"lxr_fc_rights":20.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2690,"sp":22.03,"lxr_fc_rights":19.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2690,"sp":21.71,"lxr_fc_rights":19.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2690,"sp":22.45,"lxr_fc_rights":19.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2690,"sp":22.66,"lxr_fc_rights":20.12},{"date":"2023-08-21T16:00:00.000Z","stockId":2690,"sp":23.3,"lxr_fc_rights":20.69},{"date":"2023-08-20T16:00:00.000Z","stockId":2690,"sp":23.32,"lxr_fc_rights":20.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2690,"sp":23.94,"lxr_fc_rights":21.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2690,"sp":24.02,"lxr_fc_rights":21.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2690,"sp":23.53,"lxr_fc_rights":20.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2690,"sp":23.45,"lxr_fc_rights":20.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2690,"sp":23.88,"lxr_fc_rights":21.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2690,"sp":23.77,"lxr_fc_rights":21.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2690,"sp":24.47,"lxr_fc_rights":21.72},{"date":"2023-08-08T16:00:00.000Z","stockId":2690,"sp":24.5,"lxr_fc_rights":21.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2690,"sp":24.65,"lxr_fc_rights":21.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2690,"sp":24.9,"lxr_fc_rights":22.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2690,"sp":25.47,"lxr_fc_rights":22.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2690,"sp":25.49,"lxr_fc_rights":22.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2690,"sp":25.55,"lxr_fc_rights":22.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2690,"sp":25.88,"lxr_fc_rights":22.98},{"date":"2023-07-30T16:00:00.000Z","stockId":2690,"sp":26.38,"lxr_fc_rights":23.42},{"date":"2023-07-27T16:00:00.000Z","stockId":2690,"sp":26.06,"lxr_fc_rights":23.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2690,"sp":25.66,"lxr_fc_rights":22.78},{"date":"2023-07-25T16:00:00.000Z","stockId":2690,"sp":25.94,"lxr_fc_rights":23.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2690,"sp":25.66,"lxr_fc_rights":22.78},{"date":"2023-07-23T16:00:00.000Z","stockId":2690,"sp":24.9,"lxr_fc_rights":22.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2690,"sp":25.08,"lxr_fc_rights":22.27},{"date":"2023-07-19T16:00:00.000Z","stockId":2690,"sp":25.3,"lxr_fc_rights":22.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2690,"sp":25.5,"lxr_fc_rights":22.64},{"date":"2023-07-17T16:00:00.000Z","stockId":2690,"sp":25.7,"lxr_fc_rights":22.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2690,"sp":26.05,"lxr_fc_rights":23.13},{"date":"2023-07-13T16:00:00.000Z","stockId":2690,"sp":26.25,"lxr_fc_rights":23.31},{"date":"2023-07-12T16:00:00.000Z","stockId":2690,"sp":26.58,"lxr_fc_rights":23.6},{"date":"2023-07-11T16:00:00.000Z","stockId":2690,"sp":26.23,"lxr_fc_rights":23.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2690,"sp":26.18,"lxr_fc_rights":23.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2690,"sp":25.6,"lxr_fc_rights":22.73},{"date":"2023-07-06T16:00:00.000Z","stockId":2690,"sp":25.52,"lxr_fc_rights":22.66},{"date":"2023-07-05T16:00:00.000Z","stockId":2690,"sp":25.89,"lxr_fc_rights":22.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2690,"sp":25.88,"lxr_fc_rights":22.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2690,"sp":26.17,"lxr_fc_rights":23.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2690,"sp":25.82,"lxr_fc_rights":22.92},{"date":"2023-06-29T16:00:00.000Z","stockId":2690,"sp":25.75,"lxr_fc_rights":22.86},{"date":"2023-06-28T16:00:00.000Z","stockId":2690,"sp":25.55,"lxr_fc_rights":22.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2690,"sp":25.64,"lxr_fc_rights":22.76},{"date":"2023-06-26T16:00:00.000Z","stockId":2690,"sp":25.44,"lxr_fc_rights":22.59},{"date":"2023-06-25T16:00:00.000Z","stockId":2690,"sp":25.31,"lxr_fc_rights":22.47},{"date":"2023-06-20T16:00:00.000Z","stockId":2690,"sp":25.92,"lxr_fc_rights":23.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2690,"sp":26.08,"lxr_fc_rights":23.15},{"date":"2023-06-18T16:00:00.000Z","stockId":2690,"sp":26.06,"lxr_fc_rights":23.14},{"date":"2023-06-15T16:00:00.000Z","stockId":2690,"sp":25.96,"lxr_fc_rights":23.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2690,"sp":25.53,"lxr_fc_rights":22.67},{"date":"2023-06-13T16:00:00.000Z","stockId":2690,"sp":24.93,"lxr_fc_rights":22.13},{"date":"2023-06-12T16:00:00.000Z","stockId":2690,"sp":24.8,"lxr_fc_rights":22.02},{"date":"2023-06-11T16:00:00.000Z","stockId":2690,"sp":24.58,"lxr_fc_rights":21.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2690,"sp":24.49,"lxr_fc_rights":21.74},{"date":"2023-06-07T16:00:00.000Z","stockId":2690,"sp":24.56,"lxr_fc_rights":21.8},{"date":"2023-06-06T16:00:00.000Z","stockId":2690,"sp":24.96,"lxr_fc_rights":22.16},{"date":"2023-06-05T16:00:00.000Z","stockId":2690,"sp":24.86,"lxr_fc_rights":22.07},{"date":"2023-06-04T16:00:00.000Z","stockId":2690,"sp":25.35,"lxr_fc_rights":22.51},{"date":"2023-06-01T16:00:00.000Z","stockId":2690,"sp":25.33,"lxr_fc_rights":22.49},{"date":"2023-05-31T16:00:00.000Z","stockId":2690,"sp":25.05,"lxr_fc_rights":22.24},{"date":"2023-05-30T16:00:00.000Z","stockId":2690,"sp":24.81,"lxr_fc_rights":22.03},{"date":"2023-05-29T16:00:00.000Z","stockId":2690,"sp":25.41,"lxr_fc_rights":22.56},{"date":"2023-05-28T16:00:00.000Z","stockId":2690,"sp":25.12,"lxr_fc_rights":22.3},{"date":"2023-05-25T16:00:00.000Z","stockId":2690,"sp":25.23,"lxr_fc_rights":22.4},{"date":"2023-05-24T16:00:00.000Z","stockId":2690,"sp":25.13,"lxr_fc_rights":22.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2690,"sp":25.18,"lxr_fc_rights":22.36},{"date":"2023-05-22T16:00:00.000Z","stockId":2690,"sp":25.21,"lxr_fc_rights":22.38},{"date":"2023-05-21T16:00:00.000Z","stockId":2690,"sp":25.22,"lxr_fc_rights":22.39},{"date":"2023-05-18T16:00:00.000Z","stockId":2690,"sp":24.99,"lxr_fc_rights":22.19},{"date":"2023-05-17T16:00:00.000Z","stockId":2690,"sp":24.63,"lxr_fc_rights":21.87},{"date":"2023-05-16T16:00:00.000Z","stockId":2690,"sp":24.61,"lxr_fc_rights":21.85},{"date":"2023-05-15T16:00:00.000Z","stockId":2690,"sp":24,"lxr_fc_rights":21.31},{"date":"2023-05-14T16:00:00.000Z","stockId":2690,"sp":24.12,"lxr_fc_rights":21.41},{"date":"2023-05-11T16:00:00.000Z","stockId":2690,"sp":23.84,"lxr_fc_rights":21.17},{"date":"2023-05-10T16:00:00.000Z","stockId":2690,"sp":24.29,"lxr_fc_rights":21.57},{"date":"2023-05-09T16:00:00.000Z","stockId":2690,"sp":24.86,"lxr_fc_rights":21.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2690,"sp":24.87,"lxr_fc_rights":21.47},{"date":"2023-05-07T16:00:00.000Z","stockId":2690,"sp":25.57,"lxr_fc_rights":22.07},{"date":"2023-05-04T16:00:00.000Z","stockId":2690,"sp":25.86,"lxr_fc_rights":22.32},{"date":"2023-05-03T16:00:00.000Z","stockId":2690,"sp":26.46,"lxr_fc_rights":22.84},{"date":"2023-04-27T16:00:00.000Z","stockId":2690,"sp":27.15,"lxr_fc_rights":23.43},{"stockId":2690,"date":"2023-04-26T16:00:00.000Z","sp":30.15,"lxr_fc_rights":26.02},{"stockId":2690,"date":"2023-04-25T16:00:00.000Z","sp":30.01,"lxr_fc_rights":25.9},{"stockId":2690,"date":"2023-04-24T16:00:00.000Z","sp":30.62,"lxr_fc_rights":26.43},{"stockId":2690,"date":"2023-04-23T16:00:00.000Z","sp":31,"lxr_fc_rights":26.76},{"stockId":2690,"date":"2023-04-20T16:00:00.000Z","sp":31.55,"lxr_fc_rights":27.23},{"stockId":2690,"date":"2023-04-19T16:00:00.000Z","sp":31.96,"lxr_fc_rights":27.58},{"stockId":2690,"date":"2023-04-18T16:00:00.000Z","sp":31.51,"lxr_fc_rights":27.2},{"stockId":2690,"date":"2023-04-17T16:00:00.000Z","sp":31.72,"lxr_fc_rights":27.38},{"stockId":2690,"date":"2023-04-16T16:00:00.000Z","sp":31.72,"lxr_fc_rights":27.38},{"stockId":2690,"date":"2023-04-13T16:00:00.000Z","sp":31.71,"lxr_fc_rights":27.37},{"stockId":2690,"date":"2023-04-12T16:00:00.000Z","sp":31.81,"lxr_fc_rights":27.46},{"stockId":2690,"date":"2023-04-11T16:00:00.000Z","sp":31.88,"lxr_fc_rights":27.52},{"stockId":2690,"date":"2023-04-10T16:00:00.000Z","sp":31.75,"lxr_fc_rights":27.4},{"stockId":2690,"date":"2023-04-09T16:00:00.000Z","sp":31.88,"lxr_fc_rights":27.52},{"stockId":2690,"date":"2023-04-06T16:00:00.000Z","sp":31.67,"lxr_fc_rights":27.33},{"stockId":2690,"date":"2023-04-05T16:00:00.000Z","sp":32.1,"lxr_fc_rights":27.71},{"stockId":2690,"date":"2023-04-03T16:00:00.000Z","sp":32.52,"lxr_fc_rights":28.07},{"stockId":2690,"date":"2023-04-02T16:00:00.000Z","sp":32.69,"lxr_fc_rights":28.21},{"stockId":2690,"date":"2023-03-30T16:00:00.000Z","sp":32.3,"lxr_fc_rights":27.88},{"stockId":2690,"date":"2023-03-29T16:00:00.000Z","sp":29.36,"lxr_fc_rights":25.34},{"stockId":2690,"date":"2023-03-28T16:00:00.000Z","sp":29.31,"lxr_fc_rights":25.3},{"stockId":2690,"date":"2023-03-27T16:00:00.000Z","sp":29.97,"lxr_fc_rights":25.87},{"stockId":2690,"date":"2023-03-26T16:00:00.000Z","sp":28.39,"lxr_fc_rights":24.5},{"stockId":2690,"date":"2023-03-23T16:00:00.000Z","sp":28.27,"lxr_fc_rights":24.4},{"stockId":2690,"date":"2023-03-22T16:00:00.000Z","sp":28.24,"lxr_fc_rights":24.37},{"stockId":2690,"date":"2023-03-21T16:00:00.000Z","sp":27.41,"lxr_fc_rights":23.66},{"stockId":2690,"date":"2023-03-20T16:00:00.000Z","sp":26.7,"lxr_fc_rights":23.04},{"stockId":2690,"date":"2023-03-19T16:00:00.000Z","sp":25.96,"lxr_fc_rights":22.41},{"stockId":2690,"date":"2023-03-16T16:00:00.000Z","sp":26.46,"lxr_fc_rights":22.84},{"stockId":2690,"date":"2023-03-15T16:00:00.000Z","sp":25.88,"lxr_fc_rights":22.34},{"stockId":2690,"date":"2023-03-14T16:00:00.000Z","sp":25.93,"lxr_fc_rights":22.38},{"stockId":2690,"date":"2023-03-13T16:00:00.000Z","sp":26,"lxr_fc_rights":22.44},{"stockId":2690,"date":"2023-03-12T16:00:00.000Z","sp":26.3,"lxr_fc_rights":22.7},{"stockId":2690,"date":"2023-03-09T16:00:00.000Z","sp":26.27,"lxr_fc_rights":22.67},{"stockId":2690,"date":"2023-03-08T16:00:00.000Z","sp":26.6,"lxr_fc_rights":22.96},{"stockId":2690,"date":"2023-03-07T16:00:00.000Z","sp":26.88,"lxr_fc_rights":23.2},{"stockId":2690,"date":"2023-03-06T16:00:00.000Z","sp":26.78,"lxr_fc_rights":23.11},{"stockId":2690,"date":"2023-03-05T16:00:00.000Z","sp":28.13,"lxr_fc_rights":24.28},{"stockId":2690,"date":"2023-03-02T16:00:00.000Z","sp":26.99,"lxr_fc_rights":23.29},{"stockId":2690,"date":"2023-03-01T16:00:00.000Z","sp":27.07,"lxr_fc_rights":23.36},{"stockId":2690,"date":"2023-02-28T16:00:00.000Z","sp":27.3,"lxr_fc_rights":23.56},{"stockId":2690,"date":"2023-02-27T16:00:00.000Z","sp":27.08,"lxr_fc_rights":23.37},{"stockId":2690,"date":"2023-02-26T16:00:00.000Z","sp":27.56,"lxr_fc_rights":23.79},{"stockId":2690,"date":"2023-02-23T16:00:00.000Z","sp":27.01,"lxr_fc_rights":23.31},{"stockId":2690,"date":"2023-02-22T16:00:00.000Z","sp":27.35,"lxr_fc_rights":23.61},{"stockId":2690,"date":"2023-02-21T16:00:00.000Z","sp":27.09,"lxr_fc_rights":23.38},{"stockId":2690,"date":"2023-02-20T16:00:00.000Z","sp":27.12,"lxr_fc_rights":23.41},{"stockId":2690,"date":"2023-02-19T16:00:00.000Z","sp":27.02,"lxr_fc_rights":23.32},{"stockId":2690,"date":"2023-02-16T16:00:00.000Z","sp":26.82,"lxr_fc_rights":23.15},{"stockId":2690,"date":"2023-02-15T16:00:00.000Z","sp":26.7,"lxr_fc_rights":23.04},{"stockId":2690,"date":"2023-02-14T16:00:00.000Z","sp":27.23,"lxr_fc_rights":23.5},{"stockId":2690,"date":"2023-02-13T16:00:00.000Z","sp":27.33,"lxr_fc_rights":23.59},{"stockId":2690,"date":"2023-02-12T16:00:00.000Z","sp":27.38,"lxr_fc_rights":23.63},{"stockId":2690,"date":"2023-02-09T16:00:00.000Z","sp":27.39,"lxr_fc_rights":23.64},{"stockId":2690,"date":"2023-02-08T16:00:00.000Z","sp":27.29,"lxr_fc_rights":23.55},{"stockId":2690,"date":"2023-02-07T16:00:00.000Z","sp":26.85,"lxr_fc_rights":23.17},{"stockId":2690,"date":"2023-02-06T16:00:00.000Z","sp":27.19,"lxr_fc_rights":23.47},{"stockId":2690,"date":"2023-02-05T16:00:00.000Z","sp":26.96,"lxr_fc_rights":23.27},{"stockId":2690,"date":"2023-02-02T16:00:00.000Z","sp":27.24,"lxr_fc_rights":23.51},{"stockId":2690,"date":"2023-02-01T16:00:00.000Z","sp":27.41,"lxr_fc_rights":23.66},{"stockId":2690,"date":"2023-01-31T16:00:00.000Z","sp":27.51,"lxr_fc_rights":23.74},{"stockId":2690,"date":"2023-01-30T16:00:00.000Z","sp":27.39,"lxr_fc_rights":23.64},{"stockId":2690,"date":"2023-01-29T16:00:00.000Z","sp":27.47,"lxr_fc_rights":23.71},{"stockId":2690,"date":"2023-01-19T16:00:00.000Z","sp":27.37,"lxr_fc_rights":23.62},{"stockId":2690,"date":"2023-01-18T16:00:00.000Z","sp":27.59,"lxr_fc_rights":23.81},{"stockId":2690,"date":"2023-01-17T16:00:00.000Z","sp":27,"lxr_fc_rights":23.3},{"stockId":2690,"date":"2023-01-16T16:00:00.000Z","sp":27.21,"lxr_fc_rights":23.48},{"stockId":2690,"date":"2023-01-15T16:00:00.000Z","sp":26.49,"lxr_fc_rights":22.86},{"stockId":2690,"date":"2023-01-12T16:00:00.000Z","sp":25.78,"lxr_fc_rights":22.25},{"stockId":2690,"date":"2023-01-11T16:00:00.000Z","sp":24.54,"lxr_fc_rights":21.18},{"stockId":2690,"date":"2023-01-10T16:00:00.000Z","sp":24.37,"lxr_fc_rights":21.03},{"stockId":2690,"date":"2023-01-09T16:00:00.000Z","sp":24.75,"lxr_fc_rights":21.36},{"stockId":2690,"date":"2023-01-08T16:00:00.000Z","sp":24.24,"lxr_fc_rights":20.92},{"stockId":2690,"date":"2023-01-05T16:00:00.000Z","sp":24.13,"lxr_fc_rights":20.83},{"stockId":2690,"date":"2023-01-04T16:00:00.000Z","sp":24.11,"lxr_fc_rights":20.81},{"stockId":2690,"date":"2023-01-03T16:00:00.000Z","sp":23.87,"lxr_fc_rights":20.6},{"stockId":2690,"date":"2023-01-02T16:00:00.000Z","sp":24.06,"lxr_fc_rights":20.77},{"stockId":2690,"date":"2022-12-29T16:00:00.000Z","sp":23.9,"lxr_fc_rights":20.63},{"stockId":2690,"date":"2022-12-28T16:00:00.000Z","sp":23.42,"lxr_fc_rights":20.21},{"stockId":2690,"date":"2022-12-27T16:00:00.000Z","sp":23.96,"lxr_fc_rights":20.68},{"stockId":2690,"date":"2022-12-26T16:00:00.000Z","sp":22.97,"lxr_fc_rights":19.83},{"stockId":2690,"date":"2022-12-25T16:00:00.000Z","sp":22.98,"lxr_fc_rights":19.83},{"stockId":2690,"date":"2022-12-22T16:00:00.000Z","sp":22.84,"lxr_fc_rights":19.71},{"stockId":2690,"date":"2022-12-21T16:00:00.000Z","sp":22.36,"lxr_fc_rights":19.3},{"stockId":2690,"date":"2022-12-20T16:00:00.000Z","sp":22.68,"lxr_fc_rights":19.58},{"stockId":2690,"date":"2022-12-19T16:00:00.000Z","sp":22.73,"lxr_fc_rights":19.62},{"stockId":2690,"date":"2022-12-18T16:00:00.000Z","sp":22.85,"lxr_fc_rights":19.72},{"stockId":2690,"date":"2022-12-15T16:00:00.000Z","sp":23,"lxr_fc_rights":19.85},{"stockId":2690,"date":"2022-12-14T16:00:00.000Z","sp":24.29,"lxr_fc_rights":20.96},{"stockId":2690,"date":"2022-12-13T16:00:00.000Z","sp":23.59,"lxr_fc_rights":20.36},{"stockId":2690,"date":"2022-12-12T16:00:00.000Z","sp":23.41,"lxr_fc_rights":20.21},{"stockId":2690,"date":"2022-12-11T16:00:00.000Z","sp":23.78,"lxr_fc_rights":20.52},{"stockId":2690,"date":"2022-12-08T16:00:00.000Z","sp":23.75,"lxr_fc_rights":20.5},{"stockId":2690,"date":"2022-12-07T16:00:00.000Z","sp":23.73,"lxr_fc_rights":20.48},{"stockId":2690,"date":"2022-12-06T16:00:00.000Z","sp":23.93,"lxr_fc_rights":20.65},{"stockId":2690,"date":"2022-12-05T16:00:00.000Z","sp":24.27,"lxr_fc_rights":20.95},{"stockId":2690,"date":"2022-12-04T16:00:00.000Z","sp":24.41,"lxr_fc_rights":21.07},{"stockId":2690,"date":"2022-12-01T16:00:00.000Z","sp":24.49,"lxr_fc_rights":21.14},{"stockId":2690,"date":"2022-11-30T16:00:00.000Z","sp":24.82,"lxr_fc_rights":21.42},{"stockId":2690,"date":"2022-11-29T16:00:00.000Z","sp":24.4,"lxr_fc_rights":21.06},{"stockId":2690,"date":"2022-11-28T16:00:00.000Z","sp":24.96,"lxr_fc_rights":21.54},{"stockId":2690,"date":"2022-11-27T16:00:00.000Z","sp":24.44,"lxr_fc_rights":21.09},{"stockId":2690,"date":"2022-11-24T16:00:00.000Z","sp":24.72,"lxr_fc_rights":21.34},{"stockId":2690,"date":"2022-11-23T16:00:00.000Z","sp":25.07,"lxr_fc_rights":21.64},{"stockId":2690,"date":"2022-11-22T16:00:00.000Z","sp":25.21,"lxr_fc_rights":21.76},{"stockId":2690,"date":"2022-11-21T16:00:00.000Z","sp":25.74,"lxr_fc_rights":22.22},{"stockId":2690,"date":"2022-11-20T16:00:00.000Z","sp":26.41,"lxr_fc_rights":22.79},{"stockId":2690,"date":"2022-11-17T16:00:00.000Z","sp":27.5,"lxr_fc_rights":23.74},{"stockId":2690,"date":"2022-11-16T16:00:00.000Z","sp":25,"lxr_fc_rights":21.58},{"stockId":2690,"date":"2022-11-15T16:00:00.000Z","sp":24.52,"lxr_fc_rights":21.16},{"stockId":2690,"date":"2022-11-14T16:00:00.000Z","sp":25.2,"lxr_fc_rights":21.75},{"stockId":2690,"date":"2022-11-13T16:00:00.000Z","sp":24.73,"lxr_fc_rights":21.34},{"stockId":2690,"date":"2022-11-10T16:00:00.000Z","sp":24.31,"lxr_fc_rights":20.98},{"stockId":2690,"date":"2022-11-09T16:00:00.000Z","sp":24.36,"lxr_fc_rights":21.03},{"stockId":2690,"date":"2022-11-08T16:00:00.000Z","sp":24.94,"lxr_fc_rights":21.53},{"stockId":2690,"date":"2022-11-07T16:00:00.000Z","sp":24.76,"lxr_fc_rights":21.37},{"stockId":2690,"date":"2022-11-06T16:00:00.000Z","sp":25.49,"lxr_fc_rights":22},{"stockId":2690,"date":"2022-11-03T16:00:00.000Z","sp":25.18,"lxr_fc_rights":21.73},{"stockId":2690,"date":"2022-11-02T16:00:00.000Z","sp":24.3,"lxr_fc_rights":20.97},{"stockId":2690,"date":"2022-11-01T16:00:00.000Z","sp":24.27,"lxr_fc_rights":20.95},{"stockId":2690,"date":"2022-10-31T16:00:00.000Z","sp":23.8,"lxr_fc_rights":20.54},{"stockId":2690,"date":"2022-10-30T16:00:00.000Z","sp":23.77,"lxr_fc_rights":20.52},{"stockId":2690,"date":"2022-10-27T16:00:00.000Z","sp":24.03,"lxr_fc_rights":20.74},{"stockId":2690,"date":"2022-10-26T16:00:00.000Z","sp":24.61,"lxr_fc_rights":21.24},{"stockId":2690,"date":"2022-10-25T16:00:00.000Z","sp":24.8,"lxr_fc_rights":21.4},{"stockId":2690,"date":"2022-10-24T16:00:00.000Z","sp":23.71,"lxr_fc_rights":20.46},{"stockId":2690,"date":"2022-10-23T16:00:00.000Z","sp":23.98,"lxr_fc_rights":20.7},{"stockId":2690,"date":"2022-10-20T16:00:00.000Z","sp":24.77,"lxr_fc_rights":21.38},{"stockId":2690,"date":"2022-10-19T16:00:00.000Z","sp":24.48,"lxr_fc_rights":21.13},{"stockId":2690,"date":"2022-10-18T16:00:00.000Z","sp":24.6,"lxr_fc_rights":21.23},{"stockId":2690,"date":"2022-10-17T16:00:00.000Z","sp":25.13,"lxr_fc_rights":21.69},{"stockId":2690,"date":"2022-10-16T16:00:00.000Z","sp":25.27,"lxr_fc_rights":21.81},{"stockId":2690,"date":"2022-10-13T16:00:00.000Z","sp":24.39,"lxr_fc_rights":21.05},{"stockId":2690,"date":"2022-10-12T16:00:00.000Z","sp":22.89,"lxr_fc_rights":19.76},{"stockId":2690,"date":"2022-10-11T16:00:00.000Z","sp":22.33,"lxr_fc_rights":19.27},{"stockId":2690,"date":"2022-10-10T16:00:00.000Z","sp":21.61,"lxr_fc_rights":18.65},{"stockId":2690,"date":"2022-10-09T16:00:00.000Z","sp":21.85,"lxr_fc_rights":18.86},{"stockId":2690,"date":"2022-09-29T16:00:00.000Z","sp":22.88,"lxr_fc_rights":19.75},{"stockId":2690,"date":"2022-09-28T16:00:00.000Z","sp":23.75,"lxr_fc_rights":20.5},{"stockId":2690,"date":"2022-09-27T16:00:00.000Z","sp":23.76,"lxr_fc_rights":20.51},{"stockId":2690,"date":"2022-09-26T16:00:00.000Z","sp":23.96,"lxr_fc_rights":20.68},{"stockId":2690,"date":"2022-09-25T16:00:00.000Z","sp":22.9,"lxr_fc_rights":19.76},{"stockId":2690,"date":"2022-09-22T16:00:00.000Z","sp":22.75,"lxr_fc_rights":19.64},{"stockId":2690,"date":"2022-09-21T16:00:00.000Z","sp":22.71,"lxr_fc_rights":19.6},{"stockId":2690,"date":"2022-09-20T16:00:00.000Z","sp":22.57,"lxr_fc_rights":19.48},{"stockId":2690,"date":"2022-09-19T16:00:00.000Z","sp":23.22,"lxr_fc_rights":20.04},{"stockId":2690,"date":"2022-09-18T16:00:00.000Z","sp":23.26,"lxr_fc_rights":20.08},{"stockId":2690,"date":"2022-09-15T16:00:00.000Z","sp":22.99,"lxr_fc_rights":19.84},{"stockId":2690,"date":"2022-09-14T16:00:00.000Z","sp":23.06,"lxr_fc_rights":19.9},{"stockId":2690,"date":"2022-09-13T16:00:00.000Z","sp":23.54,"lxr_fc_rights":20.32},{"stockId":2690,"date":"2022-09-12T16:00:00.000Z","sp":23.34,"lxr_fc_rights":20.14},{"stockId":2690,"date":"2022-09-08T16:00:00.000Z","sp":23.3,"lxr_fc_rights":20.11},{"stockId":2690,"date":"2022-09-07T16:00:00.000Z","sp":23.25,"lxr_fc_rights":20.07},{"stockId":2690,"date":"2022-09-06T16:00:00.000Z","sp":23.33,"lxr_fc_rights":20.14},{"stockId":2690,"date":"2022-09-05T16:00:00.000Z","sp":23.33,"lxr_fc_rights":20.14},{"stockId":2690,"date":"2022-09-04T16:00:00.000Z","sp":23.72,"lxr_fc_rights":20.47},{"stockId":2690,"date":"2022-09-01T16:00:00.000Z","sp":24.26,"lxr_fc_rights":20.94},{"stockId":2690,"date":"2022-08-31T16:00:00.000Z","sp":24.36,"lxr_fc_rights":21.03},{"stockId":2690,"date":"2022-08-30T16:00:00.000Z","sp":24.14,"lxr_fc_rights":20.84},{"stockId":2690,"date":"2022-08-29T16:00:00.000Z","sp":24.46,"lxr_fc_rights":21.11},{"stockId":2690,"date":"2022-08-28T16:00:00.000Z","sp":24.7,"lxr_fc_rights":21.32},{"stockId":2690,"date":"2022-08-25T16:00:00.000Z","sp":24.42,"lxr_fc_rights":21.08},{"stockId":2690,"date":"2022-08-24T16:00:00.000Z","sp":25.1,"lxr_fc_rights":21.66},{"stockId":2690,"date":"2022-08-23T16:00:00.000Z","sp":25.2,"lxr_fc_rights":21.75},{"stockId":2690,"date":"2022-08-22T16:00:00.000Z","sp":26.05,"lxr_fc_rights":22.48},{"stockId":2690,"date":"2022-08-21T16:00:00.000Z","sp":26.57,"lxr_fc_rights":22.93},{"stockId":2690,"date":"2022-08-18T16:00:00.000Z","sp":26.35,"lxr_fc_rights":22.74},{"stockId":2690,"date":"2022-08-17T16:00:00.000Z","sp":25.97,"lxr_fc_rights":22.41},{"stockId":2690,"date":"2022-08-16T16:00:00.000Z","sp":24.56,"lxr_fc_rights":21.2},{"stockId":2690,"date":"2022-08-15T16:00:00.000Z","sp":22.84,"lxr_fc_rights":19.71},{"stockId":2690,"date":"2022-08-14T16:00:00.000Z","sp":22.76,"lxr_fc_rights":19.64},{"stockId":2690,"date":"2022-08-11T16:00:00.000Z","sp":22.39,"lxr_fc_rights":19.32},{"stockId":2690,"date":"2022-08-10T16:00:00.000Z","sp":22.58,"lxr_fc_rights":19.49},{"stockId":2690,"date":"2022-08-09T16:00:00.000Z","sp":22.16,"lxr_fc_rights":19.13},{"stockId":2690,"date":"2022-08-08T16:00:00.000Z","sp":22.05,"lxr_fc_rights":19.03},{"stockId":2690,"date":"2022-08-07T16:00:00.000Z","sp":21.85,"lxr_fc_rights":18.86},{"stockId":2690,"date":"2022-08-04T16:00:00.000Z","sp":21.6,"lxr_fc_rights":18.64},{"stockId":2690,"date":"2022-08-03T16:00:00.000Z","sp":20.7,"lxr_fc_rights":17.87},{"stockId":2690,"date":"2022-08-02T16:00:00.000Z","sp":20.7,"lxr_fc_rights":17.87},{"stockId":2690,"date":"2022-08-01T16:00:00.000Z","sp":20.81,"lxr_fc_rights":17.96},{"stockId":2690,"date":"2022-07-31T16:00:00.000Z","sp":21.66,"lxr_fc_rights":18.69},{"stockId":2690,"date":"2022-07-28T16:00:00.000Z","sp":21.77,"lxr_fc_rights":18.79},{"stockId":2690,"date":"2022-07-27T16:00:00.000Z","sp":22.29,"lxr_fc_rights":19.24},{"stockId":2690,"date":"2022-07-26T16:00:00.000Z","sp":21.42,"lxr_fc_rights":18.49},{"stockId":2690,"date":"2022-07-25T16:00:00.000Z","sp":21.27,"lxr_fc_rights":18.36},{"stockId":2690,"date":"2022-07-24T16:00:00.000Z","sp":20.86,"lxr_fc_rights":18},{"stockId":2690,"date":"2022-07-21T16:00:00.000Z","sp":21.1,"lxr_fc_rights":18.21},{"stockId":2690,"date":"2022-07-20T16:00:00.000Z","sp":21.57,"lxr_fc_rights":18.62},{"stockId":2690,"date":"2022-07-19T16:00:00.000Z","sp":21.85,"lxr_fc_rights":18.86},{"stockId":2690,"date":"2022-07-18T16:00:00.000Z","sp":21.35,"lxr_fc_rights":18.43},{"stockId":2690,"date":"2022-07-17T16:00:00.000Z","sp":21.53,"lxr_fc_rights":18.58},{"stockId":2690,"date":"2022-07-14T16:00:00.000Z","sp":21.05,"lxr_fc_rights":18.17},{"stockId":2690,"date":"2022-07-13T16:00:00.000Z","sp":21.71,"lxr_fc_rights":18.74},{"stockId":2690,"date":"2022-07-12T16:00:00.000Z","sp":20.96,"lxr_fc_rights":18.09},{"stockId":2690,"date":"2022-07-11T16:00:00.000Z","sp":20.63,"lxr_fc_rights":17.81},{"stockId":2690,"date":"2022-07-10T16:00:00.000Z","sp":21.19,"lxr_fc_rights":18.29},{"stockId":2690,"date":"2022-07-07T16:00:00.000Z","sp":21.57,"lxr_fc_rights":18.62},{"stockId":2690,"date":"2022-07-06T16:00:00.000Z","sp":21.61,"lxr_fc_rights":18.65},{"stockId":2690,"date":"2022-07-05T16:00:00.000Z","sp":21.67,"lxr_fc_rights":18.7},{"stockId":2690,"date":"2022-07-04T16:00:00.000Z","sp":21.82,"lxr_fc_rights":18.83},{"stockId":2690,"date":"2022-07-03T16:00:00.000Z","sp":22.23,"lxr_fc_rights":19.19},{"stockId":2690,"date":"2022-06-30T16:00:00.000Z","sp":21.72,"lxr_fc_rights":18.75},{"stockId":2690,"date":"2022-06-29T16:00:00.000Z","sp":21.68,"lxr_fc_rights":18.71},{"stockId":2690,"date":"2022-06-28T16:00:00.000Z","sp":21.73,"lxr_fc_rights":18.76},{"stockId":2690,"date":"2022-06-27T16:00:00.000Z","sp":21.83,"lxr_fc_rights":18.84},{"stockId":2690,"date":"2022-06-26T16:00:00.000Z","sp":21.39,"lxr_fc_rights":18.46},{"stockId":2690,"date":"2022-06-23T16:00:00.000Z","sp":21.19,"lxr_fc_rights":18.29},{"stockId":2690,"date":"2022-06-22T16:00:00.000Z","sp":21,"lxr_fc_rights":18.13},{"stockId":2690,"date":"2022-06-21T16:00:00.000Z","sp":20.65,"lxr_fc_rights":17.82},{"stockId":2690,"date":"2022-06-20T16:00:00.000Z","sp":21.37,"lxr_fc_rights":18.44},{"stockId":2690,"date":"2022-06-19T16:00:00.000Z","sp":21.12,"lxr_fc_rights":18.23},{"stockId":2690,"date":"2022-06-16T16:00:00.000Z","sp":21.31,"lxr_fc_rights":18.39},{"stockId":2690,"date":"2022-06-15T16:00:00.000Z","sp":20.64,"lxr_fc_rights":17.81},{"stockId":2690,"date":"2022-06-14T16:00:00.000Z","sp":20.62,"lxr_fc_rights":17.8},{"stockId":2690,"date":"2022-06-13T16:00:00.000Z","sp":19.82,"lxr_fc_rights":17.11},{"stockId":2690,"date":"2022-06-12T16:00:00.000Z","sp":19.3,"lxr_fc_rights":16.66},{"stockId":2690,"date":"2022-06-09T16:00:00.000Z","sp":19.29,"lxr_fc_rights":16.65},{"stockId":2690,"date":"2022-06-08T16:00:00.000Z","sp":19.07,"lxr_fc_rights":16.46},{"stockId":2690,"date":"2022-06-07T16:00:00.000Z","sp":19.63,"lxr_fc_rights":16.94},{"stockId":2690,"date":"2022-06-06T16:00:00.000Z","sp":19.5,"lxr_fc_rights":16.83},{"stockId":2690,"date":"2022-06-05T16:00:00.000Z","sp":19.55,"lxr_fc_rights":16.87},{"stockId":2690,"date":"2022-06-01T16:00:00.000Z","sp":19.24,"lxr_fc_rights":16.61},{"stockId":2690,"date":"2022-05-31T16:00:00.000Z","sp":19.17,"lxr_fc_rights":16.55},{"stockId":2690,"date":"2022-05-30T16:00:00.000Z","sp":18.73,"lxr_fc_rights":16.17},{"stockId":2690,"date":"2022-05-29T16:00:00.000Z","sp":18.2,"lxr_fc_rights":15.71},{"stockId":2690,"date":"2022-05-26T16:00:00.000Z","sp":17.92,"lxr_fc_rights":15.47},{"stockId":2690,"date":"2022-05-25T16:00:00.000Z","sp":18.33,"lxr_fc_rights":15.82},{"stockId":2690,"date":"2022-05-24T16:00:00.000Z","sp":18.2,"lxr_fc_rights":15.71},{"stockId":2690,"date":"2022-05-23T16:00:00.000Z","sp":17.64,"lxr_fc_rights":15.23},{"stockId":2690,"date":"2022-05-22T16:00:00.000Z","sp":18.42,"lxr_fc_rights":15.9},{"stockId":2690,"date":"2022-05-19T16:00:00.000Z","sp":18.32,"lxr_fc_rights":15.81},{"stockId":2690,"date":"2022-05-18T16:00:00.000Z","sp":18.21,"lxr_fc_rights":15.72},{"stockId":2690,"date":"2022-05-17T16:00:00.000Z","sp":18.09,"lxr_fc_rights":15.61},{"stockId":2690,"date":"2022-05-16T16:00:00.000Z","sp":18.33,"lxr_fc_rights":15.82},{"stockId":2690,"date":"2022-05-15T16:00:00.000Z","sp":18.41,"lxr_fc_rights":15.89},{"stockId":2690,"date":"2022-05-12T16:00:00.000Z","sp":17.89,"lxr_fc_rights":15.44},{"stockId":2690,"date":"2022-05-11T16:00:00.000Z","sp":24.22,"lxr_fc_rights":15.55},{"stockId":2690,"date":"2022-05-10T16:00:00.000Z","sp":24.56,"lxr_fc_rights":15.77},{"stockId":2690,"date":"2022-05-09T16:00:00.000Z","sp":23.94,"lxr_fc_rights":15.37},{"stockId":2690,"date":"2022-05-08T16:00:00.000Z","sp":24.05,"lxr_fc_rights":15.44},{"stockId":2690,"date":"2022-05-05T16:00:00.000Z","sp":23.6,"lxr_fc_rights":15.15},{"stockId":2690,"date":"2022-05-04T16:00:00.000Z","sp":23,"lxr_fc_rights":14.77},{"stockId":2690,"date":"2022-04-28T16:00:00.000Z","sp":22.69,"lxr_fc_rights":14.57},{"stockId":2690,"date":"2022-04-27T16:00:00.000Z","sp":21.63,"lxr_fc_rights":13.89},{"stockId":2690,"date":"2022-04-26T16:00:00.000Z","sp":21.7,"lxr_fc_rights":13.93},{"stockId":2690,"date":"2022-04-25T16:00:00.000Z","sp":20.45,"lxr_fc_rights":13.13},{"stockId":2690,"date":"2022-04-24T16:00:00.000Z","sp":20.88,"lxr_fc_rights":13.4},{"stockId":2690,"date":"2022-04-21T16:00:00.000Z","sp":22.39,"lxr_fc_rights":14.37},{"stockId":2690,"date":"2022-04-20T16:00:00.000Z","sp":22.21,"lxr_fc_rights":14.26},{"stockId":2690,"date":"2022-04-19T16:00:00.000Z","sp":23.06,"lxr_fc_rights":14.8},{"stockId":2690,"date":"2022-04-18T16:00:00.000Z","sp":23.38,"lxr_fc_rights":15.01},{"stockId":2690,"date":"2022-04-17T16:00:00.000Z","sp":23.58,"lxr_fc_rights":15.14},{"stockId":2690,"date":"2022-04-14T16:00:00.000Z","sp":23.58,"lxr_fc_rights":15.14},{"stockId":2690,"date":"2022-04-13T16:00:00.000Z","sp":23.93,"lxr_fc_rights":15.36},{"stockId":2690,"date":"2022-04-12T16:00:00.000Z","sp":23.33,"lxr_fc_rights":14.98},{"stockId":2690,"date":"2022-04-11T16:00:00.000Z","sp":24.5,"lxr_fc_rights":15.73},{"stockId":2690,"date":"2022-04-10T16:00:00.000Z","sp":23.61,"lxr_fc_rights":15.16},{"stockId":2690,"date":"2022-04-07T16:00:00.000Z","sp":24.75,"lxr_fc_rights":15.89},{"stockId":2690,"date":"2022-04-06T16:00:00.000Z","sp":25.36,"lxr_fc_rights":16.28},{"stockId":2690,"date":"2022-04-05T16:00:00.000Z","sp":25.78,"lxr_fc_rights":16.55},{"stockId":2690,"date":"2022-03-31T16:00:00.000Z","sp":26.35,"lxr_fc_rights":16.92},{"stockId":2690,"date":"2022-03-30T16:00:00.000Z","sp":26.77,"lxr_fc_rights":17.19},{"stockId":2690,"date":"2022-03-29T16:00:00.000Z","sp":27.86,"lxr_fc_rights":17.89},{"stockId":2690,"date":"2022-03-28T16:00:00.000Z","sp":27.13,"lxr_fc_rights":17.42},{"stockId":2690,"date":"2022-03-27T16:00:00.000Z","sp":27.6,"lxr_fc_rights":17.72},{"stockId":2690,"date":"2022-03-24T16:00:00.000Z","sp":27.84,"lxr_fc_rights":17.87},{"stockId":2690,"date":"2022-03-23T16:00:00.000Z","sp":28.48,"lxr_fc_rights":18.28},{"stockId":2690,"date":"2022-03-22T16:00:00.000Z","sp":28.83,"lxr_fc_rights":18.51},{"stockId":2690,"date":"2022-03-21T16:00:00.000Z","sp":28.9,"lxr_fc_rights":18.55},{"stockId":2690,"date":"2022-03-20T16:00:00.000Z","sp":29.19,"lxr_fc_rights":18.74},{"stockId":2690,"date":"2022-03-17T16:00:00.000Z","sp":29.81,"lxr_fc_rights":19.14},{"stockId":2690,"date":"2022-03-16T16:00:00.000Z","sp":29.49,"lxr_fc_rights":18.93},{"stockId":2690,"date":"2022-03-15T16:00:00.000Z","sp":28.06,"lxr_fc_rights":18.01},{"stockId":2690,"date":"2022-03-14T16:00:00.000Z","sp":27.94,"lxr_fc_rights":17.94},{"stockId":2690,"date":"2022-03-13T16:00:00.000Z","sp":29.61,"lxr_fc_rights":19.01},{"stockId":2690,"date":"2022-03-10T16:00:00.000Z","sp":30.73,"lxr_fc_rights":19.73},{"stockId":2690,"date":"2022-03-09T16:00:00.000Z","sp":30.77,"lxr_fc_rights":19.75},{"stockId":2690,"date":"2022-03-08T16:00:00.000Z","sp":30.83,"lxr_fc_rights":19.79},{"stockId":2690,"date":"2022-03-07T16:00:00.000Z","sp":32.45,"lxr_fc_rights":20.83},{"stockId":2690,"date":"2022-03-06T16:00:00.000Z","sp":34.05,"lxr_fc_rights":21.86},{"stockId":2690,"date":"2022-03-03T16:00:00.000Z","sp":35,"lxr_fc_rights":22.47},{"stockId":2690,"date":"2022-03-02T16:00:00.000Z","sp":35.5,"lxr_fc_rights":22.79},{"stockId":2690,"date":"2022-03-01T16:00:00.000Z","sp":35.88,"lxr_fc_rights":23.03},{"stockId":2690,"date":"2022-02-28T16:00:00.000Z","sp":35.65,"lxr_fc_rights":22.89},{"stockId":2690,"date":"2022-02-27T16:00:00.000Z","sp":36.07,"lxr_fc_rights":23.16},{"stockId":2690,"date":"2022-02-24T16:00:00.000Z","sp":36.03,"lxr_fc_rights":23.13},{"stockId":2690,"date":"2022-02-23T16:00:00.000Z","sp":35.47,"lxr_fc_rights":22.77},{"stockId":2690,"date":"2022-02-22T16:00:00.000Z","sp":36.26,"lxr_fc_rights":23.28},{"stockId":2690,"date":"2022-02-21T16:00:00.000Z","sp":35.81,"lxr_fc_rights":22.99},{"stockId":2690,"date":"2022-02-20T16:00:00.000Z","sp":36.16,"lxr_fc_rights":23.21},{"stockId":2690,"date":"2022-02-17T16:00:00.000Z","sp":36.41,"lxr_fc_rights":23.38},{"stockId":2690,"date":"2022-02-16T16:00:00.000Z","sp":36.21,"lxr_fc_rights":23.25},{"stockId":2690,"date":"2022-02-15T16:00:00.000Z","sp":36.3,"lxr_fc_rights":23.3},{"stockId":2690,"date":"2022-02-14T16:00:00.000Z","sp":36.22,"lxr_fc_rights":23.25},{"stockId":2690,"date":"2022-02-13T16:00:00.000Z","sp":35.96,"lxr_fc_rights":23.09},{"stockId":2690,"date":"2022-02-10T16:00:00.000Z","sp":35.98,"lxr_fc_rights":23.1},{"stockId":2690,"date":"2022-02-09T16:00:00.000Z","sp":36.15,"lxr_fc_rights":23.21},{"stockId":2690,"date":"2022-02-08T16:00:00.000Z","sp":35.65,"lxr_fc_rights":22.89},{"stockId":2690,"date":"2022-02-07T16:00:00.000Z","sp":36,"lxr_fc_rights":23.11},{"stockId":2690,"date":"2022-02-06T16:00:00.000Z","sp":35.53,"lxr_fc_rights":22.81},{"stockId":2690,"date":"2022-01-27T16:00:00.000Z","sp":33.51,"lxr_fc_rights":21.51},{"stockId":2690,"date":"2022-01-26T16:00:00.000Z","sp":34.53,"lxr_fc_rights":22.17},{"stockId":2690,"date":"2022-01-25T16:00:00.000Z","sp":34.78,"lxr_fc_rights":22.33},{"stockId":2690,"date":"2022-01-24T16:00:00.000Z","sp":34.75,"lxr_fc_rights":22.31},{"stockId":2690,"date":"2022-01-23T16:00:00.000Z","sp":34.22,"lxr_fc_rights":21.97},{"stockId":2690,"date":"2022-01-20T16:00:00.000Z","sp":36.93,"lxr_fc_rights":23.71},{"stockId":2690,"date":"2022-01-19T16:00:00.000Z","sp":37.53,"lxr_fc_rights":24.09},{"stockId":2690,"date":"2022-01-18T16:00:00.000Z","sp":38.04,"lxr_fc_rights":24.42},{"stockId":2690,"date":"2022-01-17T16:00:00.000Z","sp":38.15,"lxr_fc_rights":24.49},{"stockId":2690,"date":"2022-01-16T16:00:00.000Z","sp":38.13,"lxr_fc_rights":24.48},{"stockId":2690,"date":"2022-01-13T16:00:00.000Z","sp":38.7,"lxr_fc_rights":24.85},{"stockId":2690,"date":"2022-01-12T16:00:00.000Z","sp":38.66,"lxr_fc_rights":24.82},{"stockId":2690,"date":"2022-01-11T16:00:00.000Z","sp":38.12,"lxr_fc_rights":24.47},{"stockId":2690,"date":"2022-01-10T16:00:00.000Z","sp":37.3,"lxr_fc_rights":23.95},{"stockId":2690,"date":"2022-01-09T16:00:00.000Z","sp":36.85,"lxr_fc_rights":23.66},{"stockId":2690,"date":"2022-01-06T16:00:00.000Z","sp":36.93,"lxr_fc_rights":23.71},{"stockId":2690,"date":"2022-01-05T16:00:00.000Z","sp":36.9,"lxr_fc_rights":23.69},{"stockId":2690,"date":"2022-01-04T16:00:00.000Z","sp":37.38,"lxr_fc_rights":24},{"stockId":2690,"date":"2022-01-03T16:00:00.000Z","sp":38.05,"lxr_fc_rights":24.43},{"stockId":2690,"date":"2021-12-30T16:00:00.000Z","sp":37.46,"lxr_fc_rights":24.05},{"stockId":2690,"date":"2021-12-29T16:00:00.000Z","sp":37.46,"lxr_fc_rights":24.05},{"stockId":2690,"date":"2021-12-28T16:00:00.000Z","sp":37.26,"lxr_fc_rights":23.92},{"stockId":2690,"date":"2021-12-27T16:00:00.000Z","sp":37.36,"lxr_fc_rights":23.98},{"stockId":2690,"date":"2021-12-26T16:00:00.000Z","sp":37.36,"lxr_fc_rights":23.98},{"stockId":2690,"date":"2021-12-23T16:00:00.000Z","sp":37.53,"lxr_fc_rights":24.09},{"stockId":2690,"date":"2021-12-22T16:00:00.000Z","sp":37.35,"lxr_fc_rights":23.98},{"stockId":2690,"date":"2021-12-21T16:00:00.000Z","sp":37.75,"lxr_fc_rights":24.24},{"stockId":2690,"date":"2021-12-20T16:00:00.000Z","sp":37.34,"lxr_fc_rights":23.97},{"stockId":2690,"date":"2021-12-19T16:00:00.000Z","sp":37.4,"lxr_fc_rights":24.01},{"stockId":2690,"date":"2021-12-16T16:00:00.000Z","sp":36.94,"lxr_fc_rights":23.72},{"stockId":2690,"date":"2021-12-15T16:00:00.000Z","sp":38.21,"lxr_fc_rights":24.53},{"stockId":2690,"date":"2021-12-14T16:00:00.000Z","sp":37.99,"lxr_fc_rights":24.39},{"stockId":2690,"date":"2021-12-13T16:00:00.000Z","sp":38.88,"lxr_fc_rights":24.96},{"stockId":2690,"date":"2021-12-12T16:00:00.000Z","sp":39.19,"lxr_fc_rights":25.16},{"stockId":2690,"date":"2021-12-09T16:00:00.000Z","sp":39.38,"lxr_fc_rights":25.28},{"stockId":2690,"date":"2021-12-08T16:00:00.000Z","sp":39.99,"lxr_fc_rights":25.67},{"stockId":2690,"date":"2021-12-07T16:00:00.000Z","sp":38.45,"lxr_fc_rights":24.68},{"stockId":2690,"date":"2021-12-06T16:00:00.000Z","sp":38.22,"lxr_fc_rights":24.54},{"stockId":2690,"date":"2021-12-05T16:00:00.000Z","sp":38.27,"lxr_fc_rights":24.57},{"stockId":2690,"date":"2021-12-02T16:00:00.000Z","sp":38.46,"lxr_fc_rights":24.69},{"stockId":2690,"date":"2021-12-01T16:00:00.000Z","sp":38.17,"lxr_fc_rights":24.5},{"stockId":2690,"date":"2021-11-30T16:00:00.000Z","sp":38.86,"lxr_fc_rights":24.95},{"stockId":2690,"date":"2021-11-29T16:00:00.000Z","sp":38.95,"lxr_fc_rights":25.01},{"stockId":2690,"date":"2021-11-28T16:00:00.000Z","sp":39.51,"lxr_fc_rights":25.37},{"stockId":2690,"date":"2021-11-25T16:00:00.000Z","sp":39.92,"lxr_fc_rights":25.63},{"stockId":2690,"date":"2021-11-24T16:00:00.000Z","sp":41.06,"lxr_fc_rights":26.36},{"stockId":2690,"date":"2021-11-23T16:00:00.000Z","sp":40.65,"lxr_fc_rights":26.1},{"stockId":2690,"date":"2021-11-22T16:00:00.000Z","sp":41.06,"lxr_fc_rights":26.36},{"stockId":2690,"date":"2021-11-21T16:00:00.000Z","sp":41.03,"lxr_fc_rights":26.34},{"stockId":2690,"date":"2021-11-18T16:00:00.000Z","sp":41.31,"lxr_fc_rights":26.52},{"stockId":2690,"date":"2021-11-17T16:00:00.000Z","sp":41.6,"lxr_fc_rights":26.71},{"stockId":2690,"date":"2021-11-16T16:00:00.000Z","sp":42.25,"lxr_fc_rights":27.12},{"stockId":2690,"date":"2021-11-15T16:00:00.000Z","sp":42.81,"lxr_fc_rights":27.48},{"stockId":2690,"date":"2021-11-14T16:00:00.000Z","sp":42.92,"lxr_fc_rights":27.55},{"stockId":2690,"date":"2021-11-11T16:00:00.000Z","sp":40.93,"lxr_fc_rights":26.28},{"stockId":2690,"date":"2021-11-10T16:00:00.000Z","sp":41.47,"lxr_fc_rights":26.62},{"stockId":2690,"date":"2021-11-09T16:00:00.000Z","sp":41.22,"lxr_fc_rights":26.46},{"stockId":2690,"date":"2021-11-08T16:00:00.000Z","sp":40.74,"lxr_fc_rights":26.15},{"stockId":2690,"date":"2021-11-07T16:00:00.000Z","sp":40.77,"lxr_fc_rights":26.17},{"stockId":2690,"date":"2021-11-04T16:00:00.000Z","sp":41.53,"lxr_fc_rights":26.66},{"stockId":2690,"date":"2021-11-03T16:00:00.000Z","sp":41.93,"lxr_fc_rights":26.92},{"stockId":2690,"date":"2021-11-02T16:00:00.000Z","sp":42.08,"lxr_fc_rights":27.02},{"stockId":2690,"date":"2021-11-01T16:00:00.000Z","sp":42.36,"lxr_fc_rights":27.19},{"stockId":2690,"date":"2021-10-31T16:00:00.000Z","sp":40.54,"lxr_fc_rights":26.03},{"stockId":2690,"date":"2021-10-28T16:00:00.000Z","sp":40.43,"lxr_fc_rights":25.96},{"stockId":2690,"date":"2021-10-27T16:00:00.000Z","sp":42.5,"lxr_fc_rights":27.28},{"stockId":2690,"date":"2021-10-26T16:00:00.000Z","sp":42.24,"lxr_fc_rights":27.12},{"stockId":2690,"date":"2021-10-25T16:00:00.000Z","sp":42.63,"lxr_fc_rights":27.37},{"stockId":2690,"date":"2021-10-24T16:00:00.000Z","sp":43.28,"lxr_fc_rights":27.79},{"stockId":2690,"date":"2021-10-21T16:00:00.000Z","sp":43.25,"lxr_fc_rights":27.77},{"stockId":2690,"date":"2021-10-20T16:00:00.000Z","sp":42.09,"lxr_fc_rights":27.02},{"stockId":2690,"date":"2021-10-19T16:00:00.000Z","sp":42.52,"lxr_fc_rights":27.3},{"stockId":2690,"date":"2021-10-18T16:00:00.000Z","sp":42.39,"lxr_fc_rights":27.21},{"stockId":2690,"date":"2021-10-17T16:00:00.000Z","sp":42.17,"lxr_fc_rights":27.07},{"stockId":2690,"date":"2021-10-14T16:00:00.000Z","sp":42.79,"lxr_fc_rights":27.47},{"stockId":2690,"date":"2021-10-13T16:00:00.000Z","sp":41.99,"lxr_fc_rights":26.96},{"stockId":2690,"date":"2021-10-12T16:00:00.000Z","sp":40.07,"lxr_fc_rights":25.72},{"stockId":2690,"date":"2021-10-11T16:00:00.000Z","sp":39.6,"lxr_fc_rights":25.42},{"stockId":2690,"date":"2021-10-10T16:00:00.000Z","sp":39.63,"lxr_fc_rights":25.44},{"stockId":2690,"date":"2021-10-07T16:00:00.000Z","sp":38.29,"lxr_fc_rights":24.58},{"stockId":2690,"date":"2021-09-29T16:00:00.000Z","sp":38.03,"lxr_fc_rights":24.42},{"stockId":2690,"date":"2021-09-28T16:00:00.000Z","sp":38.18,"lxr_fc_rights":24.51},{"stockId":2690,"date":"2021-09-27T16:00:00.000Z","sp":39.52,"lxr_fc_rights":25.37},{"stockId":2690,"date":"2021-09-26T16:00:00.000Z","sp":40.3,"lxr_fc_rights":25.87},{"stockId":2690,"date":"2021-09-23T16:00:00.000Z","sp":39.96,"lxr_fc_rights":25.65},{"stockId":2690,"date":"2021-09-22T16:00:00.000Z","sp":39.85,"lxr_fc_rights":25.58},{"stockId":2690,"date":"2021-09-21T16:00:00.000Z","sp":40.58,"lxr_fc_rights":26.05},{"stockId":2690,"date":"2021-09-16T16:00:00.000Z","sp":41.75,"lxr_fc_rights":26.8},{"stockId":2690,"date":"2021-09-15T16:00:00.000Z","sp":40.26,"lxr_fc_rights":25.85},{"stockId":2690,"date":"2021-09-14T16:00:00.000Z","sp":41.3,"lxr_fc_rights":26.51},{"stockId":2690,"date":"2021-09-13T16:00:00.000Z","sp":42.24,"lxr_fc_rights":27.12},{"stockId":2690,"date":"2021-09-12T16:00:00.000Z","sp":42.62,"lxr_fc_rights":27.36},{"stockId":2690,"date":"2021-09-09T16:00:00.000Z","sp":41.27,"lxr_fc_rights":26.5},{"stockId":2690,"date":"2021-09-08T16:00:00.000Z","sp":41.31,"lxr_fc_rights":26.52},{"stockId":2690,"date":"2021-09-07T16:00:00.000Z","sp":42.41,"lxr_fc_rights":27.23},{"stockId":2690,"date":"2021-09-06T16:00:00.000Z","sp":42.39,"lxr_fc_rights":27.21},{"stockId":2690,"date":"2021-09-05T16:00:00.000Z","sp":42.38,"lxr_fc_rights":27.21},{"stockId":2690,"date":"2021-09-02T16:00:00.000Z","sp":41.29,"lxr_fc_rights":26.51},{"stockId":2690,"date":"2021-09-01T16:00:00.000Z","sp":42.19,"lxr_fc_rights":27.09},{"stockId":2690,"date":"2021-08-31T16:00:00.000Z","sp":42.34,"lxr_fc_rights":27.18},{"stockId":2690,"date":"2021-08-30T16:00:00.000Z","sp":42.97,"lxr_fc_rights":27.59},{"stockId":2690,"date":"2021-08-29T16:00:00.000Z","sp":43.65,"lxr_fc_rights":28.02},{"stockId":2690,"date":"2021-08-26T16:00:00.000Z","sp":42.92,"lxr_fc_rights":27.55},{"stockId":2690,"date":"2021-08-25T16:00:00.000Z","sp":43.33,"lxr_fc_rights":27.82},{"stockId":2690,"date":"2021-08-24T16:00:00.000Z","sp":43.64,"lxr_fc_rights":28.02},{"stockId":2690,"date":"2021-08-23T16:00:00.000Z","sp":43.94,"lxr_fc_rights":28.21},{"stockId":2690,"date":"2021-08-22T16:00:00.000Z","sp":44.74,"lxr_fc_rights":28.72},{"stockId":2690,"date":"2021-08-19T16:00:00.000Z","sp":43.25,"lxr_fc_rights":27.77},{"stockId":2690,"date":"2021-08-18T16:00:00.000Z","sp":42.69,"lxr_fc_rights":27.41},{"stockId":2690,"date":"2021-08-17T16:00:00.000Z","sp":43.16,"lxr_fc_rights":27.71},{"stockId":2690,"date":"2021-08-16T16:00:00.000Z","sp":43.01,"lxr_fc_rights":27.61},{"stockId":2690,"date":"2021-08-15T16:00:00.000Z","sp":45.25,"lxr_fc_rights":29.05},{"stockId":2690,"date":"2021-08-12T16:00:00.000Z","sp":46.22,"lxr_fc_rights":29.67},{"stockId":2690,"date":"2021-08-11T16:00:00.000Z","sp":48,"lxr_fc_rights":30.82},{"stockId":2690,"date":"2021-08-10T16:00:00.000Z","sp":49.63,"lxr_fc_rights":31.86},{"stockId":2690,"date":"2021-08-09T16:00:00.000Z","sp":50.4,"lxr_fc_rights":32.36},{"stockId":2690,"date":"2021-08-08T16:00:00.000Z","sp":50.08,"lxr_fc_rights":32.15},{"stockId":2690,"date":"2021-08-05T16:00:00.000Z","sp":50.2,"lxr_fc_rights":32.23},{"stockId":2690,"date":"2021-08-04T16:00:00.000Z","sp":52.99,"lxr_fc_rights":34.02},{"stockId":2690,"date":"2021-08-03T16:00:00.000Z","sp":52.91,"lxr_fc_rights":33.97},{"stockId":2690,"date":"2021-08-02T16:00:00.000Z","sp":50.14,"lxr_fc_rights":32.19},{"stockId":2690,"date":"2021-08-01T16:00:00.000Z","sp":49.47,"lxr_fc_rights":31.76},{"stockId":2690,"date":"2021-07-29T16:00:00.000Z","sp":49.44,"lxr_fc_rights":31.74},{"stockId":2690,"date":"2021-07-28T16:00:00.000Z","sp":50.12,"lxr_fc_rights":32.18},{"stockId":2690,"date":"2021-07-27T16:00:00.000Z","sp":50.73,"lxr_fc_rights":32.57},{"stockId":2690,"date":"2021-07-26T16:00:00.000Z","sp":48.5,"lxr_fc_rights":31.14},{"stockId":2690,"date":"2021-07-25T16:00:00.000Z","sp":48.39,"lxr_fc_rights":31.07},{"stockId":2690,"date":"2021-07-22T16:00:00.000Z","sp":51.05,"lxr_fc_rights":32.77},{"stockId":2690,"date":"2021-07-21T16:00:00.000Z","sp":53.5,"lxr_fc_rights":34.35},{"stockId":2690,"date":"2021-07-20T16:00:00.000Z","sp":53.03,"lxr_fc_rights":34.05},{"stockId":2690,"date":"2021-07-19T16:00:00.000Z","sp":51.58,"lxr_fc_rights":33.11},{"stockId":2690,"date":"2021-07-18T16:00:00.000Z","sp":49.92,"lxr_fc_rights":32.05},{"stockId":2690,"date":"2021-07-15T16:00:00.000Z","sp":51.34,"lxr_fc_rights":32.96},{"stockId":2690,"date":"2021-07-14T16:00:00.000Z","sp":52.68,"lxr_fc_rights":33.82},{"stockId":2690,"date":"2021-07-13T16:00:00.000Z","sp":53.32,"lxr_fc_rights":34.23},{"stockId":2690,"date":"2021-07-12T16:00:00.000Z","sp":50.87,"lxr_fc_rights":32.66},{"stockId":2690,"date":"2021-07-11T16:00:00.000Z","sp":52.3,"lxr_fc_rights":33.58},{"stockId":2690,"date":"2021-07-08T16:00:00.000Z","sp":51.55,"lxr_fc_rights":33.09},{"stockId":2690,"date":"2021-07-07T16:00:00.000Z","sp":51.31,"lxr_fc_rights":32.94},{"stockId":2690,"date":"2021-07-06T16:00:00.000Z","sp":51.89,"lxr_fc_rights":33.31},{"stockId":2690,"date":"2021-07-05T16:00:00.000Z","sp":51.74,"lxr_fc_rights":33.22},{"stockId":2690,"date":"2021-07-04T16:00:00.000Z","sp":51.91,"lxr_fc_rights":33.33},{"stockId":2690,"date":"2021-07-01T16:00:00.000Z","sp":53.61,"lxr_fc_rights":34.42},{"stockId":2690,"date":"2021-06-30T16:00:00.000Z","sp":54.3,"lxr_fc_rights":34.86},{"stockId":2690,"date":"2021-06-29T16:00:00.000Z","sp":55.76,"lxr_fc_rights":35.8},{"stockId":2690,"date":"2021-06-28T16:00:00.000Z","sp":53.38,"lxr_fc_rights":34.27},{"stockId":2690,"date":"2021-06-27T16:00:00.000Z","sp":54.6,"lxr_fc_rights":35.05},{"stockId":2690,"date":"2021-06-24T16:00:00.000Z","sp":55.1,"lxr_fc_rights":35.37},{"stockId":2690,"date":"2021-06-23T16:00:00.000Z","sp":54.13,"lxr_fc_rights":34.75},{"stockId":2690,"date":"2021-06-22T16:00:00.000Z","sp":56.24,"lxr_fc_rights":36.11},{"stockId":2690,"date":"2021-06-21T16:00:00.000Z","sp":57.49,"lxr_fc_rights":36.91},{"stockId":2690,"date":"2021-06-20T16:00:00.000Z","sp":53.92,"lxr_fc_rights":34.62},{"stockId":2690,"date":"2021-06-17T16:00:00.000Z","sp":53.82,"lxr_fc_rights":34.55},{"stockId":2690,"date":"2021-06-16T16:00:00.000Z","sp":52.05,"lxr_fc_rights":33.42},{"stockId":2690,"date":"2021-06-15T16:00:00.000Z","sp":51.93,"lxr_fc_rights":33.34},{"stockId":2690,"date":"2021-06-14T16:00:00.000Z","sp":51.3,"lxr_fc_rights":32.93},{"stockId":2690,"date":"2021-06-10T16:00:00.000Z","sp":48.66,"lxr_fc_rights":31.24},{"stockId":2690,"date":"2021-06-09T16:00:00.000Z","sp":49.05,"lxr_fc_rights":31.49},{"stockId":2690,"date":"2021-06-08T16:00:00.000Z","sp":49.18,"lxr_fc_rights":31.57},{"stockId":2690,"date":"2021-06-07T16:00:00.000Z","sp":48.93,"lxr_fc_rights":31.41},{"stockId":2690,"date":"2021-06-06T16:00:00.000Z","sp":50.25,"lxr_fc_rights":32.26},{"stockId":2690,"date":"2021-06-03T16:00:00.000Z","sp":49.67,"lxr_fc_rights":31.89},{"stockId":2690,"date":"2021-06-02T16:00:00.000Z","sp":49.8,"lxr_fc_rights":31.97},{"stockId":2690,"date":"2021-06-01T16:00:00.000Z","sp":50.31,"lxr_fc_rights":32.3},{"stockId":2690,"date":"2021-05-31T16:00:00.000Z","sp":50.24,"lxr_fc_rights":32.25},{"stockId":2690,"date":"2021-05-30T16:00:00.000Z","sp":50.1,"lxr_fc_rights":32.16},{"stockId":2690,"date":"2021-05-27T16:00:00.000Z","sp":47.14,"lxr_fc_rights":30.26},{"stockId":2690,"date":"2021-05-26T16:00:00.000Z","sp":47.49,"lxr_fc_rights":30.49},{"stockId":2690,"date":"2021-05-25T16:00:00.000Z","sp":47.8,"lxr_fc_rights":30.69},{"stockId":2690,"date":"2021-05-24T16:00:00.000Z","sp":47.66,"lxr_fc_rights":30.6},{"stockId":2690,"date":"2021-05-23T16:00:00.000Z","sp":46.88,"lxr_fc_rights":30.1},{"stockId":2690,"date":"2021-05-20T16:00:00.000Z","sp":46.58,"lxr_fc_rights":29.9},{"stockId":2690,"date":"2021-05-19T16:00:00.000Z","sp":47.76,"lxr_fc_rights":30.66},{"stockId":2690,"date":"2021-05-18T16:00:00.000Z","sp":48.03,"lxr_fc_rights":30.32},{"stockId":2690,"date":"2021-05-17T16:00:00.000Z","sp":47.67,"lxr_fc_rights":30.09},{"stockId":2690,"date":"2021-05-16T16:00:00.000Z","sp":47.5,"lxr_fc_rights":29.99}],"capitalStructureList":[{"stockId":2690,"date":"2026-01-13T16:00:00.000Z","declarationDate":"2026-01-14T16:00:00.000Z","changeReason":"股份回购","capitalization":882228900,"outstandingSharesA":433747015,"limitedShares":448481885,"limitedSharesA":448481885,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":882235050,"outstandingSharesA":433747015,"limitedShares":448488035,"limitedSharesA":448488035,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2025-11-10T16:00:00.000Z","declarationDate":"2025-11-05T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":882235050,"outstandingSharesA":433953915,"limitedShares":448281135,"limitedSharesA":448281135,"changeReasonTypes":["limitedToShare"]},{"stockId":2690,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":882235050,"outstandingSharesA":433626565,"limitedShares":448608485,"limitedSharesA":448608485,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2025-06-25T16:00:00.000Z","declarationDate":"2025-06-26T16:00:00.000Z","changeReason":"股份回购","capitalization":882235050,"outstandingSharesA":433626565,"limitedShares":448608485,"limitedSharesA":448608485,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":882257450,"outstandingSharesA":433776565,"limitedShares":448480885,"limitedSharesA":448480885,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2024-12-26T16:00:00.000Z","declarationDate":"2024-12-23T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":882257450,"outstandingSharesA":433963115,"limitedShares":448294335,"limitedSharesA":448294335,"changeReasonTypes":["limitedToShare"]},{"stockId":2690,"date":"2024-11-13T16:00:00.000Z","declarationDate":"2024-11-14T16:00:00.000Z","changeReason":"股份回购","capitalization":882257450,"outstandingSharesA":432742915,"limitedShares":449514535,"limitedSharesA":449514535,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2024-11-10T16:00:00.000Z","declarationDate":"2024-11-05T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":882275500,"outstandingSharesA":432761415,"limitedShares":449514085,"limitedSharesA":449514085,"changeReasonTypes":["limitedToShare"]},{"stockId":2690,"date":"2024-10-27T16:00:00.000Z","declarationDate":"2024-11-05T16:00:00.000Z","changeReason":"其他","capitalization":882275500,"outstandingSharesA":432425615,"limitedShares":449849885,"limitedSharesA":449849885,"changeReasonTypes":["unknown"]},{"stockId":2690,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":882275500,"outstandingSharesA":432425615,"limitedShares":449849885,"limitedSharesA":449849885,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2024-06-24T16:00:00.000Z","declarationDate":"2024-06-25T16:00:00.000Z","changeReason":"股份回购","capitalization":882275500,"outstandingSharesA":432425615,"limitedShares":449849885,"limitedSharesA":449849885,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":882330400,"outstandingSharesA":433106592,"limitedShares":449223808,"limitedSharesA":449223808,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2023-12-26T16:00:00.000Z","declarationDate":"2023-12-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":882330400,"outstandingSharesA":433238017,"limitedShares":449092383,"limitedSharesA":449092383,"changeReasonTypes":["limitedToShare"]},{"stockId":2690,"date":"2023-11-12T16:00:00.000Z","declarationDate":"2023-11-13T16:00:00.000Z","changeReason":"股份回购","capitalization":882330400,"outstandingSharesA":431842467,"limitedShares":450487933,"limitedSharesA":450487933,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":882392700,"outstandingSharesA":431842467,"limitedShares":450550233,"limitedSharesA":450550233,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2023-06-25T16:00:00.000Z","declarationDate":"2023-06-26T16:00:00.000Z","changeReason":"股份回购","capitalization":882392700,"outstandingSharesA":431842467,"limitedShares":450550233,"limitedSharesA":450550233,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":882482900,"outstandingSharesA":432334723,"limitedShares":450148177,"limitedSharesA":450148177,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2022-11-10T16:00:00.000Z","declarationDate":"2022-11-09T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":882482900,"outstandingSharesA":432334723,"limitedShares":450148177,"limitedSharesA":450148177,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2690,"date":"2022-10-31T16:00:00.000Z","declarationDate":"2022-11-01T16:00:00.000Z","changeReason":"股份回购","capitalization":881728900,"outstandingSharesA":432334723,"limitedShares":449394177,"limitedSharesA":449394177,"changeReasonTypes":["repurchase"]},{"stockId":2690,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":881748400,"outstandingSharesA":432334723,"limitedShares":449413677,"limitedSharesA":449413677,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2022-05-12T16:00:00.000Z","declarationDate":"2022-05-05T16:00:00.000Z","changeReason":"转增","capitalization":881748400,"outstandingSharesA":432334722,"limitedShares":449413678,"limitedSharesA":449413678,"changeReasonTypes":["dividend"]},{"stockId":2690,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":678268000,"outstandingSharesA":332537421,"limitedShares":345730579,"limitedSharesA":345730579,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2021-12-26T16:00:00.000Z","declarationDate":"2021-12-23T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":678268000,"outstandingSharesA":332537421,"limitedShares":345730579,"limitedSharesA":345730579,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2690,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":676000000,"outstandingSharesA":332537421,"limitedShares":343462579,"limitedSharesA":343462579,"changeReasonTypes":["periodicReport"]},{"stockId":2690,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":676000000,"outstandingSharesA":331037421,"limitedShares":344962579,"limitedSharesA":344962579,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2690,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0312,"t_o":3025981071}}},"reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/ec0b2294-3a80-4fdf-8655-e1af56e23d5f.PDF","text":"美亚光电：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2690,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0498,"t_o":2926982724}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/a9fee390-0501-4eb2-8df7-a759770713d7.PDF","text":"美亚光电：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0623,"t_o":2725095622}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/86444382-72dd-4bdf-b89f-8f107cdc2368.PDF","text":"美亚光电：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0596,"t_o":2509070229}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/adadf23e-81bb-4aaa-a01e-c65b3a2e4cc8.PDF","text":"美亚光电：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"stockId":2690,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0453,"t_o":2934377875}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/140c5ce8-24e8-48bd-89f7-01c3be6693cc.PDF","text":"美亚光电：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0105,"t_o":2788004793}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/49971868-2c26-44d0-819b-ce58400df767.PDF","text":"美亚光电：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0086,"t_o":2565185197}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/d9db277b-37b0-4df4-b561-1deb28c2b04e.PDF","text":"美亚光电：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0045,"t_o":2367836915}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/e70d56e9-a58e-458f-b540-62505c744ef7.PDF","text":"美亚光电：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0069,"t_o":2807077917}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/5b308405-51e5-4518-b6b3-6028032f8f4a.PDF","text":"美亚光电：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":2759078141}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/eaa81372-6468-429a-876a-7f779cc5098c.PDF","text":"美亚光电：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0548,"t_o":2587382122}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/b2bb4b42-8a3c-44c6-9b37-4a073a127449.PDF","text":"美亚光电：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0489,"t_o":2378500384}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/9eef7bc6-ba70-46fb-8b0b-c14ebcba4485.PDF","text":"美亚光电：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2690,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0806,"t_o":2787833990}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/d87a1c20-0abc-4102-a4c0-3cb8974aec9f.PDF","text":"美亚光电：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0575,"t_o":2649221170}}},"stockId":2690,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/86dc4e3d-2b3d-4696-8cff-edbf7d0483e7.PDF","text":"美亚光电：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0593,"t_o":2453050250}}},"stockId":2690,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/dfe03d23-0010-4334-b381-a398a10ae7a7.PDF","text":"美亚光电：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1308,"t_o":2267529547}}},"stockId":2690,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/dacdaf7f-5ed5-4f72-b0b3-6edbccdf3543.PDF","text":"美亚光电：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0732,"t_o":2579932378}}},"stockId":2690,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/6d0dd549-65bd-48ce-9c95-8b34c0d9064a.PDF","text":"美亚光电：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0912,"t_o":2505260056}}},"stockId":2690,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/a2c51169-0f7e-4ea0-a0f8-2fdcd3f5491e.PDF","text":"美亚光电：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0663,"t_o":2315633951}}},"stockId":2690,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/c76ba85b-dda5-47e3-8f25-52878699cf72.PDF","text":"美亚光电：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0067,"t_o":2005290507}}},"stockId":2690,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/7a01d2f9-ae53-4863-8e75-ccffd2dc2178.PDF","text":"美亚光电：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2690,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-12T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","paymentDate":"2026-05-13T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":617560230,"marketValue":617560230,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2690,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2690,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-12T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","paymentDate":"2025-05-13T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":617580215,"marketValue":617580215,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2690,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2690,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-15T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","paymentDate":"2024-05-16T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":616231280,"marketValue":616231280,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2690,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2690,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-09T16:00:00.000Z","exDate":"2023-05-10T16:00:00.000Z","paymentDate":"2023-05-10T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":617738030,"marketValue":617738030,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2690,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2690,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-11T16:00:00.000Z","exDate":"2022-05-12T16:00:00.000Z","paymentDate":"2022-05-12T16:00:00.000Z","dividend":0.8,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":542614400,"marketValue":542614400,"exchangeRate":1,"content":"10转增3股派8元(含税)"},{"stockId":2690,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2690,"source":"cn_info","date":"2022-11-09T16:00:00.000Z","dateOnMarket":"2022-11-10T16:00:00.000Z","sharePrice":11.88,"issuingPricingMethod":"预留限制性股票的授予价格为11.88元/股。","sharesOffered":754000,"offerAmount":8957520,"offerAmountFromCash":8957520,"issuingObject":"激励对象：齐志伟、奚正山、吴明、张建军、郭廷超、张浩、郝先进、程晓宏及核心技术（业务）骨干员工共计321人。","beforeSpoCapitalStructure":881728900,"afterSpoCapitalStructure":882482900,"currency":"CNY","exchangeRate":1},{"stockId":2690,"source":"cn_info","date":"2021-12-23T16:00:00.000Z","dateOnMarket":"2021-12-26T16:00:00.000Z","sharePrice":20.38,"issuingPricingMethod":"首次限制性股票的授予价格为20.38元/股。","sharesOffered":2268000,"offerAmount":46221840,"offerAmountFromCash":46221840,"issuingObject":"激励对象：沈海斌、齐志伟、奚正山、吴明、张建军、郭廷超、张浩、郝先进、程晓宏及核心技术（业务）骨干员工共计243人。","beforeSpoCapitalStructure":676000000,"afterSpoCapitalStructure":678268000,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}