window.pageData = {"stock":{"name":"金河生物","stockCode":"002688","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.6019}},"lxr_fc_rights":4.8},{"date":"2026-07-22T16:00:00.000Z","stockId":2688,"dyr":0.0199,"sp":4.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.522}},"lxr_fc_rights":4.93},{"stockId":2688,"date":"2026-07-21T16:00:00.000Z","dyr":0.0202,"sp":4.87,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5628}},"lxr_fc_rights":4.87},{"stockId":2688,"date":"2026-07-20T16:00:00.000Z","dyr":0.0199,"sp":4.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5235}},"lxr_fc_rights":4.93},{"date":"2026-07-19T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":5.01,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4613}},"lxr_fc_rights":5.01},{"stockId":2688,"date":"2026-07-16T16:00:00.000Z","dyr":0.0196,"sp":5.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4518}},"lxr_fc_rights":5.02},{"date":"2026-07-15T16:00:00.000Z","stockId":2688,"dyr":0.0189,"sp":5.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.3926}},"lxr_fc_rights":5.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2688,"dyr":0.0193,"sp":5.08,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4152}},"lxr_fc_rights":5.08},{"date":"2026-07-13T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.99,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4669}},"lxr_fc_rights":4.99},{"stockId":2688,"date":"2026-07-12T16:00:00.000Z","dyr":0.02,"sp":4.9,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5414}},"lxr_fc_rights":4.9},{"date":"2026-07-09T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5303}},"lxr_fc_rights":4.91},{"stockId":2688,"date":"2026-07-08T16:00:00.000Z","dyr":0.0201,"sp":4.88,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.551}},"lxr_fc_rights":4.88},{"stockId":2688,"date":"2026-07-07T16:00:00.000Z","dyr":0.02,"sp":4.9,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5393}},"lxr_fc_rights":4.9},{"stockId":2688,"date":"2026-07-06T16:00:00.000Z","dyr":0.0198,"sp":4.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5083}},"lxr_fc_rights":4.95},{"stockId":2688,"date":"2026-07-05T16:00:00.000Z","dyr":0.0193,"sp":5.09,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.413}},"lxr_fc_rights":5.09},{"stockId":2688,"date":"2026-07-02T16:00:00.000Z","dyr":0.0195,"sp":5.04,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.427}},"lxr_fc_rights":5.04},{"date":"2026-07-01T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5262}},"lxr_fc_rights":4.91},{"date":"2026-06-30T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.86,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5545}},"lxr_fc_rights":4.86},{"stockId":2688,"date":"2026-06-29T16:00:00.000Z","dyr":0.0213,"sp":4.62,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.6575}},"lxr_fc_rights":4.62},{"date":"2026-06-28T16:00:00.000Z","stockId":2688,"dyr":0.0204,"sp":4.82,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5843}},"lxr_fc_rights":4.82},{"date":"2026-06-25T16:00:00.000Z","stockId":2688,"dyr":0.021,"sp":4.67,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.6377}},"lxr_fc_rights":4.67},{"stockId":2688,"date":"2026-06-24T16:00:00.000Z","dyr":0.0204,"sp":4.81,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5854}},"lxr_fc_rights":4.81},{"stockId":2688,"date":"2026-06-23T16:00:00.000Z","dyr":0.0198,"sp":4.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4966}},"lxr_fc_rights":4.96},{"date":"2026-06-22T16:00:00.000Z","stockId":2688,"dyr":0.0194,"sp":5.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4185}},"lxr_fc_rights":5.05},{"stockId":2688,"date":"2026-06-21T16:00:00.000Z","dyr":0.0199,"sp":4.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5118}},"lxr_fc_rights":4.93},{"date":"2026-06-17T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.5228}},"lxr_fc_rights":4.91},{"date":"2026-06-16T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.99,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4627}},"lxr_fc_rights":4.99},{"date":"2026-06-15T16:00:00.000Z","stockId":2688,"dyr":0.0194,"sp":5.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4191}},"lxr_fc_rights":5.05},{"date":"2026-06-14T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":5.03,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.0155,"cvpos":0.4357}},"lxr_fc_rights":5.03},{"stockId":2688,"date":"2026-06-11T16:00:00.000Z","dyr":0.0196,"sp":5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.451}},"lxr_fc_rights":5},{"stockId":2688,"date":"2026-06-10T16:00:00.000Z","dyr":0.0201,"sp":4.88,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.5352}},"lxr_fc_rights":4.88},{"date":"2026-06-09T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.97,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.4807}},"lxr_fc_rights":4.97},{"stockId":2688,"date":"2026-06-08T16:00:00.000Z","dyr":0.0195,"sp":5.04,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.426}},"lxr_fc_rights":5.04},{"stockId":2688,"date":"2026-06-07T16:00:00.000Z","dyr":0.0195,"sp":5.03,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.4343}},"lxr_fc_rights":5.03},{"stockId":2688,"date":"2026-06-04T16:00:00.000Z","dyr":0.0189,"sp":5.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3931}},"lxr_fc_rights":5.19},{"date":"2026-06-03T16:00:00.000Z","stockId":2688,"dyr":0.019,"sp":5.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3931}},"lxr_fc_rights":5.18},{"date":"2026-06-02T16:00:00.000Z","stockId":2688,"dyr":0.0188,"sp":5.22,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3909}},"lxr_fc_rights":5.22},{"stockId":2688,"date":"2026-06-01T16:00:00.000Z","dyr":0.0185,"sp":5.31,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3887}},"lxr_fc_rights":5.31},{"date":"2026-05-31T16:00:00.000Z","stockId":2688,"dyr":0.0179,"sp":5.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3845}},"lxr_fc_rights":5.5},{"stockId":2688,"date":"2026-05-28T16:00:00.000Z","dyr":0.0178,"sp":5.52,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3821}},"lxr_fc_rights":5.42},{"date":"2026-05-27T16:00:00.000Z","stockId":2688,"dyr":0.0165,"sp":5.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3283}},"lxr_fc_rights":5.84},{"stockId":2688,"date":"2026-05-26T16:00:00.000Z","dyr":0.0182,"sp":5.41,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3812}},"lxr_fc_rights":5.31},{"stockId":2688,"date":"2026-05-25T16:00:00.000Z","dyr":0.0177,"sp":5.54,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3804}},"lxr_fc_rights":5.44},{"date":"2026-05-24T16:00:00.000Z","stockId":2688,"dyr":0.0173,"sp":5.68,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3748}},"lxr_fc_rights":5.58},{"date":"2026-05-21T16:00:00.000Z","stockId":2688,"dyr":0.0174,"sp":5.64,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3766}},"lxr_fc_rights":5.54},{"date":"2026-05-20T16:00:00.000Z","stockId":2688,"dyr":0.0173,"sp":5.67,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3752}},"lxr_fc_rights":5.57},{"date":"2026-05-19T16:00:00.000Z","stockId":2688,"dyr":0.0169,"sp":5.82,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3646}},"lxr_fc_rights":5.72},{"stockId":2688,"date":"2026-05-18T16:00:00.000Z","dyr":0.0166,"sp":5.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3333}},"lxr_fc_rights":5.82},{"stockId":2688,"date":"2026-05-17T16:00:00.000Z","dyr":0.0169,"sp":5.81,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3651}},"lxr_fc_rights":5.71},{"date":"2026-05-14T16:00:00.000Z","stockId":2688,"dyr":0.0167,"sp":5.88,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3517}},"lxr_fc_rights":5.77},{"date":"2026-05-13T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":5.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3324}},"lxr_fc_rights":5.82},{"stockId":2688,"date":"2026-05-12T16:00:00.000Z","dyr":0.0163,"sp":6.01,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3108}},"lxr_fc_rights":5.9},{"stockId":2688,"date":"2026-05-11T16:00:00.000Z","dyr":0.0164,"sp":5.97,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3223}},"lxr_fc_rights":5.86},{"stockId":2688,"date":"2026-05-10T16:00:00.000Z","dyr":0.0162,"sp":6.08,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.2974}},"lxr_fc_rights":5.97},{"stockId":2688,"date":"2026-05-07T16:00:00.000Z","dyr":0.0167,"sp":6,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3434}},"lxr_fc_rights":5.89},{"date":"2026-05-06T16:00:00.000Z","stockId":2688,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.3462}},"lxr_fc_rights":5.86},{"date":"2026-05-05T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":6.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3315}},"lxr_fc_rights":5.91},{"stockId":2688,"date":"2026-04-29T16:00:00.000Z","dyr":0.0166,"sp":6.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0155,"cvpos":0.331}},"lxr_fc_rights":5.91},{"date":"2026-04-28T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":6.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3315}},"lxr_fc_rights":5.91},{"date":"2026-04-27T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":5.88,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.332}},"lxr_fc_rights":5.77},{"stockId":2688,"date":"2026-04-26T16:00:00.000Z","dyr":0.0168,"sp":5.82,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.343}},"lxr_fc_rights":5.72},{"date":"2026-04-23T16:00:00.000Z","stockId":2688,"dyr":0.0168,"sp":5.81,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3421}},"lxr_fc_rights":5.71},{"date":"2026-04-22T16:00:00.000Z","stockId":2688,"dyr":0.017,"sp":5.74,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3503}},"lxr_fc_rights":5.64},{"date":"2026-04-21T16:00:00.000Z","stockId":2688,"dyr":0.0169,"sp":5.78,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3467}},"lxr_fc_rights":5.68},{"stockId":2688,"date":"2026-04-20T16:00:00.000Z","dyr":0.0169,"sp":5.78,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3472}},"lxr_fc_rights":5.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2688,"dyr":0.0167,"sp":5.84,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3416}},"lxr_fc_rights":5.74},{"stockId":2688,"date":"2026-04-16T16:00:00.000Z","dyr":0.0167,"sp":5.87,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3407}},"lxr_fc_rights":5.77},{"stockId":2688,"date":"2026-04-15T16:00:00.000Z","dyr":0.0165,"sp":5.92,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.331}},"lxr_fc_rights":5.81},{"date":"2026-04-14T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":5.88,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.337}},"lxr_fc_rights":5.77},{"stockId":2688,"date":"2026-04-13T16:00:00.000Z","dyr":0.0165,"sp":5.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.332}},"lxr_fc_rights":5.8},{"stockId":2688,"date":"2026-04-12T16:00:00.000Z","dyr":0.0166,"sp":5.89,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0155,"cvpos":0.3361}},"lxr_fc_rights":5.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2688,"dyr":0.0162,"sp":6.03,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3131}},"lxr_fc_rights":5.92},{"date":"2026-04-08T16:00:00.000Z","stockId":2688,"dyr":0.0165,"sp":5.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3366}},"lxr_fc_rights":5.8},{"stockId":2688,"date":"2026-04-07T16:00:00.000Z","dyr":0.0162,"sp":6.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3108}},"lxr_fc_rights":5.94},{"stockId":2688,"date":"2026-04-06T16:00:00.000Z","dyr":0.0163,"sp":6.01,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3167}},"lxr_fc_rights":5.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2688,"dyr":0.0169,"sp":5.79,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.349}},"lxr_fc_rights":5.69},{"stockId":2688,"date":"2026-04-01T16:00:00.000Z","dyr":0.0159,"sp":6.14,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.2897}},"lxr_fc_rights":6.03},{"stockId":2688,"date":"2026-03-31T16:00:00.000Z","dyr":0.0165,"sp":5.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3356}},"lxr_fc_rights":5.82},{"date":"2026-03-30T16:00:00.000Z","stockId":2688,"dyr":0.0168,"sp":5.81,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3458}},"lxr_fc_rights":5.71},{"stockId":2688,"date":"2026-03-29T16:00:00.000Z","dyr":0.0165,"sp":5.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3361}},"lxr_fc_rights":5.83},{"date":"2026-03-26T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":5.9,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3407}},"lxr_fc_rights":5.79},{"stockId":2688,"date":"2026-03-25T16:00:00.000Z","dyr":0.0169,"sp":5.77,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3503}},"lxr_fc_rights":5.67},{"date":"2026-03-24T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":5.86,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3439}},"lxr_fc_rights":5.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2688,"dyr":0.0169,"sp":5.78,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0154,"cvpos":0.3485}},"lxr_fc_rights":5.68},{"date":"2026-03-22T16:00:00.000Z","stockId":2688,"dyr":0.0173,"sp":5.63,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3499}},"lxr_fc_rights":5.53},{"stockId":2688,"date":"2026-03-19T16:00:00.000Z","dyr":0.0168,"sp":5.81,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3517}},"lxr_fc_rights":5.71},{"stockId":2688,"date":"2026-03-18T16:00:00.000Z","dyr":0.0158,"sp":6.17,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.2828}},"lxr_fc_rights":6.06},{"date":"2026-03-17T16:00:00.000Z","stockId":2688,"dyr":0.0152,"sp":6.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.1865}},"lxr_fc_rights":6.29},{"date":"2026-03-16T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.2213}},"lxr_fc_rights":6.19},{"date":"2026-03-15T16:00:00.000Z","stockId":2688,"dyr":0.0149,"sp":6.55,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.1715}},"lxr_fc_rights":6.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.38,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.2}},"lxr_fc_rights":6.27},{"stockId":2688,"date":"2026-03-11T16:00:00.000Z","dyr":0.015,"sp":6.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.1779}},"lxr_fc_rights":6.38},{"date":"2026-03-10T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.2887}},"lxr_fc_rights":6.05},{"date":"2026-03-09T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3029}},"lxr_fc_rights":6.01},{"date":"2026-03-08T16:00:00.000Z","stockId":2688,"dyr":0.016,"sp":6.09,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3126}},"lxr_fc_rights":5.98},{"date":"2026-03-05T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.14,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.2993}},"lxr_fc_rights":6.03},{"stockId":2688,"date":"2026-03-04T16:00:00.000Z","dyr":0.0164,"sp":5.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3434}},"lxr_fc_rights":5.83},{"stockId":2688,"date":"2026-03-03T16:00:00.000Z","dyr":0.0164,"sp":5.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3439}},"lxr_fc_rights":5.83},{"stockId":2688,"date":"2026-03-02T16:00:00.000Z","dyr":0.0163,"sp":5.98,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3347}},"lxr_fc_rights":5.87},{"date":"2026-03-01T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0153,"cvpos":0.3209}},"lxr_fc_rights":5.95},{"stockId":2688,"date":"2026-02-26T16:00:00.000Z","dyr":0.0155,"sp":6.29,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0151,"cvpos":0.2386}},"lxr_fc_rights":6.18},{"date":"2026-02-25T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.28,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0151,"cvpos":0.2441}},"lxr_fc_rights":6.17},{"stockId":2688,"date":"2026-02-24T16:00:00.000Z","dyr":0.0154,"sp":6.31,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0151,"cvpos":0.2362}},"lxr_fc_rights":6.2},{"date":"2026-02-23T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.24,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0151,"cvpos":0.2642}},"lxr_fc_rights":6.13},{"stockId":2688,"date":"2026-02-12T16:00:00.000Z","dyr":0.0159,"sp":6.13,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0149,"cvpos":0.3133}},"lxr_fc_rights":6.02},{"stockId":2688,"date":"2026-02-11T16:00:00.000Z","dyr":0.0158,"sp":6.17,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0148,"cvpos":0.3023}},"lxr_fc_rights":6.06},{"stockId":2688,"date":"2026-02-10T16:00:00.000Z","dyr":0.0155,"sp":6.28,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0148,"cvpos":0.2548}},"lxr_fc_rights":6.17},{"stockId":2688,"date":"2026-02-09T16:00:00.000Z","dyr":0.0155,"sp":6.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0148,"cvpos":0.2483}},"lxr_fc_rights":6.19},{"stockId":2688,"date":"2026-02-08T16:00:00.000Z","dyr":0.0154,"sp":6.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0148,"cvpos":0.2387}},"lxr_fc_rights":6.23},{"date":"2026-02-05T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.29,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0147,"cvpos":0.2531}},"lxr_fc_rights":6.18},{"stockId":2688,"date":"2026-02-04T16:00:00.000Z","dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0147,"cvpos":0.2681}},"lxr_fc_rights":6.14},{"stockId":2688,"date":"2026-02-03T16:00:00.000Z","dyr":0.0154,"sp":6.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0147,"cvpos":0.2438}},"lxr_fc_rights":6.23},{"stockId":2688,"date":"2026-02-02T16:00:00.000Z","dyr":0.0155,"sp":6.29,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0147,"cvpos":0.2538}},"lxr_fc_rights":6.18},{"stockId":2688,"date":"2026-02-01T16:00:00.000Z","dyr":0.0155,"sp":6.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0147,"cvpos":0.2579}},"lxr_fc_rights":6.16},{"date":"2026-01-29T16:00:00.000Z","stockId":2688,"dyr":0.015,"sp":6.51,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0146,"cvpos":0.2148}},"lxr_fc_rights":6.39},{"date":"2026-01-28T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.71,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0146,"cvpos":0.186}},"lxr_fc_rights":6.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0146,"cvpos":0.1671}},"lxr_fc_rights":6.68},{"date":"2026-01-26T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.7,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.0146,"cvpos":0.1866}},"lxr_fc_rights":6.58},{"stockId":2688,"date":"2026-01-25T16:00:00.000Z","dyr":0.0144,"sp":6.77,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0147,"cvpos":0.1745}},"lxr_fc_rights":6.65},{"stockId":2688,"date":"2026-01-22T16:00:00.000Z","dyr":0.0153,"sp":6.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0147,"cvpos":0.2256}},"lxr_fc_rights":6.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.38,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0147,"cvpos":0.2328}},"lxr_fc_rights":6.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.32,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0147,"cvpos":0.2497}},"lxr_fc_rights":6.21},{"stockId":2688,"date":"2026-01-19T16:00:00.000Z","dyr":0.0153,"sp":6.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0147,"cvpos":0.2265}},"lxr_fc_rights":6.28},{"date":"2026-01-18T16:00:00.000Z","stockId":2688,"dyr":0.0151,"sp":6.45,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2196}},"lxr_fc_rights":6.33},{"date":"2026-01-15T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.23,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2741}},"lxr_fc_rights":6.12},{"stockId":2688,"date":"2026-01-14T16:00:00.000Z","dyr":0.0154,"sp":6.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2466}},"lxr_fc_rights":6.23},{"stockId":2688,"date":"2026-01-13T16:00:00.000Z","dyr":0.0156,"sp":6.26,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2621}},"lxr_fc_rights":6.15},{"stockId":2688,"date":"2026-01-12T16:00:00.000Z","dyr":0.0157,"sp":6.22,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2735}},"lxr_fc_rights":6.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2831}},"lxr_fc_rights":6.08},{"stockId":2688,"date":"2026-01-08T16:00:00.000Z","dyr":0.0158,"sp":6.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0146,"cvpos":0.2948}},"lxr_fc_rights":6.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.14,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3085}},"lxr_fc_rights":6.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.07,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3214}},"lxr_fc_rights":5.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.07,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3218}},"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2688,"dyr":0.0162,"sp":6.03,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3315}},"lxr_fc_rights":5.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2688,"dyr":0.0164,"sp":5.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3444}},"lxr_fc_rights":5.84},{"date":"2025-12-29T16:00:00.000Z","stockId":2688,"dyr":0.0164,"sp":5.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3462}},"lxr_fc_rights":5.82},{"date":"2025-12-28T16:00:00.000Z","stockId":2688,"dyr":0.0163,"sp":5.97,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0145,"cvpos":0.3407}},"lxr_fc_rights":5.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0144,"cvpos":0.3356}},"lxr_fc_rights":5.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2688,"dyr":0.016,"sp":6.1,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0144,"cvpos":0.3301}},"lxr_fc_rights":5.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2688,"dyr":0.0162,"sp":6.01,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0144,"cvpos":0.3402}},"lxr_fc_rights":5.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2688,"dyr":0.0162,"sp":6.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0144,"cvpos":0.3393}},"lxr_fc_rights":5.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0144,"cvpos":0.3338}},"lxr_fc_rights":5.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0143,"cvpos":0.3398}},"lxr_fc_rights":5.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2688,"dyr":0.0164,"sp":5.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0143,"cvpos":0.3439}},"lxr_fc_rights":5.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2688,"dyr":0.0167,"sp":5.85,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0143,"cvpos":0.3512}},"lxr_fc_rights":5.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2688,"dyr":0.0167,"sp":5.84,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0143,"cvpos":0.3517}},"lxr_fc_rights":5.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2688,"dyr":0.0165,"sp":5.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0143,"cvpos":0.3503}},"lxr_fc_rights":5.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2688,"dyr":0.0164,"sp":5.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0142,"cvpos":0.3494}},"lxr_fc_rights":5.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2688,"dyr":0.0164,"sp":5.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3521}},"lxr_fc_rights":5.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3485}},"lxr_fc_rights":5.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3462}},"lxr_fc_rights":5.95},{"date":"2025-12-07T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.331}},"lxr_fc_rights":6.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3425}},"lxr_fc_rights":6.01},{"date":"2025-12-03T16:00:00.000Z","stockId":2688,"dyr":0.0161,"sp":6.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3494}},"lxr_fc_rights":5.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3444}},"lxr_fc_rights":6.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.17,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3324}},"lxr_fc_rights":6.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0141,"cvpos":0.3228}},"lxr_fc_rights":6.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.17,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.014,"cvpos":0.3356}},"lxr_fc_rights":6.06},{"date":"2025-11-26T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.014,"cvpos":0.3384}},"lxr_fc_rights":6.05},{"date":"2025-11-25T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.13,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.014,"cvpos":0.3416}},"lxr_fc_rights":6.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2688,"dyr":0.016,"sp":6.11,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.014,"cvpos":0.3448}},"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":2688,"dyr":0.0162,"sp":6.01,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.014,"cvpos":0.349}},"lxr_fc_rights":5.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2688,"dyr":0.0164,"sp":5.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0139,"cvpos":0.3521}},"lxr_fc_rights":5.85},{"date":"2025-11-19T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.15,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0139,"cvpos":0.3466}},"lxr_fc_rights":6.04},{"date":"2025-11-18T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0139,"cvpos":0.3347}},"lxr_fc_rights":6.08},{"date":"2025-11-17T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0139,"cvpos":0.3172}},"lxr_fc_rights":6.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.29,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0139,"cvpos":0.309}},"lxr_fc_rights":6.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0138,"cvpos":0.2971}},"lxr_fc_rights":6.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.37,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0138,"cvpos":0.2971}},"lxr_fc_rights":6.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.35,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0138,"cvpos":0.2975}},"lxr_fc_rights":6.24},{"date":"2025-11-10T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0138,"cvpos":0.2924}},"lxr_fc_rights":6.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0138,"cvpos":0.3034}},"lxr_fc_rights":6.23},{"date":"2025-11-06T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0137,"cvpos":0.3136}},"lxr_fc_rights":6.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0137,"cvpos":0.3205}},"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0137,"cvpos":0.3209}},"lxr_fc_rights":6.14},{"date":"2025-11-03T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0137,"cvpos":0.3407}},"lxr_fc_rights":6.07},{"date":"2025-11-02T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0137,"cvpos":0.3228}},"lxr_fc_rights":6.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0137,"cvpos":0.3177}},"lxr_fc_rights":6.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0136,"cvpos":0.326}},"lxr_fc_rights":6.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.73,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0136,"cvpos":0.2603}},"lxr_fc_rights":6.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.72,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0136,"cvpos":0.2621}},"lxr_fc_rights":6.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2688,"dyr":0.0144,"sp":6.78,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0136,"cvpos":0.2552}},"lxr_fc_rights":6.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.68,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0135,"cvpos":0.2737}},"lxr_fc_rights":6.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.68,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0135,"cvpos":0.2751}},"lxr_fc_rights":6.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.68,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0135,"cvpos":0.2755}},"lxr_fc_rights":6.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2688,"dyr":0.0144,"sp":6.75,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0135,"cvpos":0.2634}},"lxr_fc_rights":6.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0135,"cvpos":0.2717}},"lxr_fc_rights":6.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0133,"cvpos":0.2792}},"lxr_fc_rights":6.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0133,"cvpos":0.2627}},"lxr_fc_rights":6.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.9,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0133,"cvpos":0.2521}},"lxr_fc_rights":6.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2688,"dyr":0.0138,"sp":7.04,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0133,"cvpos":0.2317}},"lxr_fc_rights":6.91},{"date":"2025-10-12T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.11,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0133,"cvpos":0.2207}},"lxr_fc_rights":6.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.84,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.013,"cvpos":0.26}},"lxr_fc_rights":6.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2688,"dyr":0.0144,"sp":6.77,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.013,"cvpos":0.2682}},"lxr_fc_rights":6.65},{"date":"2025-09-29T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.013,"cvpos":0.2755}},"lxr_fc_rights":6.57},{"date":"2025-09-28T16:00:00.000Z","stockId":2688,"dyr":0.0148,"sp":6.58,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.013,"cvpos":0.2879}},"lxr_fc_rights":6.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2688,"dyr":0.0148,"sp":6.6,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0129,"cvpos":0.2898}},"lxr_fc_rights":6.48},{"date":"2025-09-24T16:00:00.000Z","stockId":2688,"dyr":0.0147,"sp":6.61,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0129,"cvpos":0.2885}},"lxr_fc_rights":6.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.72,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0128,"cvpos":0.2779}},"lxr_fc_rights":6.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.67,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0128,"cvpos":0.2824}},"lxr_fc_rights":6.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.74,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0127,"cvpos":0.2769}},"lxr_fc_rights":6.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.89,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0125,"cvpos":0.2692}},"lxr_fc_rights":6.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2688,"dyr":0.014,"sp":6.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0125,"cvpos":0.261}},"lxr_fc_rights":6.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2688,"dyr":0.0138,"sp":7.08,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0125,"cvpos":0.2462}},"lxr_fc_rights":6.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0125,"cvpos":0.2369}},"lxr_fc_rights":6.99},{"date":"2025-09-14T16:00:00.000Z","stockId":2688,"dyr":0.0135,"sp":7.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0.0123,"cvpos":0.2287}},"lxr_fc_rights":7.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2688,"dyr":0.0139,"sp":6.99,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2541}},"lxr_fc_rights":6.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2688,"dyr":0.0139,"sp":6.99,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2545}},"lxr_fc_rights":6.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2688,"dyr":0.014,"sp":6.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2603}},"lxr_fc_rights":6.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2688,"dyr":0.014,"sp":6.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2593}},"lxr_fc_rights":6.84},{"date":"2025-09-07T16:00:00.000Z","stockId":2688,"dyr":0.0136,"sp":7.15,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2386}},"lxr_fc_rights":7.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2688,"dyr":0.0139,"sp":7,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2558}},"lxr_fc_rights":6.87},{"date":"2025-09-03T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2641}},"lxr_fc_rights":6.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2645}},"lxr_fc_rights":6.79},{"date":"2025-09-01T16:00:00.000Z","stockId":2688,"dyr":0.0135,"sp":7.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.24}},"lxr_fc_rights":7.07},{"date":"2025-08-31T16:00:00.000Z","stockId":2688,"dyr":0.0129,"sp":7.53,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2234}},"lxr_fc_rights":7.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.1,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2517}},"lxr_fc_rights":6.97},{"date":"2025-08-27T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.09,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2531}},"lxr_fc_rights":6.96},{"date":"2025-08-26T16:00:00.000Z","stockId":2688,"dyr":0.0138,"sp":7.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2562}},"lxr_fc_rights":6.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2688,"dyr":0.0134,"sp":7.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2414}},"lxr_fc_rights":7.14},{"date":"2025-08-24T16:00:00.000Z","stockId":2688,"dyr":0.0133,"sp":7.31,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2414}},"lxr_fc_rights":7.18},{"date":"2025-08-21T16:00:00.000Z","stockId":2688,"dyr":0.0134,"sp":7.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2448}},"lxr_fc_rights":7.14},{"date":"2025-08-20T16:00:00.000Z","stockId":2688,"dyr":0.0132,"sp":7.37,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2421}},"lxr_fc_rights":7.24},{"date":"2025-08-19T16:00:00.000Z","stockId":2688,"dyr":0.013,"sp":7.47,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2383}},"lxr_fc_rights":7.34},{"date":"2025-08-18T16:00:00.000Z","stockId":2688,"dyr":0.013,"sp":7.49,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2372}},"lxr_fc_rights":7.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2688,"dyr":0.013,"sp":7.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2372}},"lxr_fc_rights":7.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2688,"dyr":0.013,"sp":7.47,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2407}},"lxr_fc_rights":7.34},{"date":"2025-08-13T16:00:00.000Z","stockId":2688,"dyr":0.0133,"sp":7.33,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2448}},"lxr_fc_rights":7.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2688,"dyr":0.0131,"sp":7.45,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2424}},"lxr_fc_rights":7.32},{"date":"2025-08-11T16:00:00.000Z","stockId":2688,"dyr":0.0127,"sp":7.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2386}},"lxr_fc_rights":7.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2688,"dyr":0.0125,"sp":7.79,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2372}},"lxr_fc_rights":7.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2688,"dyr":0.0126,"sp":7.76,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2407}},"lxr_fc_rights":7.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2688,"dyr":0.0125,"sp":7.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2393}},"lxr_fc_rights":7.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2688,"dyr":0.0123,"sp":7.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2383}},"lxr_fc_rights":7.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2688,"dyr":0.0128,"sp":7.6,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.24}},"lxr_fc_rights":7.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2688,"dyr":0.0133,"sp":7.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2428}},"lxr_fc_rights":7.21},{"date":"2025-07-31T16:00:00.000Z","stockId":2688,"dyr":0.0136,"sp":7.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2476}},"lxr_fc_rights":7.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.93,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2655}},"lxr_fc_rights":6.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2688,"dyr":0.0135,"sp":7.22,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2479}},"lxr_fc_rights":7.09},{"date":"2025-07-28T16:00:00.000Z","stockId":2688,"dyr":0.0136,"sp":7.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2483}},"lxr_fc_rights":7.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2688,"dyr":0.0136,"sp":7.15,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2497}},"lxr_fc_rights":7.02},{"date":"2025-07-24T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.11,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2558}},"lxr_fc_rights":6.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2688,"dyr":0.0144,"sp":6.78,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2779}},"lxr_fc_rights":6.66},{"date":"2025-07-22T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.71,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2796}},"lxr_fc_rights":6.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2759}},"lxr_fc_rights":6.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2688,"dyr":0.0142,"sp":6.87,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2717}},"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2792}},"lxr_fc_rights":6.68},{"date":"2025-07-16T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2737}},"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2688,"dyr":0.0141,"sp":6.9,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2741}},"lxr_fc_rights":6.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2814}},"lxr_fc_rights":6.57},{"date":"2025-07-13T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.73,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.28}},"lxr_fc_rights":6.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2688,"dyr":0.014,"sp":6.98,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2751}},"lxr_fc_rights":6.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2688,"dyr":0.014,"sp":6.97,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2765}},"lxr_fc_rights":6.85},{"date":"2025-07-08T16:00:00.000Z","stockId":2688,"dyr":0.0145,"sp":6.7,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2824}},"lxr_fc_rights":6.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.84,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.28}},"lxr_fc_rights":6.72},{"date":"2025-07-06T16:00:00.000Z","stockId":2688,"dyr":0.0147,"sp":6.61,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.2869}},"lxr_fc_rights":6.49},{"date":"2025-07-03T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.28,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3205}},"lxr_fc_rights":6.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.33,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3191}},"lxr_fc_rights":6.22},{"date":"2025-07-01T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3085}},"lxr_fc_rights":6.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.21,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":6.1},{"date":"2025-06-29T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.21,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":6.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":6.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":6.09},{"date":"2025-06-24T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.24,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":6.13},{"date":"2025-06-23T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":6.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":6.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.13,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.348}},"lxr_fc_rights":6.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.21,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":6.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":6.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2688,"dyr":0.0151,"sp":6.44,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":6.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2688,"dyr":0.0147,"sp":6.64,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3095}},"lxr_fc_rights":6.52},{"date":"2025-06-11T16:00:00.000Z","stockId":2688,"dyr":0.015,"sp":6.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.315}},"lxr_fc_rights":6.38},{"date":"2025-06-10T16:00:00.000Z","stockId":2688,"dyr":0.0148,"sp":6.58,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3113}},"lxr_fc_rights":6.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2688,"dyr":0.0147,"sp":6.65,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3103}},"lxr_fc_rights":6.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.35,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":6.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":6.16},{"date":"2025-06-04T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":6.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2688,"dyr":0.0151,"sp":6.45,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":6.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2688,"dyr":0.0152,"sp":6.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":6.19},{"date":"2025-05-29T16:00:00.000Z","stockId":2688,"dyr":0.0155,"sp":6.27,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":6.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.35,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":6.14},{"date":"2025-05-27T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.33,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":6.12},{"date":"2025-05-26T16:00:00.000Z","stockId":2688,"dyr":0.0149,"sp":6.56,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":6.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2688,"dyr":0.0148,"sp":6.57,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":6.35},{"date":"2025-05-22T16:00:00.000Z","stockId":2688,"dyr":0.015,"sp":6.49,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":6.27},{"date":"2025-05-21T16:00:00.000Z","stockId":2688,"dyr":0.0146,"sp":6.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":6.44},{"date":"2025-05-20T16:00:00.000Z","stockId":2688,"dyr":0.014,"sp":6.97,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":6.74},{"date":"2025-05-19T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.12,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":6.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2688,"dyr":0.0143,"sp":6.82,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":6.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2688,"dyr":0.0138,"sp":7.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":6.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.09,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":6.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2688,"dyr":0.0142,"sp":6.85,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":6.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.23,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":6.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":5.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":5.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":6.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2688,"dyr":0.0153,"sp":6.38,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":6.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":5.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2688,"dyr":0.016,"sp":6.09,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3512}},"lxr_fc_rights":5.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2688,"dyr":0.0156,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":6.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2688,"dyr":0.0157,"sp":6.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":5.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2688,"dyr":0.0154,"sp":6.43,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":6.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2688,"dyr":0.0151,"sp":6.55,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":6.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.26,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3471}},"lxr_fc_rights":6.05},{"date":"2025-04-21T16:00:00.000Z","stockId":2688,"dyr":0.015,"sp":6.58,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":6.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2688,"dyr":0.0158,"sp":6.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3476}},"lxr_fc_rights":6.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2688,"dyr":0.0159,"sp":6.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":5.99},{"date":"2025-04-16T16:00:00.000Z","stockId":2688,"dyr":0.016,"sp":6.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3521}},"lxr_fc_rights":5.97},{"date":"2025-04-15T16:00:00.000Z","stockId":2688,"dyr":0.0152,"sp":6.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3499}},"lxr_fc_rights":6.28},{"date":"2025-04-14T16:00:00.000Z","stockId":2688,"dyr":0.0137,"sp":7.22,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":6.98},{"date":"2025-04-13T16:00:00.000Z","stockId":2688,"dyr":0.0139,"sp":7.09,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":6.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2688,"dyr":0.0129,"sp":7.65,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":7.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2688,"dyr":0.0116,"sp":8.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":8.22},{"date":"2025-04-08T16:00:00.000Z","stockId":2688,"dyr":0.0125,"sp":7.9,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":7.64},{"date":"2025-04-07T16:00:00.000Z","stockId":2688,"dyr":0.0138,"sp":7.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":6.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2688,"dyr":0.0151,"sp":6.53,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":6.31},{"date":"2025-04-02T16:00:00.000Z","stockId":2688,"dyr":0.0166,"sp":5.94,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3526}},"lxr_fc_rights":5.74},{"date":"2025-04-01T16:00:00.000Z","stockId":2688,"dyr":0.0183,"sp":5.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3531}},"lxr_fc_rights":5.22},{"date":"2025-03-31T16:00:00.000Z","stockId":2688,"dyr":0.019,"sp":5.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3729}},"lxr_fc_rights":5.02},{"date":"2025-03-30T16:00:00.000Z","stockId":2688,"dyr":0.0209,"sp":4.72,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":4.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.4642}},"lxr_fc_rights":4.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2688,"dyr":0.0188,"sp":5.25,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.3678}},"lxr_fc_rights":5.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2688,"dyr":0.0207,"sp":4.77,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.6069}},"lxr_fc_rights":4.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2688,"dyr":0.0212,"sp":4.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.02,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":4.51},{"date":"2025-03-23T16:00:00.000Z","stockId":2688,"dyr":0.0218,"sp":4.53,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":4.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2688,"dyr":0.0213,"sp":4.64,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":4.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2688,"dyr":0.0211,"sp":4.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":4.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2688,"dyr":0.0211,"sp":4.68,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":4.52},{"date":"2025-03-17T16:00:00.000Z","stockId":2688,"dyr":0.0211,"sp":4.67,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0,"cvpos":0.6409}},"lxr_fc_rights":4.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2688,"dyr":0.0211,"sp":4.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":4.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2688,"dyr":0.0212,"sp":4.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.6474}},"lxr_fc_rights":4.51},{"date":"2025-03-12T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.55,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":4.4},{"date":"2025-03-11T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.49,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":4.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.47,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":4.32},{"date":"2025-03-09T16:00:00.000Z","stockId":2688,"dyr":0.0222,"sp":4.44,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":4.29},{"date":"2025-03-06T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":4.25},{"date":"2025-03-05T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.42,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":4.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":4.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.46,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7169}},"lxr_fc_rights":4.31},{"date":"2025-03-02T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.39,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":4.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":4.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.46,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":4.31},{"date":"2025-02-25T16:00:00.000Z","stockId":2688,"dyr":0.0222,"sp":4.44,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7269}},"lxr_fc_rights":4.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.48,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7113}},"lxr_fc_rights":4.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.38,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":4.23},{"date":"2025-02-19T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.43,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":4.28},{"date":"2025-02-18T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.38,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":4.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2688,"dyr":0.0228,"sp":4.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":4.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.48,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":4.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.42,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":4.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.48,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":4.33},{"date":"2025-02-10T16:00:00.000Z","stockId":2688,"dyr":0.0222,"sp":4.45,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":4.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.47,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":4.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.42,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":4.27},{"date":"2025-02-05T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":4.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2688,"dyr":0.0228,"sp":4.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7697}},"lxr_fc_rights":4.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":4.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2688,"dyr":0.023,"sp":4.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":4.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2688,"dyr":0.0228,"sp":4.33,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":4.19},{"date":"2025-01-21T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.36,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":4.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2688,"dyr":0.0218,"sp":4.52,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0197,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":4.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2688,"dyr":0.0209,"sp":4.73,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":4.57},{"date":"2025-01-16T16:00:00.000Z","stockId":2688,"dyr":0.0215,"sp":4.59,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":4.44},{"date":"2025-01-15T16:00:00.000Z","stockId":2688,"dyr":0.0237,"sp":4.17,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":4.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2688,"dyr":0.0239,"sp":4.13,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":3.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2688,"dyr":0.0239,"sp":4.13,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":3.99},{"date":"2025-01-12T16:00:00.000Z","stockId":2688,"dyr":0.0246,"sp":4.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2688,"dyr":0.0246,"sp":4.01,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0196,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":3.88},{"date":"2025-01-08T16:00:00.000Z","stockId":2688,"dyr":0.0238,"sp":4.15,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0196,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":4.01},{"date":"2025-01-07T16:00:00.000Z","stockId":2688,"dyr":0.0236,"sp":4.19,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0196,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":4.05},{"date":"2025-01-06T16:00:00.000Z","stockId":2688,"dyr":0.0231,"sp":4.27,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":4.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2688,"dyr":0.0231,"sp":4.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":4.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2688,"dyr":0.0232,"sp":4.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":4.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.38,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":4.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.47,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":4.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.55,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":4.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2688,"dyr":0.0212,"sp":4.65,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":4.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.49,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":4.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.41,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":4.26},{"date":"2024-12-23T16:00:00.000Z","stockId":2688,"dyr":0.0218,"sp":4.52,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":4.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.49,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2688,"dyr":0.0207,"sp":4.77,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":4.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.86,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":4.7},{"date":"2024-12-17T16:00:00.000Z","stockId":2688,"dyr":0.0212,"sp":4.66,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":4.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2688,"dyr":0.0214,"sp":4.62,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0195,"q2v":0,"cvpos":0.7269}},"lxr_fc_rights":4.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.87,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0194,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":4.71},{"date":"2024-12-12T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.86,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0194,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":4.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2688,"dyr":0.0204,"sp":4.85,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0194,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":4.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2688,"dyr":0.0209,"sp":4.73,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0194,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":4.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2688,"dyr":0.0212,"sp":4.65,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0194,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2688,"dyr":0.021,"sp":4.7,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0193,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":4.54},{"date":"2024-12-05T16:00:00.000Z","stockId":2688,"dyr":0.0211,"sp":4.69,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0193,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":4.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2688,"dyr":0.0213,"sp":4.64,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7263}},"lxr_fc_rights":4.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2688,"dyr":0.0216,"sp":4.58,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":4.43},{"date":"2024-12-02T16:00:00.000Z","stockId":2688,"dyr":0.0209,"sp":4.72,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":4.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2688,"dyr":0.0211,"sp":4.68,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":4.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2688,"dyr":0.0215,"sp":4.59,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":4.44},{"date":"2024-11-27T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.55,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2688,"dyr":0.0219,"sp":4.5,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0192,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2688,"dyr":0.0218,"sp":4.52,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.48,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7545}},"lxr_fc_rights":4.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.38,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":4.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.54,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":4.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.46,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":4.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2688,"dyr":0.0222,"sp":4.44,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":4.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2688,"dyr":0.0232,"sp":4.26,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0191,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":4.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2688,"dyr":0.0228,"sp":4.33,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.019,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":4.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.41,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.019,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":4.26},{"date":"2024-11-12T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.49,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.019,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":4.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.54,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.019,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":4.39},{"date":"2024-11-10T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.56,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.019,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":4.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2688,"dyr":0.0216,"sp":4.57,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":4.42},{"date":"2024-11-06T16:00:00.000Z","stockId":2688,"dyr":0.0216,"sp":4.58,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":4.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.46,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":4.31},{"date":"2024-11-04T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":4.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0188,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":4.24},{"date":"2024-10-31T16:00:00.000Z","stockId":2688,"dyr":0.0231,"sp":4.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0188,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":4.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0188,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":4.27},{"date":"2024-10-29T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.4,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0188,"q2v":0,"cvpos":0.7824}},"lxr_fc_rights":4.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.37,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0188,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":4.22},{"date":"2024-10-27T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.47,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0187,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":4.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0175,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":4.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0163,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":4.28},{"date":"2024-10-22T16:00:00.000Z","stockId":2688,"dyr":0.0225,"sp":4.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0163,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":4.24},{"date":"2024-10-21T16:00:00.000Z","stockId":2688,"dyr":0.022,"sp":4.48,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0162,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":4.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.37,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0162,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":4.22},{"date":"2024-10-17T16:00:00.000Z","stockId":2688,"dyr":0.0235,"sp":4.2,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.016,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":4.06},{"date":"2024-10-16T16:00:00.000Z","stockId":2688,"dyr":0.0238,"sp":4.15,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.016,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2688,"dyr":0.0236,"sp":4.19,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0159,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":4.05},{"date":"2024-10-14T16:00:00.000Z","stockId":2688,"dyr":0.0239,"sp":4.14,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0159,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":4},{"date":"2024-10-13T16:00:00.000Z","stockId":2688,"dyr":0.024,"sp":4.12,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0158,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":3.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2688,"dyr":0.0246,"sp":4.01,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0157,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":3.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2688,"dyr":0.0236,"sp":4.19,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0157,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":4.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2688,"dyr":0.0233,"sp":4.24,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0157,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":4.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.42,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0157,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":4.27},{"date":"2024-09-29T16:00:00.000Z","stockId":2688,"dyr":0.0235,"sp":4.21,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0157,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":4.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2688,"dyr":0.0253,"sp":3.91,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0157,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":3.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2688,"dyr":0.0261,"sp":3.79,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0156,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":3.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2688,"dyr":0.0269,"sp":3.67,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0156,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":3.55},{"date":"2024-09-23T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.63,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0156,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":3.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2688,"dyr":0.0282,"sp":3.5,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0156,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.38},{"date":"2024-09-19T16:00:00.000Z","stockId":2688,"dyr":0.0281,"sp":3.51,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0155,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.39},{"date":"2024-09-18T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.57,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":3.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2688,"dyr":0.0286,"sp":3.45,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2688,"dyr":0.0281,"sp":3.51,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0154,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.56,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0154,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":3.44},{"date":"2024-09-10T16:00:00.000Z","stockId":2688,"dyr":0.0281,"sp":3.52,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0154,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.57,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0154,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.57,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0153,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.45},{"date":"2024-09-05T16:00:00.000Z","stockId":2688,"dyr":0.0279,"sp":3.54,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0152,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2688,"dyr":0.0273,"sp":3.62,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2688,"dyr":0.0276,"sp":3.58,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.015,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2688,"dyr":0.0271,"sp":3.64,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.015,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.52},{"date":"2024-09-01T16:00:00.000Z","stockId":2688,"dyr":0.0269,"sp":3.67,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.015,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":3.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2688,"dyr":0.0265,"sp":3.72,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":3.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2688,"dyr":0.0267,"sp":3.7,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0149,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":3.58},{"date":"2024-08-27T16:00:00.000Z","stockId":2688,"dyr":0.0267,"sp":3.7,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0149,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.58},{"date":"2024-08-26T16:00:00.000Z","stockId":2688,"dyr":0.0273,"sp":3.62,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0149,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":3.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2688,"dyr":0.0274,"sp":3.6,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0149,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":3.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.56,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0149,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.44},{"date":"2024-08-21T16:00:00.000Z","stockId":2688,"dyr":0.0275,"sp":3.59,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0148,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2688,"dyr":0.0271,"sp":3.64,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0148,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":3.52},{"date":"2024-08-19T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.63,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0148,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.76,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0147,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":3.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2688,"dyr":0.0262,"sp":3.77,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0147,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":3.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2688,"dyr":0.0261,"sp":3.79,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0147,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":3.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2688,"dyr":0.0262,"sp":3.77,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0146,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":3.64},{"date":"2024-08-12T16:00:00.000Z","stockId":2688,"dyr":0.0258,"sp":3.82,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0146,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":3.69},{"date":"2024-08-11T16:00:00.000Z","stockId":2688,"dyr":0.0259,"sp":3.81,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0146,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":3.68},{"date":"2024-08-08T16:00:00.000Z","stockId":2688,"dyr":0.0261,"sp":3.79,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0146,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":3.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2688,"dyr":0.0258,"sp":3.83,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0146,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":3.7},{"date":"2024-08-06T16:00:00.000Z","stockId":2688,"dyr":0.0258,"sp":3.83,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":2688,"dyr":0.0255,"sp":3.87,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":3.74},{"date":"2024-08-04T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.76,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":3.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2688,"dyr":0.0256,"sp":3.85,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":2688,"dyr":0.0262,"sp":3.77,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":3.64},{"date":"2024-07-30T16:00:00.000Z","stockId":2688,"dyr":0.0264,"sp":3.74,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.62},{"date":"2024-07-29T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.63,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":3.51},{"date":"2024-07-28T16:00:00.000Z","stockId":2688,"dyr":0.0274,"sp":3.6,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.63,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.51},{"date":"2024-07-24T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.57,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.45},{"date":"2024-07-23T16:00:00.000Z","stockId":2688,"dyr":0.0277,"sp":3.56,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.63,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":3.51},{"date":"2024-07-21T16:00:00.000Z","stockId":2688,"dyr":0.0268,"sp":3.69,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":3.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2688,"dyr":0.0268,"sp":3.68,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0146,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":3.56},{"date":"2024-07-17T16:00:00.000Z","stockId":2688,"dyr":0.027,"sp":3.66,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0145,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.54},{"date":"2024-07-16T16:00:00.000Z","stockId":2688,"dyr":0.0274,"sp":3.61,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0145,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":2688,"dyr":0.0269,"sp":3.63,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0145,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":3.51},{"date":"2024-07-14T16:00:00.000Z","stockId":2688,"dyr":0.0266,"sp":3.67,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0144,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2688,"dyr":0.026,"sp":3.75,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0144,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":3.63},{"date":"2024-07-10T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.71,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":3.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2688,"dyr":0.0273,"sp":3.57,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":3.45},{"date":"2024-07-08T16:00:00.000Z","stockId":2688,"dyr":0.027,"sp":3.61,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":3.49},{"date":"2024-07-07T16:00:00.000Z","stockId":2688,"dyr":0.0271,"sp":3.6,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":3.48},{"date":"2024-07-04T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.71,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":3.59},{"date":"2024-07-03T16:00:00.000Z","stockId":2688,"dyr":0.0273,"sp":3.57,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.71,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":3.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2688,"dyr":0.0259,"sp":3.77,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":3.64},{"date":"2024-06-30T16:00:00.000Z","stockId":2688,"dyr":0.0261,"sp":3.74,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":2688,"dyr":0.0269,"sp":3.63,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":3.51},{"date":"2024-06-26T16:00:00.000Z","stockId":2688,"dyr":0.0269,"sp":3.63,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.51},{"dyr":0.0264,"sp":3.7,"stockId":2688,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":3.58},{"dyr":0.027,"sp":3.61,"stockId":2688,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0203,"q5v":0.0144,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":3.49},{"dyr":0.0275,"sp":3.55,"stockId":2688,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.43},{"dyr":0.0265,"sp":3.69,"stockId":2688,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":3.57},{"dyr":0.0268,"sp":3.64,"stockId":2688,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":3.52},{"dyr":0.0261,"sp":3.74,"stockId":2688,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.62},{"dyr":0.0256,"sp":3.81,"stockId":2688,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":3.68},{"dyr":0.0262,"sp":3.73,"stockId":2688,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":3.61},{"dyr":0.026,"sp":3.75,"stockId":2688,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":3.63},{"dyr":0.0265,"sp":3.69,"stockId":2688,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":3.57},{"dyr":0.0259,"sp":3.77,"stockId":2688,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":3.64},{"dyr":0.0261,"sp":3.74,"stockId":2688,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":3.62},{"dyr":0.0254,"sp":3.85,"stockId":2688,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0144,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":3.72},{"dyr":0.026,"sp":3.76,"stockId":2688,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0144,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":3.64},{"dyr":0.0249,"sp":3.92,"stockId":2688,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0144,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":3.79},{"dyr":0.024,"sp":4.06,"stockId":2688,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":3.93},{"dyr":0.0236,"sp":4.13,"stockId":2688,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":3.99},{"dyr":0.0213,"sp":4.59,"stockId":2688,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":4.44},{"dyr":0.0208,"sp":4.7,"stockId":2688,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":4.45},{"dyr":0.0203,"sp":4.8,"stockId":2688,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":4.54},{"dyr":0.0203,"sp":4.8,"stockId":2688,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":4.54},{"dyr":0.0199,"sp":4.91,"stockId":2688,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":4.65},{"dyr":0.0201,"sp":4.85,"stockId":2688,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":4.59},{"dyr":0.0197,"sp":4.95,"stockId":2688,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.68},{"dyr":0.0191,"sp":5.12,"stockId":2688,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":4.85},{"dyr":0.0188,"sp":5.18,"stockId":2688,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":4.9},{"dyr":0.0196,"sp":4.99,"stockId":2688,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":4.72},{"dyr":0.0195,"sp":5,"stockId":2688,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":4.73},{"dyr":0.0204,"sp":4.79,"stockId":2688,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":4.53},{"dyr":0.02,"sp":4.88,"stockId":2688,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":4.62},{"dyr":0.0198,"sp":4.92,"stockId":2688,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":4.66},{"dyr":0.0203,"sp":4.8,"stockId":2688,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":4.54},{"date":"2024-05-09T16:00:00.000Z","stockId":2688,"dyr":0.021,"sp":4.65,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":4.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.76,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":4.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.42,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":4.18},{"date":"2024-05-06T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.35,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":4.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2688,"dyr":0.0224,"sp":4.35,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":4.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2688,"dyr":0.0228,"sp":4.28,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":4.05},{"date":"2024-04-28T16:00:00.000Z","stockId":2688,"dyr":0.0241,"sp":4.05,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":3.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2688,"dyr":0.0253,"sp":3.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":3.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2688,"dyr":0.0255,"sp":3.79,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":3.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2688,"dyr":0.026,"sp":3.72,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":3.52},{"date":"2024-04-22T16:00:00.000Z","stockId":2688,"dyr":0.026,"sp":3.71,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":3.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2688,"dyr":0.0264,"sp":3.66,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":3.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2688,"dyr":0.027,"sp":3.58,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":3.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2688,"dyr":0.0266,"sp":3.63,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":3.44},{"date":"2024-04-16T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.67,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":3.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2688,"dyr":0.0279,"sp":3.46,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2688,"dyr":0.0263,"sp":3.67,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":3.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2688,"dyr":0.0254,"sp":3.8,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":3.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2688,"dyr":0.0251,"sp":3.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":3.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2688,"dyr":0.0252,"sp":3.84,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":3.63},{"date":"2024-04-08T16:00:00.000Z","stockId":2688,"dyr":0.0245,"sp":3.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":3.74},{"date":"2024-04-07T16:00:00.000Z","stockId":2688,"dyr":0.0253,"sp":3.81,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":3.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2688,"dyr":0.0243,"sp":3.98,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":3.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2688,"dyr":0.0245,"sp":3.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":3.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2688,"dyr":0.024,"sp":4.03,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":3.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2688,"dyr":0.0243,"sp":3.97,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2688,"dyr":0.0237,"sp":4.07,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":3.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2688,"dyr":0.0226,"sp":4.28,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":4.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2688,"dyr":0.0235,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":3.89},{"date":"2024-03-24T16:00:00.000Z","stockId":2688,"dyr":0.0243,"sp":3.98,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":3.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2688,"dyr":0.025,"sp":3.86,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":3.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2688,"dyr":0.0243,"sp":3.97,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":3.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2688,"dyr":0.0246,"sp":3.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":3.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2688,"dyr":0.0249,"sp":3.88,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":3.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2688,"dyr":0.0252,"sp":3.83,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":3.62},{"date":"2024-03-14T16:00:00.000Z","stockId":2688,"dyr":0.0257,"sp":3.76,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":3.56},{"date":"2024-03-13T16:00:00.000Z","stockId":2688,"dyr":0.026,"sp":3.71,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":3.51},{"date":"2024-03-12T16:00:00.000Z","stockId":2688,"dyr":0.0258,"sp":3.74,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":3.54},{"date":"2024-03-11T16:00:00.000Z","stockId":2688,"dyr":0.0258,"sp":3.74,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":3.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2688,"dyr":0.0268,"sp":3.61,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2688,"dyr":0.0274,"sp":3.53,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":3.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2688,"dyr":0.0274,"sp":3.53,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":3.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":3.36},{"date":"2024-03-04T16:00:00.000Z","stockId":2688,"dyr":0.0276,"sp":3.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":3.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2688,"dyr":0.027,"sp":3.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.39},{"date":"2024-02-29T16:00:00.000Z","stockId":2688,"dyr":0.0265,"sp":3.64,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2688,"dyr":0.0265,"sp":3.65,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":3.45},{"date":"2024-02-27T16:00:00.000Z","stockId":2688,"dyr":0.0271,"sp":3.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":3.38},{"date":"2024-02-26T16:00:00.000Z","stockId":2688,"dyr":0.025,"sp":3.86,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":3.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2688,"dyr":0.0258,"sp":3.74,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":3.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2688,"dyr":0.0262,"sp":3.68,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":3.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2688,"dyr":0.0271,"sp":3.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":3.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2688,"dyr":0.0272,"sp":3.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":3.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2688,"dyr":0.0279,"sp":3.46,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":3.27},{"date":"2024-02-18T16:00:00.000Z","stockId":2688,"dyr":0.0285,"sp":3.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":3.21},{"date":"2024-02-07T16:00:00.000Z","stockId":2688,"dyr":0.0295,"sp":3.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":3.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2688,"dyr":0.0321,"sp":3.01,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2688,"dyr":0.0306,"sp":3.16,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2688,"dyr":0.0301,"sp":3.21,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":3.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2688,"dyr":0.0271,"sp":3.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":3.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2688,"dyr":0.0255,"sp":3.79,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":3.59},{"date":"2024-01-30T16:00:00.000Z","stockId":2688,"dyr":0.0249,"sp":3.88,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":3.67},{"date":"2024-01-29T16:00:00.000Z","stockId":2688,"dyr":0.0236,"sp":4.09,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":3.87},{"date":"2024-01-28T16:00:00.000Z","stockId":2688,"dyr":0.0228,"sp":4.23,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":4},{"date":"2024-01-25T16:00:00.000Z","stockId":2688,"dyr":0.0221,"sp":4.38,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":4.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2688,"dyr":0.0223,"sp":4.33,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":4.1},{"date":"2024-01-23T16:00:00.000Z","stockId":2688,"dyr":0.0234,"sp":4.13,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":3.91},{"date":"2024-01-22T16:00:00.000Z","stockId":2688,"dyr":0.0235,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":3.89},{"date":"2024-01-21T16:00:00.000Z","stockId":2688,"dyr":0.0232,"sp":4.17,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":3.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2688,"dyr":0.0217,"sp":4.46,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":4.22},{"date":"2024-01-17T16:00:00.000Z","stockId":2688,"dyr":0.0215,"sp":4.49,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":4.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2688,"dyr":0.021,"sp":4.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":4.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.72,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":4.47},{"date":"2024-01-14T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.77,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":4.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2688,"dyr":0.0206,"sp":4.69,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":4.44},{"date":"2024-01-10T16:00:00.000Z","stockId":2688,"dyr":0.0204,"sp":4.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":4.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2688,"dyr":0.0206,"sp":4.69,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":4.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.75,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":4.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2688,"dyr":0.0204,"sp":4.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":4.48},{"date":"2024-01-04T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.84,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":4.58},{"date":"2024-01-03T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.91,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":4.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":4.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":4.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.81,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":4.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.77,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":4.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2688,"dyr":0.0204,"sp":4.74,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":4.49},{"date":"2023-12-25T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.7,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":4.45},{"date":"2023-12-24T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.78,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":4.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.75,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":4.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.82,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":4.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.84,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":4.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":4.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":4.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":4.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.94,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":4.68},{"date":"2023-12-12T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.96,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":4.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.96,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":4.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0143,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":4.68},{"date":"2023-12-07T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":4.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2688,"dyr":0.0192,"sp":5.03,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":4.76},{"date":"2023-12-05T16:00:00.000Z","stockId":2688,"dyr":0.0191,"sp":5.06,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0143,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":4.79},{"date":"2023-12-04T16:00:00.000Z","stockId":2688,"dyr":0.0193,"sp":5,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":4.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2688,"dyr":0.0192,"sp":5.02,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":4.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2688,"dyr":0.0192,"sp":5.04,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":4.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2688,"dyr":0.0193,"sp":5.01,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":4.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2688,"dyr":0.0192,"sp":5.03,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":4.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2688,"dyr":0.0191,"sp":5.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7111}},"lxr_fc_rights":4.79},{"date":"2023-11-26T16:00:00.000Z","stockId":2688,"dyr":0.019,"sp":5.07,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":4.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2688,"dyr":0.019,"sp":5.09,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7005}},"lxr_fc_rights":4.82},{"date":"2023-11-22T16:00:00.000Z","stockId":2688,"dyr":0.0193,"sp":5.01,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":4.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.96,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0143,"q2v":0,"cvpos":0.7225}},"lxr_fc_rights":4.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.95,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":4.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.96,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":4.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.95,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.88,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7596}},"lxr_fc_rights":4.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7431}},"lxr_fc_rights":4.64},{"date":"2023-11-13T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.91,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":4.65},{"date":"2023-11-12T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.94,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":4.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2688,"dyr":0.0194,"sp":4.97,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":4.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":4.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.93,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":4.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":4.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":4.63},{"date":"2023-11-02T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":4.63},{"date":"2023-11-01T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":4.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.7239}},"lxr_fc_rights":4.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2688,"dyr":0.0194,"sp":4.97,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":4.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":4.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.87,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":4.61},{"date":"2023-10-25T16:00:00.000Z","stockId":2688,"dyr":0.0206,"sp":4.69,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":4.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2688,"dyr":0.0207,"sp":4.66,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":4.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2688,"dyr":0.0209,"sp":4.62,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":4.37},{"date":"2023-10-22T16:00:00.000Z","stockId":2688,"dyr":0.0215,"sp":4.49,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":4.25},{"date":"2023-10-19T16:00:00.000Z","stockId":2688,"dyr":0.0209,"sp":4.62,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.831}},"lxr_fc_rights":4.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2688,"dyr":0.0206,"sp":4.68,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":4.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.77,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":4.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2688,"dyr":0.0199,"sp":4.86,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":4.6},{"date":"2023-10-15T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.741}},"lxr_fc_rights":4.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":4.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.7335}},"lxr_fc_rights":4.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.92,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":4.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.88,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":4.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.95,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0143,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":4.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2688,"dyr":0.0194,"sp":4.97,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.94,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7225}},"lxr_fc_rights":4.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2688,"dyr":0.0196,"sp":4.93,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7235}},"lxr_fc_rights":4.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2688,"dyr":0.0195,"sp":4.96,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7204}},"lxr_fc_rights":4.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.91,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":4.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.87,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7335}},"lxr_fc_rights":4.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.88,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7294}},"lxr_fc_rights":4.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":4.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.88,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":4.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.89,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7266}},"lxr_fc_rights":4.63},{"date":"2023-09-13T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.75,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0143,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":4.5},{"date":"2023-09-12T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.79,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0143,"q2v":0,"cvpos":0.7651}},"lxr_fc_rights":4.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.81,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0143,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":4.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.76,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0143,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":4.5},{"date":"2023-09-07T16:00:00.000Z","stockId":2688,"dyr":0.021,"sp":4.6,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0143,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":4.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2688,"dyr":0.0207,"sp":4.66,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0143,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":4.41},{"date":"2023-09-05T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.75,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0143,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":4.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0143,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":4.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0143,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":4.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.84,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0143,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":4.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2688,"dyr":0.0199,"sp":4.86,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0143,"q2v":0,"cvpos":0.7335}},"lxr_fc_rights":4.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0143,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":4.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0143,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":4.58},{"date":"2023-08-27T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.77,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0143,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":4.51},{"date":"2023-08-24T16:00:00.000Z","stockId":2688,"dyr":0.0203,"sp":4.75,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0143,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":4.5},{"date":"2023-08-23T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.71,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0143,"q2v":0,"cvpos":0.7706}},"lxr_fc_rights":4.46},{"date":"2023-08-22T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0143,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":4.45},{"date":"2023-08-21T16:00:00.000Z","stockId":2688,"dyr":0.0207,"sp":4.67,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0143,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":4.42},{"date":"2023-08-20T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.7,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0143,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":4.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.71,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7706}},"lxr_fc_rights":4.46},{"date":"2023-08-16T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.81,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":4.55},{"date":"2023-08-15T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.8,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":4.54},{"date":"2023-08-14T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.83,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":4.57},{"date":"2023-08-13T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.78,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":4.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2688,"dyr":0.0205,"sp":4.72,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7624}},"lxr_fc_rights":4.47},{"date":"2023-08-09T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.81,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":4.55},{"date":"2023-08-08T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.77,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7527}},"lxr_fc_rights":4.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2688,"dyr":0.0201,"sp":4.81,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2688,"dyr":0.0202,"sp":4.78,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":4.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2688,"dyr":0.02,"sp":4.83,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":4.57},{"date":"2023-08-02T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.88,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7266}},"lxr_fc_rights":4.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2688,"dyr":0.0199,"sp":4.86,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":4.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.87,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":4.61},{"date":"2023-07-30T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.91,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":4.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.91,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":4.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.87,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7239}},"lxr_fc_rights":4.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2688,"dyr":0.0197,"sp":4.9,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0143,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":4.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2688,"dyr":0.0198,"sp":4.87,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0143,"q2v":0,"cvpos":0.7235}},"lxr_fc_rights":4.61}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-28T16:00:00.000Z","exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-05-31T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":75568299,"originalValue":75568299,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2688},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":75211299,"originalValue":75211299,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2688},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":76199869,"originalValue":76199869,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2688}],"fsMetricsList":[{"stockId":2688,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2688,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2688,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.020459136641607603,"cvpos":0.6019283746556474,"minv":0.011616891989655516,"maxv":0.032087253040955326,"maxpv":0.032087253040955326,"avgv":0.019770520218839856,"q2v":0.015520720081759866,"q5v":0.01979152282725493,"q8v":0.023641468420538055,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}