window.pageData = {"stock":{"name":"乔治白","stockCode":"002687","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2687,"pb":1.557,"sp":4.7,"statistics":{"pb":{"q8v":1.8148,"q5v":1.627,"q2v":1.5208,"cvpos":0.2906}},"lxr_fc_rights":4.7},{"date":"2026-07-22T16:00:00.000Z","stockId":2687,"pb":1.6,"sp":4.83,"statistics":{"pb":{"q8v":1.8148,"q5v":1.627,"q2v":1.5208,"cvpos":0.416}},"lxr_fc_rights":4.83},{"stockId":2687,"date":"2026-07-21T16:00:00.000Z","pb":1.63,"sp":4.92,"statistics":{"pb":{"q8v":1.8148,"q5v":1.627,"q2v":1.5208,"cvpos":0.5076}},"lxr_fc_rights":4.92},{"date":"2026-07-20T16:00:00.000Z","stockId":2687,"pb":1.687,"sp":5.09,"statistics":{"pb":{"q8v":1.8148,"q5v":1.627,"q2v":1.5208,"cvpos":0.645}},"lxr_fc_rights":5.09},{"date":"2026-07-19T16:00:00.000Z","stockId":2687,"pb":1.644,"sp":4.96,"statistics":{"pb":{"q8v":1.8184,"q5v":1.627,"q2v":1.5208,"cvpos":0.5442}},"lxr_fc_rights":4.96},{"stockId":2687,"date":"2026-07-16T16:00:00.000Z","pb":1.73,"sp":5.22,"statistics":{"pb":{"q8v":1.8192,"q5v":1.627,"q2v":1.5208,"cvpos":0.6997}},"lxr_fc_rights":5.22},{"stockId":2687,"date":"2026-07-15T16:00:00.000Z","pb":1.819,"sp":5.49,"statistics":{"pb":{"q8v":1.8221,"q5v":1.627,"q2v":1.5208,"cvpos":0.7975}},"lxr_fc_rights":5.49},{"stockId":2687,"date":"2026-07-14T16:00:00.000Z","pb":1.829,"sp":5.52,"statistics":{"pb":{"q8v":1.8221,"q5v":1.627,"q2v":1.5208,"cvpos":0.8069}},"lxr_fc_rights":5.52},{"date":"2026-07-13T16:00:00.000Z","stockId":2687,"pb":1.846,"sp":5.57,"statistics":{"pb":{"q8v":1.8192,"q5v":1.627,"q2v":1.5208,"cvpos":0.826}},"lxr_fc_rights":5.57},{"date":"2026-07-12T16:00:00.000Z","stockId":2687,"pb":1.823,"sp":5.5,"statistics":{"pb":{"q8v":1.8192,"q5v":1.627,"q2v":1.5208,"cvpos":0.8025}},"lxr_fc_rights":5.5},{"stockId":2687,"date":"2026-07-09T16:00:00.000Z","pb":1.938,"sp":5.85,"statistics":{"pb":{"q8v":1.8243,"q5v":1.627,"q2v":1.5208,"cvpos":0.9642}},"lxr_fc_rights":5.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2687,"pb":1.766,"sp":5.33,"statistics":{"pb":{"q8v":1.8243,"q5v":1.627,"q2v":1.5208,"cvpos":0.7438}},"lxr_fc_rights":5.33},{"date":"2026-07-07T16:00:00.000Z","stockId":2687,"pb":1.753,"sp":5.29,"statistics":{"pb":{"q8v":1.8243,"q5v":1.627,"q2v":1.5208,"cvpos":0.7283}},"lxr_fc_rights":5.29},{"date":"2026-07-06T16:00:00.000Z","stockId":2687,"pb":1.763,"sp":5.32,"statistics":{"pb":{"q8v":1.8243,"q5v":1.627,"q2v":1.5208,"cvpos":0.7403}},"lxr_fc_rights":5.32},{"date":"2026-07-05T16:00:00.000Z","stockId":2687,"pb":1.819,"sp":5.49,"statistics":{"pb":{"q8v":1.8251,"q5v":1.627,"q2v":1.5208,"cvpos":0.7956}},"lxr_fc_rights":5.49},{"stockId":2687,"date":"2026-07-02T16:00:00.000Z","pb":1.872,"sp":5.65,"statistics":{"pb":{"q8v":1.8348,"q5v":1.627,"q2v":1.5208,"cvpos":0.8609}},"lxr_fc_rights":5.65},{"stockId":2687,"date":"2026-07-01T16:00:00.000Z","pb":1.836,"sp":5.54,"statistics":{"pb":{"q8v":1.8348,"q5v":1.627,"q2v":1.5208,"cvpos":0.803}},"lxr_fc_rights":5.54},{"stockId":2687,"date":"2026-06-30T16:00:00.000Z","pb":1.799,"sp":5.43,"statistics":{"pb":{"q8v":1.83,"q5v":1.627,"q2v":1.5208,"cvpos":0.7793}},"lxr_fc_rights":5.43},{"stockId":2687,"date":"2026-06-29T16:00:00.000Z","pb":1.736,"sp":5.24,"statistics":{"pb":{"q8v":1.83,"q5v":1.627,"q2v":1.5208,"cvpos":0.7044}},"lxr_fc_rights":5.24},{"stockId":2687,"date":"2026-06-28T16:00:00.000Z","pb":1.647,"sp":4.97,"statistics":{"pb":{"q8v":1.8348,"q5v":1.627,"q2v":1.5208,"cvpos":0.5525}},"lxr_fc_rights":4.97},{"stockId":2687,"date":"2026-06-25T16:00:00.000Z","pb":1.498,"sp":4.52,"statistics":{"pb":{"q8v":1.8351,"q5v":1.627,"q2v":1.5208,"cvpos":0.1501}},"lxr_fc_rights":4.52},{"stockId":2687,"date":"2026-06-24T16:00:00.000Z","pb":1.511,"sp":4.56,"statistics":{"pb":{"q8v":1.8351,"q5v":1.627,"q2v":1.5208,"cvpos":0.1749}},"lxr_fc_rights":4.56},{"stockId":2687,"date":"2026-06-23T16:00:00.000Z","pb":1.68,"sp":5.07,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6275,"q2v":1.5222,"cvpos":0.6303}},"lxr_fc_rights":5.07},{"date":"2026-06-22T16:00:00.000Z","stockId":2687,"pb":1.528,"sp":4.61,"statistics":{"pb":{"q8v":1.8351,"q5v":1.627,"q2v":1.5222,"cvpos":0.2127}},"lxr_fc_rights":4.61},{"date":"2026-06-21T16:00:00.000Z","stockId":2687,"pb":1.388,"sp":4.19,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6275,"q2v":1.5222,"cvpos":0.0401}},"lxr_fc_rights":4.19},{"date":"2026-06-17T16:00:00.000Z","stockId":2687,"pb":1.378,"sp":4.16,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6284,"q2v":1.5236,"cvpos":0.0248}},"lxr_fc_rights":4.16},{"stockId":2687,"date":"2026-06-16T16:00:00.000Z","pb":1.385,"sp":4.18,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6286,"q2v":1.5239,"cvpos":0.0304}},"lxr_fc_rights":4.18},{"date":"2026-06-15T16:00:00.000Z","stockId":2687,"pb":1.422,"sp":4.29,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6295,"q2v":1.5239,"cvpos":0.0567}},"lxr_fc_rights":4.29},{"stockId":2687,"date":"2026-06-14T16:00:00.000Z","pb":1.478,"sp":4.46,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6304,"q2v":1.5259,"cvpos":0.1162}},"lxr_fc_rights":4.46},{"date":"2026-06-11T16:00:00.000Z","stockId":2687,"pb":1.405,"sp":4.24,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6304,"q2v":1.5259,"cvpos":0.0414}},"lxr_fc_rights":4.24},{"stockId":2687,"date":"2026-06-10T16:00:00.000Z","pb":1.385,"sp":4.18,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6304,"q2v":1.5274,"cvpos":0.0303}},"lxr_fc_rights":4.18},{"date":"2026-06-09T16:00:00.000Z","stockId":2687,"pb":1.371,"sp":4.25,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6304,"q2v":1.5274,"cvpos":0.0207}},"lxr_fc_rights":4.17},{"date":"2026-06-08T16:00:00.000Z","stockId":2687,"pb":1.387,"sp":4.3,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6313,"q2v":1.5275,"cvpos":0.0332}},"lxr_fc_rights":4.21},{"date":"2026-06-07T16:00:00.000Z","stockId":2687,"pb":1.378,"sp":4.27,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6322,"q2v":1.5276,"cvpos":0.0221}},"lxr_fc_rights":4.18},{"date":"2026-06-04T16:00:00.000Z","stockId":2687,"pb":1.413,"sp":4.38,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6329,"q2v":1.5276,"cvpos":0.0414}},"lxr_fc_rights":4.29},{"date":"2026-06-03T16:00:00.000Z","stockId":2687,"pb":1.381,"sp":4.28,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6333,"q2v":1.5293,"cvpos":0.0234}},"lxr_fc_rights":4.19},{"stockId":2687,"date":"2026-06-02T16:00:00.000Z","pb":1.391,"sp":4.31,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6335,"q2v":1.5296,"cvpos":0.0304}},"lxr_fc_rights":4.22},{"date":"2026-06-01T16:00:00.000Z","stockId":2687,"pb":1.426,"sp":4.42,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6336,"q2v":1.531,"cvpos":0.047}},"lxr_fc_rights":4.33},{"date":"2026-05-31T16:00:00.000Z","stockId":2687,"pb":1.462,"sp":4.53,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6344,"q2v":1.531,"cvpos":0.0802}},"lxr_fc_rights":4.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2687,"pb":1.394,"sp":4.32,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6355,"q2v":1.531,"cvpos":0.0303}},"lxr_fc_rights":4.23},{"stockId":2687,"date":"2026-05-27T16:00:00.000Z","pb":1.41,"sp":4.37,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6362,"q2v":1.5311,"cvpos":0.0345}},"lxr_fc_rights":4.28},{"stockId":2687,"date":"2026-05-26T16:00:00.000Z","pb":1.41,"sp":4.37,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6365,"q2v":1.5311,"cvpos":0.0345}},"lxr_fc_rights":4.28},{"date":"2026-05-25T16:00:00.000Z","stockId":2687,"pb":1.455,"sp":4.51,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6365,"q2v":1.5323,"cvpos":0.0664}},"lxr_fc_rights":4.42},{"date":"2026-05-24T16:00:00.000Z","stockId":2687,"pb":1.5,"sp":4.65,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6365,"q2v":1.5325,"cvpos":0.1286}},"lxr_fc_rights":4.56},{"stockId":2687,"date":"2026-05-21T16:00:00.000Z","pb":1.529,"sp":4.74,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6382,"q2v":1.533,"cvpos":0.1876}},"lxr_fc_rights":4.65},{"stockId":2687,"date":"2026-05-20T16:00:00.000Z","pb":1.471,"sp":4.56,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6392,"q2v":1.5342,"cvpos":0.0883}},"lxr_fc_rights":4.47},{"stockId":2687,"date":"2026-05-19T16:00:00.000Z","pb":1.533,"sp":4.75,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6392,"q2v":1.5344,"cvpos":0.1961}},"lxr_fc_rights":4.66},{"date":"2026-05-18T16:00:00.000Z","stockId":2687,"pb":1.558,"sp":4.83,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6392,"q2v":1.5344,"cvpos":0.2628}},"lxr_fc_rights":4.73},{"date":"2026-05-17T16:00:00.000Z","stockId":2687,"pb":1.558,"sp":4.83,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6396,"q2v":1.5344,"cvpos":0.2628}},"lxr_fc_rights":4.73},{"date":"2026-05-14T16:00:00.000Z","stockId":2687,"pb":1.545,"sp":4.79,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6399,"q2v":1.5344,"cvpos":0.2276}},"lxr_fc_rights":4.69},{"stockId":2687,"date":"2026-05-13T16:00:00.000Z","pb":1.542,"sp":4.78,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6413,"q2v":1.5344,"cvpos":0.2207}},"lxr_fc_rights":4.68},{"stockId":2687,"date":"2026-05-12T16:00:00.000Z","pb":1.562,"sp":4.84,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6428,"q2v":1.5344,"cvpos":0.2693}},"lxr_fc_rights":4.74},{"date":"2026-05-11T16:00:00.000Z","stockId":2687,"pb":1.565,"sp":4.85,"statistics":{"pb":{"q8v":1.8351,"q5v":1.643,"q2v":1.5344,"cvpos":0.2739}},"lxr_fc_rights":4.75},{"stockId":2687,"date":"2026-05-10T16:00:00.000Z","pb":1.607,"sp":4.98,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6436,"q2v":1.5344,"cvpos":0.3914}},"lxr_fc_rights":4.88},{"date":"2026-05-07T16:00:00.000Z","stockId":2687,"pb":1.62,"sp":5.02,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6451,"q2v":1.5344,"cvpos":0.429}},"lxr_fc_rights":4.92},{"stockId":2687,"date":"2026-05-06T16:00:00.000Z","pb":1.597,"sp":4.95,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6463,"q2v":1.5344,"cvpos":0.3641}},"lxr_fc_rights":4.85},{"date":"2026-05-05T16:00:00.000Z","stockId":2687,"pb":1.597,"sp":4.95,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6463,"q2v":1.5344,"cvpos":0.3646}},"lxr_fc_rights":4.85},{"date":"2026-04-29T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":5.04,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6467,"q2v":1.5344,"cvpos":0.4414}},"lxr_fc_rights":4.94},{"date":"2026-04-28T16:00:00.000Z","stockId":2687,"pb":1.61,"sp":4.99,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6467,"q2v":1.5344,"cvpos":0.3964}},"lxr_fc_rights":4.89},{"stockId":2687,"date":"2026-04-27T16:00:00.000Z","pb":1.615,"sp":4.97,"statistics":{"pb":{"q8v":1.8351,"q5v":1.647,"q2v":1.5344,"cvpos":0.4094}},"lxr_fc_rights":4.87},{"stockId":2687,"date":"2026-04-26T16:00:00.000Z","pb":1.612,"sp":4.96,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6473,"q2v":1.5344,"cvpos":0.3983}},"lxr_fc_rights":4.86},{"date":"2026-04-23T16:00:00.000Z","stockId":2687,"pb":1.573,"sp":4.84,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6473,"q2v":1.5344,"cvpos":0.3048}},"lxr_fc_rights":4.74},{"stockId":2687,"date":"2026-04-22T16:00:00.000Z","pb":1.569,"sp":4.83,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6484,"q2v":1.5344,"cvpos":0.2979}},"lxr_fc_rights":4.73},{"stockId":2687,"date":"2026-04-21T16:00:00.000Z","pb":1.576,"sp":4.85,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6494,"q2v":1.5344,"cvpos":0.3135}},"lxr_fc_rights":4.75},{"date":"2026-04-20T16:00:00.000Z","stockId":2687,"pb":1.618,"sp":4.98,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6494,"q2v":1.5344,"cvpos":0.4122}},"lxr_fc_rights":4.88},{"date":"2026-04-19T16:00:00.000Z","stockId":2687,"pb":1.664,"sp":5.12,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6496,"q2v":1.5344,"cvpos":0.5297}},"lxr_fc_rights":5.02},{"stockId":2687,"date":"2026-04-16T16:00:00.000Z","pb":1.651,"sp":5.08,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6502,"q2v":1.5344,"cvpos":0.5007}},"lxr_fc_rights":4.98},{"stockId":2687,"date":"2026-04-15T16:00:00.000Z","pb":1.657,"sp":4.9,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6503,"q2v":1.5344,"cvpos":0.52}},"lxr_fc_rights":4.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2687,"pb":1.603,"sp":4.74,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6498,"q2v":1.5344,"cvpos":0.3674}},"lxr_fc_rights":4.65},{"date":"2026-04-13T16:00:00.000Z","stockId":2687,"pb":1.62,"sp":4.79,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6503,"q2v":1.5344,"cvpos":0.4163}},"lxr_fc_rights":4.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2687,"pb":1.634,"sp":4.83,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6517,"q2v":1.5344,"cvpos":0.4592}},"lxr_fc_rights":4.73},{"stockId":2687,"date":"2026-04-09T16:00:00.000Z","pb":1.654,"sp":4.89,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6534,"q2v":1.5344,"cvpos":0.5062}},"lxr_fc_rights":4.79},{"stockId":2687,"date":"2026-04-08T16:00:00.000Z","pb":1.63,"sp":4.82,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6534,"q2v":1.5344,"cvpos":0.4441}},"lxr_fc_rights":4.72},{"stockId":2687,"date":"2026-04-07T16:00:00.000Z","pb":1.657,"sp":4.9,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6535,"q2v":1.5344,"cvpos":0.5138}},"lxr_fc_rights":4.8},{"stockId":2687,"date":"2026-04-06T16:00:00.000Z","pb":1.597,"sp":4.72,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6534,"q2v":1.5344,"cvpos":0.3555}},"lxr_fc_rights":4.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2687,"pb":1.532,"sp":4.53,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6535,"q2v":1.5344,"cvpos":0.1945}},"lxr_fc_rights":4.44},{"stockId":2687,"date":"2026-04-01T16:00:00.000Z","pb":1.627,"sp":4.81,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6535,"q2v":1.5365,"cvpos":0.4303}},"lxr_fc_rights":4.71},{"date":"2026-03-31T16:00:00.000Z","stockId":2687,"pb":1.661,"sp":4.91,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6535,"q2v":1.5365,"cvpos":0.5124}},"lxr_fc_rights":4.81},{"date":"2026-03-30T16:00:00.000Z","stockId":2687,"pb":1.674,"sp":4.95,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6535,"q2v":1.5365,"cvpos":0.5394}},"lxr_fc_rights":4.85},{"date":"2026-03-29T16:00:00.000Z","stockId":2687,"pb":1.674,"sp":4.95,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6535,"q2v":1.5365,"cvpos":0.5394}},"lxr_fc_rights":4.85},{"stockId":2687,"date":"2026-03-26T16:00:00.000Z","pb":1.644,"sp":4.86,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6538,"q2v":1.5365,"cvpos":0.4731}},"lxr_fc_rights":4.76},{"stockId":2687,"date":"2026-03-25T16:00:00.000Z","pb":1.607,"sp":4.75,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6552,"q2v":1.5365,"cvpos":0.3779}},"lxr_fc_rights":4.66},{"stockId":2687,"date":"2026-03-24T16:00:00.000Z","pb":1.627,"sp":4.81,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6563,"q2v":1.5365,"cvpos":0.4296}},"lxr_fc_rights":4.71},{"date":"2026-03-23T16:00:00.000Z","stockId":2687,"pb":1.59,"sp":4.7,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6566,"q2v":1.5365,"cvpos":0.3444}},"lxr_fc_rights":4.61},{"stockId":2687,"date":"2026-03-22T16:00:00.000Z","pb":1.522,"sp":4.5,"statistics":{"pb":{"q8v":1.8351,"q5v":1.6569,"q2v":1.5365,"cvpos":0.1715}},"lxr_fc_rights":4.41},{"stockId":2687,"date":"2026-03-19T16:00:00.000Z","pb":1.637,"sp":4.84,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.4552}},"lxr_fc_rights":4.74},{"date":"2026-03-18T16:00:00.000Z","stockId":2687,"pb":1.712,"sp":5.06,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6579,"q2v":1.5365,"cvpos":0.5931}},"lxr_fc_rights":4.96},{"stockId":2687,"date":"2026-03-17T16:00:00.000Z","pb":1.766,"sp":5.22,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.674}},"lxr_fc_rights":5.12},{"stockId":2687,"date":"2026-03-16T16:00:00.000Z","pb":1.742,"sp":5.15,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.6279}},"lxr_fc_rights":5.05},{"stockId":2687,"date":"2026-03-15T16:00:00.000Z","pb":1.772,"sp":5.24,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.6888}},"lxr_fc_rights":5.14},{"stockId":2687,"date":"2026-03-12T16:00:00.000Z","pb":1.779,"sp":5.26,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6579,"q2v":1.5365,"cvpos":0.7062}},"lxr_fc_rights":5.16},{"date":"2026-03-11T16:00:00.000Z","stockId":2687,"pb":1.766,"sp":5.22,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6579,"q2v":1.5365,"cvpos":0.6717}},"lxr_fc_rights":5.12},{"date":"2026-03-10T16:00:00.000Z","stockId":2687,"pb":1.786,"sp":5.28,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.7182}},"lxr_fc_rights":5.17},{"date":"2026-03-09T16:00:00.000Z","stockId":2687,"pb":1.793,"sp":5.3,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.7275}},"lxr_fc_rights":5.19},{"stockId":2687,"date":"2026-03-08T16:00:00.000Z","pb":1.759,"sp":5.2,"statistics":{"pb":{"q8v":1.8368,"q5v":1.6571,"q2v":1.5365,"cvpos":0.6584}},"lxr_fc_rights":5.1},{"date":"2026-03-05T16:00:00.000Z","stockId":2687,"sp":5.25,"pb":1.776,"statistics":{"pb":{"q8v":1.8383,"q5v":1.6579,"q2v":1.5365,"cvpos":0.6897}},"lxr_fc_rights":5.15},{"stockId":2687,"date":"2026-03-04T16:00:00.000Z","sp":5.01,"statistics":{"pb":{"q8v":1.8405,"q5v":1.6579,"q2v":1.5365,"cvpos":0.5572}},"pb":1.695,"lxr_fc_rights":4.91},{"date":"2026-03-03T16:00:00.000Z","stockId":2687,"sp":4.95,"statistics":{"pb":{"q8v":1.8405,"q5v":1.6571,"q2v":1.5365,"cvpos":0.5304}},"pb":1.674,"lxr_fc_rights":4.85},{"stockId":2687,"date":"2026-03-02T16:00:00.000Z","sp":5,"statistics":{"pb":{"q8v":1.8405,"q5v":1.6571,"q2v":1.5365,"cvpos":0.5533}},"pb":1.691,"lxr_fc_rights":4.9},{"stockId":2687,"date":"2026-03-01T16:00:00.000Z","sp":5.05,"statistics":{"pb":{"q8v":1.8405,"q5v":1.6571,"q2v":1.5365,"cvpos":0.5864}},"pb":1.708,"lxr_fc_rights":4.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2687,"sp":5.28,"statistics":{"pb":{"q8v":1.8441,"q5v":1.6579,"q2v":1.5365,"cvpos":0.709}},"pb":1.786,"lxr_fc_rights":5.17},{"stockId":2687,"date":"2026-02-25T16:00:00.000Z","sp":5.24,"statistics":{"pb":{"q8v":1.8454,"q5v":1.6579,"q2v":1.5365,"cvpos":0.6786}},"pb":1.772,"lxr_fc_rights":5.14},{"stockId":2687,"date":"2026-02-24T16:00:00.000Z","sp":5.21,"statistics":{"pb":{"q8v":1.8454,"q5v":1.6571,"q2v":1.5365,"cvpos":0.6575}},"pb":1.762,"lxr_fc_rights":5.11},{"date":"2026-02-23T16:00:00.000Z","stockId":2687,"sp":5.25,"statistics":{"pb":{"q8v":1.8454,"q5v":1.6571,"q2v":1.5365,"cvpos":0.6833}},"pb":1.776,"lxr_fc_rights":5.15},{"stockId":2687,"date":"2026-02-12T16:00:00.000Z","pb":1.739,"sp":5.14,"statistics":{"pb":{"q8v":1.851,"q5v":1.6639,"q2v":1.5376,"cvpos":0.6074}},"lxr_fc_rights":5.04},{"stockId":2687,"date":"2026-02-11T16:00:00.000Z","pb":1.732,"sp":5.12,"statistics":{"pb":{"q8v":1.8515,"q5v":1.6639,"q2v":1.5376,"cvpos":0.6047}},"lxr_fc_rights":5.02},{"stockId":2687,"date":"2026-02-10T16:00:00.000Z","pb":1.762,"sp":5.21,"statistics":{"pb":{"q8v":1.8515,"q5v":1.6637,"q2v":1.5376,"cvpos":0.6493}},"lxr_fc_rights":5.11},{"stockId":2687,"date":"2026-02-09T16:00:00.000Z","pb":1.776,"sp":5.25,"statistics":{"pb":{"q8v":1.8515,"q5v":1.662,"q2v":1.5376,"cvpos":0.6735}},"lxr_fc_rights":5.15},{"date":"2026-02-08T16:00:00.000Z","stockId":2687,"pb":1.772,"sp":5.24,"statistics":{"pb":{"q8v":1.8515,"q5v":1.662,"q2v":1.5376,"cvpos":0.6694}},"lxr_fc_rights":5.14},{"stockId":2687,"date":"2026-02-05T16:00:00.000Z","pb":1.762,"sp":5.21,"statistics":{"pb":{"q8v":1.8515,"q5v":1.6639,"q2v":1.5376,"cvpos":0.6484}},"lxr_fc_rights":5.11},{"stockId":2687,"date":"2026-02-04T16:00:00.000Z","pb":1.749,"sp":5.17,"statistics":{"pb":{"q8v":1.8515,"q5v":1.6639,"q2v":1.5376,"cvpos":0.6224}},"lxr_fc_rights":5.07},{"date":"2026-02-03T16:00:00.000Z","stockId":2687,"pb":1.739,"sp":5.14,"statistics":{"pb":{"q8v":1.8515,"q5v":1.6637,"q2v":1.5376,"cvpos":0.6068}},"lxr_fc_rights":5.04},{"stockId":2687,"date":"2026-02-02T16:00:00.000Z","pb":1.722,"sp":5.09,"statistics":{"pb":{"q8v":1.8515,"q5v":1.662,"q2v":1.5376,"cvpos":0.5912}},"lxr_fc_rights":4.99},{"date":"2026-02-01T16:00:00.000Z","stockId":2687,"pb":1.705,"sp":5.04,"statistics":{"pb":{"q8v":1.8538,"q5v":1.662,"q2v":1.5376,"cvpos":0.5693}},"lxr_fc_rights":4.94},{"date":"2026-01-29T16:00:00.000Z","stockId":2687,"pb":1.715,"sp":5.07,"statistics":{"pb":{"q8v":1.8576,"q5v":1.6639,"q2v":1.5376,"cvpos":0.5841}},"lxr_fc_rights":4.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2687,"pb":1.664,"sp":4.92,"statistics":{"pb":{"q8v":1.8576,"q5v":1.6639,"q2v":1.5376,"cvpos":0.5021}},"lxr_fc_rights":4.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2687,"pb":1.685,"sp":4.98,"statistics":{"pb":{"q8v":1.8576,"q5v":1.6637,"q2v":1.5376,"cvpos":0.5384}},"lxr_fc_rights":4.88},{"date":"2026-01-26T16:00:00.000Z","stockId":2687,"pb":1.701,"sp":5.03,"statistics":{"pb":{"q8v":1.8576,"q5v":1.662,"q2v":1.5376,"cvpos":0.5583}},"lxr_fc_rights":4.93},{"stockId":2687,"date":"2026-01-25T16:00:00.000Z","pb":1.712,"sp":5.06,"statistics":{"pb":{"q8v":1.8576,"q5v":1.6603,"q2v":1.5376,"cvpos":0.5797}},"lxr_fc_rights":4.96},{"date":"2026-01-22T16:00:00.000Z","stockId":2687,"pb":1.698,"sp":5.02,"statistics":{"pb":{"q8v":1.8588,"q5v":1.6595,"q2v":1.5365,"cvpos":0.553}},"lxr_fc_rights":4.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2687,"pb":1.698,"sp":5.02,"statistics":{"pb":{"q8v":1.8588,"q5v":1.6587,"q2v":1.5365,"cvpos":0.5537}},"lxr_fc_rights":4.92},{"date":"2026-01-20T16:00:00.000Z","stockId":2687,"pb":1.678,"sp":4.96,"statistics":{"pb":{"q8v":1.8588,"q5v":1.6579,"q2v":1.5365,"cvpos":0.5338}},"lxr_fc_rights":4.86},{"stockId":2687,"date":"2026-01-19T16:00:00.000Z","pb":1.671,"sp":4.94,"statistics":{"pb":{"q8v":1.8588,"q5v":1.6571,"q2v":1.5365,"cvpos":0.5207}},"lxr_fc_rights":4.84},{"stockId":2687,"date":"2026-01-18T16:00:00.000Z","pb":1.647,"sp":4.87,"statistics":{"pb":{"q8v":1.8588,"q5v":1.6571,"q2v":1.5365,"cvpos":0.4738}},"lxr_fc_rights":4.77},{"stockId":2687,"date":"2026-01-15T16:00:00.000Z","pb":1.614,"sp":4.77,"statistics":{"pb":{"q8v":1.8605,"q5v":1.6603,"q2v":1.5365,"cvpos":0.3884}},"lxr_fc_rights":4.67},{"stockId":2687,"date":"2026-01-14T16:00:00.000Z","pb":1.614,"sp":4.77,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6637,"q2v":1.5365,"cvpos":0.3884}},"lxr_fc_rights":4.67},{"date":"2026-01-13T16:00:00.000Z","stockId":2687,"pb":1.62,"sp":4.79,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6639,"q2v":1.5365,"cvpos":0.4055}},"lxr_fc_rights":4.69},{"stockId":2687,"date":"2026-01-12T16:00:00.000Z","pb":1.63,"sp":4.82,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6641,"q2v":1.5365,"cvpos":0.4309}},"lxr_fc_rights":4.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2687,"pb":1.63,"sp":4.82,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6671,"q2v":1.5365,"cvpos":0.4309}},"lxr_fc_rights":4.72},{"stockId":2687,"date":"2026-01-08T16:00:00.000Z","pb":1.617,"sp":4.78,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6671,"q2v":1.5365,"cvpos":0.3939}},"lxr_fc_rights":4.68},{"date":"2026-01-07T16:00:00.000Z","stockId":2687,"pb":1.603,"sp":4.74,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6675,"q2v":1.5365,"cvpos":0.3609}},"lxr_fc_rights":4.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2687,"pb":1.573,"sp":4.65,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6676,"q2v":1.5365,"cvpos":0.3007}},"lxr_fc_rights":4.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2687,"pb":1.61,"sp":4.76,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6676,"q2v":1.5365,"cvpos":0.3812}},"lxr_fc_rights":4.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2687,"pb":1.627,"sp":4.81,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6677,"q2v":1.5365,"cvpos":0.4171}},"lxr_fc_rights":4.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2687,"pb":1.63,"sp":4.82,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6705,"q2v":1.5365,"cvpos":0.4229}},"lxr_fc_rights":4.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2687,"pb":1.644,"sp":4.86,"statistics":{"pb":{"q8v":1.8612,"q5v":1.6705,"q2v":1.5365,"cvpos":0.451}},"lxr_fc_rights":4.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2687,"pb":1.678,"sp":4.96,"statistics":{"pb":{"q8v":1.8625,"q5v":1.6707,"q2v":1.5365,"cvpos":0.5145}},"lxr_fc_rights":4.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2687,"pb":1.671,"sp":4.94,"statistics":{"pb":{"q8v":1.8629,"q5v":1.671,"q2v":1.5365,"cvpos":0.5007}},"lxr_fc_rights":4.84},{"date":"2025-12-24T16:00:00.000Z","stockId":2687,"pb":1.654,"sp":4.89,"statistics":{"pb":{"q8v":1.8629,"q5v":1.671,"q2v":1.5365,"cvpos":0.4732}},"lxr_fc_rights":4.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2687,"pb":1.627,"sp":4.81,"statistics":{"pb":{"q8v":1.8629,"q5v":1.671,"q2v":1.5365,"cvpos":0.416}},"lxr_fc_rights":4.71},{"date":"2025-12-22T16:00:00.000Z","stockId":2687,"pb":1.62,"sp":4.79,"statistics":{"pb":{"q8v":1.8629,"q5v":1.671,"q2v":1.5365,"cvpos":0.4}},"lxr_fc_rights":4.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2687,"pb":1.647,"sp":4.87,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6711,"q2v":1.5365,"cvpos":0.4538}},"lxr_fc_rights":4.77},{"date":"2025-12-18T16:00:00.000Z","stockId":2687,"pb":1.678,"sp":4.96,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6734,"q2v":1.5365,"cvpos":0.5062}},"lxr_fc_rights":4.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2687,"pb":1.614,"sp":4.77,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6734,"q2v":1.5365,"cvpos":0.3838}},"lxr_fc_rights":4.67},{"date":"2025-12-16T16:00:00.000Z","stockId":2687,"pb":1.57,"sp":4.64,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6744,"q2v":1.5365,"cvpos":0.2948}},"lxr_fc_rights":4.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2687,"pb":1.563,"sp":4.62,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6744,"q2v":1.5365,"cvpos":0.2662}},"lxr_fc_rights":4.53},{"date":"2025-12-14T16:00:00.000Z","stockId":2687,"pb":1.603,"sp":4.74,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6744,"q2v":1.5365,"cvpos":0.3572}},"lxr_fc_rights":4.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2687,"pb":1.566,"sp":4.63,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6764,"q2v":1.5365,"cvpos":0.2751}},"lxr_fc_rights":4.54},{"date":"2025-12-10T16:00:00.000Z","stockId":2687,"pb":1.593,"sp":4.71,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6782,"q2v":1.5365,"cvpos":0.3425}},"lxr_fc_rights":4.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2687,"pb":1.647,"sp":4.87,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6783,"q2v":1.5365,"cvpos":0.4449}},"lxr_fc_rights":4.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2687,"pb":1.674,"sp":4.95,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6797,"q2v":1.5365,"cvpos":0.4924}},"lxr_fc_rights":4.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2687,"pb":1.674,"sp":4.95,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6828,"q2v":1.5365,"cvpos":0.4924}},"lxr_fc_rights":4.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2687,"pb":1.674,"sp":4.95,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.4911}},"lxr_fc_rights":4.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2687,"pb":1.671,"sp":4.94,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6858,"q2v":1.5365,"cvpos":0.4856}},"lxr_fc_rights":4.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2687,"pb":1.691,"sp":5,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6863,"q2v":1.5365,"cvpos":0.5041}},"lxr_fc_rights":4.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2687,"pb":1.705,"sp":5.04,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6858,"q2v":1.5365,"cvpos":0.5214}},"lxr_fc_rights":4.94},{"date":"2025-11-30T16:00:00.000Z","stockId":2687,"pb":1.688,"sp":4.99,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6858,"q2v":1.5365,"cvpos":0.5021}},"lxr_fc_rights":4.89},{"date":"2025-11-27T16:00:00.000Z","stockId":2687,"pb":1.705,"sp":5.04,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6876,"q2v":1.5365,"cvpos":0.5186}},"lxr_fc_rights":4.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2687,"pb":1.685,"sp":4.98,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6876,"q2v":1.5365,"cvpos":0.4952}},"lxr_fc_rights":4.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2687,"pb":1.671,"sp":4.94,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6889,"q2v":1.5365,"cvpos":0.4862}},"lxr_fc_rights":4.84},{"date":"2025-11-24T16:00:00.000Z","stockId":2687,"pb":1.668,"sp":4.93,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6906,"q2v":1.5365,"cvpos":0.4786}},"lxr_fc_rights":4.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2687,"pb":1.647,"sp":4.87,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6912,"q2v":1.5365,"cvpos":0.4455}},"lxr_fc_rights":4.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2687,"pb":1.63,"sp":4.82,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6912,"q2v":1.5365,"cvpos":0.4113}},"lxr_fc_rights":4.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2687,"pb":1.742,"sp":5.15,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6931,"q2v":1.5365,"cvpos":0.5626}},"lxr_fc_rights":5.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2687,"pb":1.749,"sp":5.17,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6923,"q2v":1.5365,"cvpos":0.5716}},"lxr_fc_rights":5.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2687,"pb":1.779,"sp":5.26,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6912,"q2v":1.5365,"cvpos":0.64}},"lxr_fc_rights":5.16},{"date":"2025-11-16T16:00:00.000Z","stockId":2687,"pb":1.786,"sp":5.28,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6912,"q2v":1.5365,"cvpos":0.6552}},"lxr_fc_rights":5.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2687,"pb":1.769,"sp":5.23,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6912,"q2v":1.5365,"cvpos":0.6162}},"lxr_fc_rights":5.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2687,"pb":1.756,"sp":5.19,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6901,"q2v":1.5365,"cvpos":0.5942}},"lxr_fc_rights":5.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2687,"pb":1.739,"sp":5.14,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6901,"q2v":1.5365,"cvpos":0.5634}},"lxr_fc_rights":5.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2687,"pb":1.722,"sp":5.09,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6901,"q2v":1.5365,"cvpos":0.5462}},"lxr_fc_rights":4.99},{"date":"2025-11-09T16:00:00.000Z","stockId":2687,"pb":1.705,"sp":5.04,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6895,"q2v":1.5365,"cvpos":0.5228}},"lxr_fc_rights":4.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2687,"pb":1.705,"sp":5.04,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6863,"q2v":1.5365,"cvpos":0.5254}},"lxr_fc_rights":4.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2687,"pb":1.701,"sp":5.03,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6858,"q2v":1.5365,"cvpos":0.5186}},"lxr_fc_rights":4.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2687,"pb":1.698,"sp":5.02,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.5152}},"lxr_fc_rights":4.92},{"date":"2025-11-03T16:00:00.000Z","stockId":2687,"pb":1.681,"sp":4.97,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.4979}},"lxr_fc_rights":4.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2687,"pb":1.651,"sp":4.88,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.451}},"lxr_fc_rights":4.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2687,"pb":1.627,"sp":4.81,"statistics":{"pb":{"q8v":1.8629,"q5v":1.682,"q2v":1.5365,"cvpos":0.4085}},"lxr_fc_rights":4.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2687,"pb":1.597,"sp":4.72,"statistics":{"pb":{"q8v":1.8629,"q5v":1.682,"q2v":1.5365,"cvpos":0.3425}},"lxr_fc_rights":4.63},{"date":"2025-10-28T16:00:00.000Z","stockId":2687,"pb":1.609,"sp":4.73,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.3664}},"lxr_fc_rights":4.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":4.78,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.4}},"lxr_fc_rights":4.68},{"date":"2025-10-26T16:00:00.000Z","stockId":2687,"pb":1.609,"sp":4.73,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6854,"q2v":1.5365,"cvpos":0.3669}},"lxr_fc_rights":4.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2687,"pb":1.612,"sp":4.74,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6863,"q2v":1.5365,"cvpos":0.37}},"lxr_fc_rights":4.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":4.78,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6876,"q2v":1.5365,"cvpos":0.3961}},"lxr_fc_rights":4.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2687,"pb":1.606,"sp":4.72,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6889,"q2v":1.5365,"cvpos":0.3609}},"lxr_fc_rights":4.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2687,"pb":1.609,"sp":4.73,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6893,"q2v":1.5365,"cvpos":0.3655}},"lxr_fc_rights":4.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.61,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6899,"q2v":1.5365,"cvpos":0.2759}},"lxr_fc_rights":4.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2687,"pb":1.544,"sp":4.54,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6901,"q2v":1.5365,"cvpos":0.2173}},"lxr_fc_rights":4.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2687,"pb":1.548,"sp":4.55,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6912,"q2v":1.5365,"cvpos":0.2228}},"lxr_fc_rights":4.46},{"date":"2025-10-14T16:00:00.000Z","stockId":2687,"pb":1.565,"sp":4.6,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6923,"q2v":1.5365,"cvpos":0.2658}},"lxr_fc_rights":4.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2687,"pb":1.551,"sp":4.56,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6931,"q2v":1.5365,"cvpos":0.2276}},"lxr_fc_rights":4.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2687,"pb":1.527,"sp":4.49,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6944,"q2v":1.5365,"cvpos":0.1779}},"lxr_fc_rights":4.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2687,"pb":1.551,"sp":4.56,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6944,"q2v":1.5376,"cvpos":0.2256}},"lxr_fc_rights":4.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2687,"pb":1.521,"sp":4.47,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6944,"q2v":1.5376,"cvpos":0.1651}},"lxr_fc_rights":4.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2687,"pb":1.538,"sp":4.52,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6948,"q2v":1.5376,"cvpos":0.1983}},"lxr_fc_rights":4.43},{"date":"2025-09-28T16:00:00.000Z","stockId":2687,"pb":1.555,"sp":4.57,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6948,"q2v":1.5378,"cvpos":0.23}},"lxr_fc_rights":4.48},{"date":"2025-09-25T16:00:00.000Z","stockId":2687,"pb":1.538,"sp":4.52,"statistics":{"pb":{"q8v":1.8629,"q5v":1.696,"q2v":1.5383,"cvpos":0.1978}},"lxr_fc_rights":4.43},{"date":"2025-09-24T16:00:00.000Z","stockId":2687,"pb":1.521,"sp":4.47,"statistics":{"pb":{"q8v":1.8629,"q5v":1.696,"q2v":1.5401,"cvpos":0.1648}},"lxr_fc_rights":4.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2687,"pb":1.551,"sp":4.56,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6968,"q2v":1.5401,"cvpos":0.2201}},"lxr_fc_rights":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2687,"pb":1.51,"sp":4.44,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6975,"q2v":1.5401,"cvpos":0.1433}},"lxr_fc_rights":4.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2687,"pb":1.534,"sp":4.51,"statistics":{"pb":{"q8v":1.8629,"q5v":1.6996,"q2v":1.5401,"cvpos":0.1887}},"lxr_fc_rights":4.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2687,"pb":1.561,"sp":4.59,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7014,"q2v":1.5407,"cvpos":0.2445}},"lxr_fc_rights":4.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2687,"pb":1.565,"sp":4.6,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7016,"q2v":1.5407,"cvpos":0.2486}},"lxr_fc_rights":4.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2687,"pb":1.592,"sp":4.68,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7016,"q2v":1.5401,"cvpos":0.3136}},"lxr_fc_rights":4.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2687,"pb":1.609,"sp":4.73,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7016,"q2v":1.5401,"cvpos":0.3402}},"lxr_fc_rights":4.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2687,"pb":1.582,"sp":4.65,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7029,"q2v":1.5401,"cvpos":0.2906}},"lxr_fc_rights":4.56},{"date":"2025-09-11T16:00:00.000Z","stockId":2687,"pb":1.585,"sp":4.66,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7032,"q2v":1.5407,"cvpos":0.2953}},"lxr_fc_rights":4.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2687,"pb":1.599,"sp":4.7,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7042,"q2v":1.5401,"cvpos":0.3177}},"lxr_fc_rights":4.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2687,"pb":1.585,"sp":4.66,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7053,"q2v":1.5401,"cvpos":0.2961}},"lxr_fc_rights":4.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2687,"pb":1.578,"sp":4.64,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7053,"q2v":1.5401,"cvpos":0.2814}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":2687,"pb":1.582,"sp":4.65,"statistics":{"pb":{"q8v":1.8629,"q5v":1.7054,"q2v":1.5401,"cvpos":0.2897}},"lxr_fc_rights":4.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2687,"pb":1.561,"sp":4.59,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7072,"q2v":1.5401,"cvpos":0.2448}},"lxr_fc_rights":4.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2687,"pb":1.565,"sp":4.6,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7085,"q2v":1.5401,"cvpos":0.2476}},"lxr_fc_rights":4.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2687,"pb":1.527,"sp":4.49,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7092,"q2v":1.5401,"cvpos":0.1736}},"lxr_fc_rights":4.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2687,"pb":1.565,"sp":4.6,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7092,"q2v":1.5407,"cvpos":0.2469}},"lxr_fc_rights":4.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2687,"pb":1.555,"sp":4.57,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7092,"q2v":1.5407,"cvpos":0.2221}},"lxr_fc_rights":4.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2687,"pb":1.544,"sp":4.54,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7117,"q2v":1.5407,"cvpos":0.2063}},"lxr_fc_rights":4.45},{"date":"2025-08-27T16:00:00.000Z","stockId":2687,"pb":1.572,"sp":4.62,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7132,"q2v":1.5407,"cvpos":0.26}},"lxr_fc_rights":4.53},{"date":"2025-08-26T16:00:00.000Z","stockId":2687,"pb":1.575,"sp":4.63,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7132,"q2v":1.5407,"cvpos":0.2631}},"lxr_fc_rights":4.54},{"date":"2025-08-25T16:00:00.000Z","stockId":2687,"pb":1.647,"sp":4.84,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7136,"q2v":1.5407,"cvpos":0.3903}},"lxr_fc_rights":4.74},{"date":"2025-08-24T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":4.78,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7154,"q2v":1.5407,"cvpos":0.3503}},"lxr_fc_rights":4.68},{"date":"2025-08-21T16:00:00.000Z","stockId":2687,"pb":1.636,"sp":4.81,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7189,"q2v":1.5407,"cvpos":0.37}},"lxr_fc_rights":4.71},{"date":"2025-08-20T16:00:00.000Z","stockId":2687,"pb":1.664,"sp":4.89,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7207,"q2v":1.5407,"cvpos":0.4168}},"lxr_fc_rights":4.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2687,"pb":1.654,"sp":4.86,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7207,"q2v":1.5407,"cvpos":0.3981}},"lxr_fc_rights":4.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2687,"pb":1.647,"sp":4.84,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7207,"q2v":1.5407,"cvpos":0.3876}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2687,"pb":1.619,"sp":4.76,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7209,"q2v":1.5407,"cvpos":0.3352}},"lxr_fc_rights":4.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2687,"pb":1.616,"sp":4.75,"statistics":{"pb":{"q8v":1.8665,"q5v":1.722,"q2v":1.5407,"cvpos":0.3274}},"lxr_fc_rights":4.66},{"date":"2025-08-13T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":4.78,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7236,"q2v":1.5407,"cvpos":0.3466}},"lxr_fc_rights":4.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2687,"pb":1.657,"sp":4.87,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7243,"q2v":1.5407,"cvpos":0.4022}},"lxr_fc_rights":4.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2687,"pb":1.667,"sp":4.9,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7245,"q2v":1.5407,"cvpos":0.4138}},"lxr_fc_rights":4.8},{"date":"2025-08-10T16:00:00.000Z","stockId":2687,"pb":1.667,"sp":4.9,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7249,"q2v":1.5407,"cvpos":0.4138}},"lxr_fc_rights":4.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2687,"pb":1.671,"sp":4.91,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7278,"q2v":1.5407,"cvpos":0.4195}},"lxr_fc_rights":4.81},{"date":"2025-08-06T16:00:00.000Z","stockId":2687,"pb":1.66,"sp":4.88,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7279,"q2v":1.5407,"cvpos":0.4072}},"lxr_fc_rights":4.78},{"date":"2025-08-05T16:00:00.000Z","stockId":2687,"pb":1.671,"sp":4.91,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7279,"q2v":1.5407,"cvpos":0.4187}},"lxr_fc_rights":4.81},{"date":"2025-08-04T16:00:00.000Z","stockId":2687,"pb":1.667,"sp":4.9,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7281,"q2v":1.5407,"cvpos":0.4124}},"lxr_fc_rights":4.8},{"date":"2025-08-03T16:00:00.000Z","stockId":2687,"pb":1.64,"sp":4.82,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7284,"q2v":1.5407,"cvpos":0.3738}},"lxr_fc_rights":4.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2687,"pb":1.633,"sp":4.8,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7294,"q2v":1.5407,"cvpos":0.359}},"lxr_fc_rights":4.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2687,"pb":1.613,"sp":4.74,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7299,"q2v":1.5407,"cvpos":0.3219}},"lxr_fc_rights":4.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2687,"pb":1.643,"sp":4.83,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7299,"q2v":1.5407,"cvpos":0.3747}},"lxr_fc_rights":4.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2687,"pb":1.636,"sp":4.81,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7314,"q2v":1.5407,"cvpos":0.3641}},"lxr_fc_rights":4.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2687,"pb":1.654,"sp":4.86,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7345,"q2v":1.5407,"cvpos":0.3862}},"lxr_fc_rights":4.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2687,"pb":1.657,"sp":4.87,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7371,"q2v":1.5407,"cvpos":0.3934}},"lxr_fc_rights":4.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2687,"pb":1.64,"sp":4.82,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7387,"q2v":1.5407,"cvpos":0.3686}},"lxr_fc_rights":4.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2687,"pb":1.619,"sp":4.76,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7399,"q2v":1.5407,"cvpos":0.332}},"lxr_fc_rights":4.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2687,"pb":1.623,"sp":4.77,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7399,"q2v":1.5407,"cvpos":0.3393}},"lxr_fc_rights":4.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2687,"pb":1.636,"sp":4.81,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7401,"q2v":1.5407,"cvpos":0.3614}},"lxr_fc_rights":4.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2687,"pb":1.613,"sp":4.74,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7412,"q2v":1.5407,"cvpos":0.3219}},"lxr_fc_rights":4.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2687,"pb":1.616,"sp":4.75,"statistics":{"pb":{"q8v":1.8665,"q5v":1.742,"q2v":1.5407,"cvpos":0.3246}},"lxr_fc_rights":4.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2687,"pb":1.623,"sp":4.77,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7426,"q2v":1.5407,"cvpos":0.3361}},"lxr_fc_rights":4.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2687,"pb":1.609,"sp":4.73,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7431,"q2v":1.5407,"cvpos":0.3214}},"lxr_fc_rights":4.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2687,"pb":1.64,"sp":4.82,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7431,"q2v":1.5407,"cvpos":0.36}},"lxr_fc_rights":4.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2687,"pb":1.619,"sp":4.76,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7438,"q2v":1.5407,"cvpos":0.3274}},"lxr_fc_rights":4.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":4.78,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7442,"q2v":1.5407,"cvpos":0.3356}},"lxr_fc_rights":4.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2687,"pb":1.606,"sp":4.72,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7447,"q2v":1.5407,"cvpos":0.3168}},"lxr_fc_rights":4.63},{"date":"2025-07-07T16:00:00.000Z","stockId":2687,"pb":1.599,"sp":4.7,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7447,"q2v":1.5407,"cvpos":0.3034}},"lxr_fc_rights":4.61},{"date":"2025-07-06T16:00:00.000Z","stockId":2687,"pb":1.606,"sp":4.72,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7455,"q2v":1.5407,"cvpos":0.3159}},"lxr_fc_rights":4.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2687,"pb":1.585,"sp":4.66,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7486,"q2v":1.5407,"cvpos":0.282}},"lxr_fc_rights":4.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2687,"pb":1.602,"sp":4.71,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7489,"q2v":1.5407,"cvpos":0.3054}},"lxr_fc_rights":4.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2687,"pb":1.592,"sp":4.68,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7491,"q2v":1.5407,"cvpos":0.2948}},"lxr_fc_rights":4.59},{"date":"2025-06-30T16:00:00.000Z","stockId":2687,"pb":1.592,"sp":4.68,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7492,"q2v":1.5407,"cvpos":0.2952}},"lxr_fc_rights":4.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2687,"pb":1.579,"sp":4.64,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7493,"q2v":1.5407,"cvpos":0.2703}},"lxr_fc_rights":4.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.61,"statistics":{"pb":{"q8v":1.8665,"q5v":1.75,"q2v":1.5407,"cvpos":0.2531}},"lxr_fc_rights":4.52},{"date":"2025-06-25T16:00:00.000Z","stockId":2687,"pb":1.555,"sp":4.57,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7508,"q2v":1.5407,"cvpos":0.2201}},"lxr_fc_rights":4.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.61,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7514,"q2v":1.5407,"cvpos":0.2521}},"lxr_fc_rights":4.52},{"date":"2025-06-23T16:00:00.000Z","stockId":2687,"pb":1.541,"sp":4.53,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7514,"q2v":1.5407,"cvpos":0.2014}},"lxr_fc_rights":4.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2687,"pb":1.497,"sp":4.4,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7514,"q2v":1.5407,"cvpos":0.1214}},"lxr_fc_rights":4.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2687,"pb":1.477,"sp":4.34,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7521,"q2v":1.5412,"cvpos":0.0922}},"lxr_fc_rights":4.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2687,"pb":1.49,"sp":4.38,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7521,"q2v":1.5418,"cvpos":0.1128}},"lxr_fc_rights":4.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2687,"pb":1.531,"sp":4.5,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7521,"q2v":1.5418,"cvpos":0.1749}},"lxr_fc_rights":4.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2687,"pb":1.558,"sp":4.58,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7521,"q2v":1.5446,"cvpos":0.2248}},"lxr_fc_rights":4.49},{"date":"2025-06-15T16:00:00.000Z","stockId":2687,"pb":1.555,"sp":4.57,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7522,"q2v":1.5446,"cvpos":0.2138}},"lxr_fc_rights":4.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2687,"pb":1.545,"sp":4.54,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7529,"q2v":1.5446,"cvpos":0.1994}},"lxr_fc_rights":4.45},{"date":"2025-06-11T16:00:00.000Z","stockId":2687,"pb":1.575,"sp":4.63,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7549,"q2v":1.5446,"cvpos":0.2476}},"lxr_fc_rights":4.54},{"date":"2025-06-10T16:00:00.000Z","stockId":2687,"pb":1.585,"sp":4.66,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7564,"q2v":1.5446,"cvpos":0.2645}},"lxr_fc_rights":4.57},{"date":"2025-06-09T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.61,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7571,"q2v":1.5446,"cvpos":0.2414}},"lxr_fc_rights":4.52},{"date":"2025-06-08T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.61,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7584,"q2v":1.5446,"cvpos":0.2414}},"lxr_fc_rights":4.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2687,"pb":1.545,"sp":4.54,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7591,"q2v":1.5446,"cvpos":0.1994}},"lxr_fc_rights":4.45},{"date":"2025-06-04T16:00:00.000Z","stockId":2687,"pb":1.531,"sp":4.5,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7591,"q2v":1.5472,"cvpos":0.1747}},"lxr_fc_rights":4.41},{"date":"2025-06-03T16:00:00.000Z","stockId":2687,"pb":1.555,"sp":4.57,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7591,"q2v":1.548,"cvpos":0.2094}},"lxr_fc_rights":4.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2687,"pb":1.534,"sp":4.51,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7592,"q2v":1.548,"cvpos":0.1807}},"lxr_fc_rights":4.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2687,"pb":1.517,"sp":4.46,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7595,"q2v":1.5507,"cvpos":0.1541}},"lxr_fc_rights":4.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2687,"pb":1.534,"sp":4.51,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7597,"q2v":1.5507,"cvpos":0.1788}},"lxr_fc_rights":4.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2687,"pb":1.531,"sp":4.5,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7597,"q2v":1.5514,"cvpos":0.1736}},"lxr_fc_rights":4.41},{"date":"2025-05-26T16:00:00.000Z","stockId":2687,"pb":1.528,"sp":4.49,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7601,"q2v":1.552,"cvpos":0.1697}},"lxr_fc_rights":4.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2687,"pb":1.507,"sp":4.43,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7616,"q2v":1.5542,"cvpos":0.1324}},"lxr_fc_rights":4.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2687,"pb":1.507,"sp":4.43,"statistics":{"pb":{"q8v":1.8665,"q5v":1.763,"q2v":1.5542,"cvpos":0.132}},"lxr_fc_rights":4.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2687,"pb":1.528,"sp":4.49,"statistics":{"pb":{"q8v":1.8665,"q5v":1.763,"q2v":1.5555,"cvpos":0.1664}},"lxr_fc_rights":4.4},{"date":"2025-05-20T16:00:00.000Z","stockId":2687,"pb":1.548,"sp":4.55,"statistics":{"pb":{"q8v":1.8665,"q5v":1.763,"q2v":1.5555,"cvpos":0.1887}},"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2687,"pb":1.551,"sp":4.56,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7639,"q2v":1.5578,"cvpos":0.1917}},"lxr_fc_rights":4.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2687,"pb":1.541,"sp":4.53,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5578,"cvpos":0.1834}},"lxr_fc_rights":4.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2687,"pb":1.517,"sp":4.46,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7639,"q2v":1.5578,"cvpos":0.1513}},"lxr_fc_rights":4.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2687,"pb":1.521,"sp":4.47,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7639,"q2v":1.5578,"cvpos":0.1541}},"lxr_fc_rights":4.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2687,"pb":1.507,"sp":4.43,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7648,"q2v":1.5598,"cvpos":0.1322}},"lxr_fc_rights":4.34},{"date":"2025-05-12T16:00:00.000Z","stockId":2687,"pb":1.514,"sp":4.45,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5613,"cvpos":0.1407}},"lxr_fc_rights":4.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2687,"pb":1.511,"sp":4.44,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5613,"cvpos":0.1352}},"lxr_fc_rights":4.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2687,"pb":1.521,"sp":4.47,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7639,"q2v":1.5613,"cvpos":0.1499}},"lxr_fc_rights":4.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2687,"pb":1.514,"sp":4.45,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7639,"q2v":1.5613,"cvpos":0.1389}},"lxr_fc_rights":4.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2687,"pb":1.507,"sp":4.43,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7648,"q2v":1.5634,"cvpos":0.1322}},"lxr_fc_rights":4.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2687,"pb":1.494,"sp":4.39,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5634,"cvpos":0.1159}},"lxr_fc_rights":4.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2687,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7648,"q2v":1.5649,"cvpos":0.084}},"pb":1.47,"sp":4.32,"lxr_fc_rights":4.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2687,"pb":1.466,"sp":4.31,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5684,"cvpos":0.0786}},"lxr_fc_rights":4.22},{"date":"2025-04-27T16:00:00.000Z","stockId":2687,"pb":1.446,"sp":4.25,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5684,"cvpos":0.0497}},"lxr_fc_rights":4.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2687,"pb":1.482,"sp":4.31,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7639,"q2v":1.5684,"cvpos":0.0949}},"lxr_fc_rights":4.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2687,"pb":1.482,"sp":4.31,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7657,"q2v":1.5684,"cvpos":0.0949}},"lxr_fc_rights":4.22},{"date":"2025-04-22T16:00:00.000Z","stockId":2687,"pb":1.475,"sp":4.29,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7667,"q2v":1.5684,"cvpos":0.0854}},"lxr_fc_rights":4.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2687,"pb":1.482,"sp":4.31,"statistics":{"pb":{"q8v":1.8665,"q5v":1.7667,"q2v":1.5684,"cvpos":0.0938}},"lxr_fc_rights":4.22},{"date":"2025-04-20T16:00:00.000Z","stockId":2687,"pb":1.468,"sp":4.27,"statistics":{"pb":{"q8v":1.8695,"q5v":1.7667,"q2v":1.5685,"cvpos":0.08}},"lxr_fc_rights":4.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2687,"pb":1.454,"sp":4.23,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7676,"q2v":1.5719,"cvpos":0.0619}},"lxr_fc_rights":4.15},{"date":"2025-04-16T16:00:00.000Z","stockId":2687,"pb":1.489,"sp":4.33,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7689,"q2v":1.5721,"cvpos":0.099}},"lxr_fc_rights":4.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2687,"pb":1.461,"sp":4.25,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7696,"q2v":1.5753,"cvpos":0.0702}},"lxr_fc_rights":4.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2687,"pb":1.454,"sp":4.23,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7699,"q2v":1.5755,"cvpos":0.0621}},"lxr_fc_rights":4.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2687,"pb":1.437,"sp":4.18,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7703,"q2v":1.5755,"cvpos":0.0469}},"lxr_fc_rights":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2687,"pb":1.403,"sp":4.08,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7705,"q2v":1.5755,"cvpos":0.0303}},"lxr_fc_rights":4},{"date":"2025-04-09T16:00:00.000Z","stockId":2687,"pb":1.417,"sp":4.12,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7706,"q2v":1.5755,"cvpos":0.0344}},"lxr_fc_rights":4.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2687,"pb":1.382,"sp":4.02,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7706,"q2v":1.579,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2687,"pb":1.365,"sp":3.97,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7706,"q2v":1.579,"cvpos":0.0166}},"lxr_fc_rights":3.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2687,"pb":1.386,"sp":4.03,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7712,"q2v":1.579,"cvpos":0.0248}},"lxr_fc_rights":3.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2687,"pb":1.586,"sp":4.48,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7719,"q2v":1.579,"cvpos":0.2066}},"lxr_fc_rights":4.39},{"date":"2025-04-01T16:00:00.000Z","stockId":2687,"pb":1.59,"sp":4.49,"statistics":{"pb":{"q8v":1.8702,"q5v":1.772,"q2v":1.579,"cvpos":0.211}},"lxr_fc_rights":4.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2687,"pb":1.572,"sp":4.44,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7722,"q2v":1.579,"cvpos":0.1865}},"lxr_fc_rights":4.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2687,"pb":1.54,"sp":4.35,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7722,"q2v":1.579,"cvpos":0.1409}},"lxr_fc_rights":4.26},{"date":"2025-03-27T16:00:00.000Z","stockId":2687,"pb":1.575,"sp":4.45,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7731,"q2v":1.5826,"cvpos":0.1873}},"lxr_fc_rights":4.36},{"date":"2025-03-26T16:00:00.000Z","stockId":2687,"pb":1.604,"sp":4.53,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7737,"q2v":1.5826,"cvpos":0.219}},"lxr_fc_rights":4.44},{"date":"2025-03-25T16:00:00.000Z","stockId":2687,"pb":1.618,"sp":4.57,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7741,"q2v":1.5826,"cvpos":0.2331}},"lxr_fc_rights":4.48},{"date":"2025-03-24T16:00:00.000Z","stockId":2687,"pb":1.583,"sp":4.47,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7744,"q2v":1.5826,"cvpos":0.1989}},"lxr_fc_rights":4.38},{"date":"2025-03-23T16:00:00.000Z","stockId":2687,"pb":1.579,"sp":4.46,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7744,"q2v":1.5849,"cvpos":0.192}},"lxr_fc_rights":4.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2687,"pb":1.629,"sp":4.6,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7764,"q2v":1.5861,"cvpos":0.241}},"lxr_fc_rights":4.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2687,"pb":1.639,"sp":4.63,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7772,"q2v":1.5861,"cvpos":0.2576}},"lxr_fc_rights":4.54},{"date":"2025-03-18T16:00:00.000Z","stockId":2687,"pb":1.643,"sp":4.64,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7773,"q2v":1.5861,"cvpos":0.2607}},"lxr_fc_rights":4.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2687,"pb":1.646,"sp":4.65,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7773,"q2v":1.5861,"cvpos":0.2624}},"lxr_fc_rights":4.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2687,"pb":1.65,"sp":4.66,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7773,"q2v":1.5861,"cvpos":0.268}},"lxr_fc_rights":4.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2687,"pb":1.632,"sp":4.61,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7777,"q2v":1.5861,"cvpos":0.2438}},"lxr_fc_rights":4.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2687,"pb":1.604,"sp":4.53,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7778,"q2v":1.5861,"cvpos":0.2163}},"lxr_fc_rights":4.44},{"date":"2025-03-11T16:00:00.000Z","stockId":2687,"pb":1.604,"sp":4.53,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7778,"q2v":1.5861,"cvpos":0.2166}},"lxr_fc_rights":4.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2687,"pb":1.597,"sp":4.51,"statistics":{"pb":{"q8v":1.8702,"q5v":1.7778,"q2v":1.5861,"cvpos":0.2099}},"lxr_fc_rights":4.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2687,"pb":1.586,"sp":4.48,"statistics":{"pb":{"q8v":1.8704,"q5v":1.7782,"q2v":1.5861,"cvpos":0.2003}},"lxr_fc_rights":4.39},{"date":"2025-03-06T16:00:00.000Z","stockId":2687,"pb":1.575,"sp":4.45,"statistics":{"pb":{"q8v":1.8719,"q5v":1.7782,"q2v":1.5861,"cvpos":0.1873}},"lxr_fc_rights":4.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2687,"pb":1.586,"sp":4.48,"statistics":{"pb":{"q8v":1.8731,"q5v":1.7782,"q2v":1.5885,"cvpos":0.1983}},"lxr_fc_rights":4.39},{"date":"2025-03-04T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.43,"statistics":{"pb":{"q8v":1.8731,"q5v":1.7782,"q2v":1.5896,"cvpos":0.1752}},"lxr_fc_rights":4.34},{"date":"2025-03-03T16:00:00.000Z","stockId":2687,"pb":1.59,"sp":4.49,"statistics":{"pb":{"q8v":1.8731,"q5v":1.7782,"q2v":1.5896,"cvpos":0.1989}},"lxr_fc_rights":4.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2687,"pb":1.579,"sp":4.46,"statistics":{"pb":{"q8v":1.8731,"q5v":1.7789,"q2v":1.592,"cvpos":0.1892}},"lxr_fc_rights":4.37},{"date":"2025-02-27T16:00:00.000Z","stockId":2687,"pb":1.558,"sp":4.4,"statistics":{"pb":{"q8v":1.8735,"q5v":1.7802,"q2v":1.5932,"cvpos":0.1584}},"lxr_fc_rights":4.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2687,"pb":1.583,"sp":4.47,"statistics":{"pb":{"q8v":1.8735,"q5v":1.7813,"q2v":1.5967,"cvpos":0.1915}},"lxr_fc_rights":4.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2687,"pb":1.575,"sp":4.45,"statistics":{"pb":{"q8v":1.8735,"q5v":1.7815,"q2v":1.6003,"cvpos":0.1848}},"lxr_fc_rights":4.36},{"date":"2025-02-24T16:00:00.000Z","stockId":2687,"statistics":{"pb":{"q8v":1.8735,"q5v":1.7817,"q2v":1.6003,"cvpos":0.1588}},"pb":1.558,"sp":4.4,"lxr_fc_rights":4.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.43,"statistics":{"pb":{"q8v":1.874,"q5v":1.7821,"q2v":1.6019,"cvpos":0.1727}},"lxr_fc_rights":4.34},{"date":"2025-02-20T16:00:00.000Z","stockId":2687,"pb":1.558,"sp":4.4,"statistics":{"pb":{"q8v":1.8772,"q5v":1.7821,"q2v":1.604,"cvpos":0.1584}},"lxr_fc_rights":4.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2687,"pb":1.579,"sp":4.46,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7821,"q2v":1.6051,"cvpos":0.1818}},"lxr_fc_rights":4.37},{"date":"2025-02-18T16:00:00.000Z","stockId":2687,"pb":1.561,"sp":4.41,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7821,"q2v":1.6073,"cvpos":0.1614}},"lxr_fc_rights":4.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2687,"pb":1.554,"sp":4.39,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7821,"q2v":1.6134,"cvpos":0.1533}},"lxr_fc_rights":4.3},{"date":"2025-02-16T16:00:00.000Z","stockId":2687,"pb":1.593,"sp":4.5,"statistics":{"pb":{"q8v":1.8783,"q5v":1.7826,"q2v":1.6142,"cvpos":0.1878}},"lxr_fc_rights":4.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.43,"statistics":{"pb":{"q8v":1.8804,"q5v":1.7826,"q2v":1.6152,"cvpos":0.168}},"lxr_fc_rights":4.34},{"date":"2025-02-12T16:00:00.000Z","stockId":2687,"pb":1.579,"sp":4.46,"statistics":{"pb":{"q8v":1.8808,"q5v":1.7859,"q2v":1.6171,"cvpos":0.1777}},"lxr_fc_rights":4.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2687,"pb":1.6,"sp":4.52,"statistics":{"pb":{"q8v":1.8808,"q5v":1.7859,"q2v":1.6177,"cvpos":0.1862}},"lxr_fc_rights":4.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2687,"pb":1.607,"sp":4.54,"statistics":{"pb":{"q8v":1.8808,"q5v":1.7859,"q2v":1.6196,"cvpos":0.192}},"lxr_fc_rights":4.45},{"date":"2025-02-09T16:00:00.000Z","stockId":2687,"pb":1.597,"sp":4.51,"statistics":{"pb":{"q8v":1.8809,"q5v":1.7861,"q2v":1.6207,"cvpos":0.1851}},"lxr_fc_rights":4.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2687,"pb":1.579,"sp":4.46,"statistics":{"pb":{"q8v":1.8809,"q5v":1.7876,"q2v":1.6207,"cvpos":0.1777}},"lxr_fc_rights":4.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.43,"statistics":{"pb":{"q8v":1.8809,"q5v":1.7876,"q2v":1.6211,"cvpos":0.168}},"lxr_fc_rights":4.34},{"date":"2025-02-04T16:00:00.000Z","stockId":2687,"pb":1.565,"sp":4.42,"statistics":{"pb":{"q8v":1.8809,"q5v":1.7876,"q2v":1.6252,"cvpos":0.1669}},"lxr_fc_rights":4.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.43,"statistics":{"pb":{"q8v":1.8809,"q5v":1.7877,"q2v":1.6261,"cvpos":0.1669}},"lxr_fc_rights":4.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2687,"pb":1.554,"sp":4.39,"statistics":{"pb":{"q8v":1.8817,"q5v":1.7879,"q2v":1.6279,"cvpos":0.1527}},"lxr_fc_rights":4.3},{"date":"2025-01-22T16:00:00.000Z","stockId":2687,"pb":1.547,"sp":4.37,"statistics":{"pb":{"q8v":1.8839,"q5v":1.7885,"q2v":1.6283,"cvpos":0.1472}},"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2687,"pb":1.533,"sp":4.33,"statistics":{"pb":{"q8v":1.8839,"q5v":1.789,"q2v":1.6288,"cvpos":0.1336}},"lxr_fc_rights":4.24},{"date":"2025-01-20T16:00:00.000Z","stockId":2687,"pb":1.54,"sp":4.35,"statistics":{"pb":{"q8v":1.8839,"q5v":1.7895,"q2v":1.6288,"cvpos":0.1393}},"lxr_fc_rights":4.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2687,"pb":1.561,"sp":4.41,"statistics":{"pb":{"q8v":1.884,"q5v":1.79,"q2v":1.6323,"cvpos":0.1545}},"lxr_fc_rights":4.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2687,"pb":1.537,"sp":4.34,"statistics":{"pb":{"q8v":1.8847,"q5v":1.7916,"q2v":1.6326,"cvpos":0.1334}},"lxr_fc_rights":4.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2687,"pb":1.551,"sp":4.38,"statistics":{"pb":{"q8v":1.8855,"q5v":1.7931,"q2v":1.6335,"cvpos":0.1431}},"lxr_fc_rights":4.29},{"date":"2025-01-14T16:00:00.000Z","stockId":2687,"pb":1.54,"sp":4.35,"statistics":{"pb":{"q8v":1.8855,"q5v":1.7934,"q2v":1.6338,"cvpos":0.1377}},"lxr_fc_rights":4.26},{"date":"2025-01-13T16:00:00.000Z","stockId":2687,"pb":1.537,"sp":4.34,"statistics":{"pb":{"q8v":1.8855,"q5v":1.7935,"q2v":1.6351,"cvpos":0.1338}},"lxr_fc_rights":4.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2687,"pb":1.491,"sp":4.21,"statistics":{"pb":{"q8v":1.8861,"q5v":1.7936,"q2v":1.6353,"cvpos":0.0883}},"lxr_fc_rights":4.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2687,"pb":1.476,"sp":4.17,"statistics":{"pb":{"q8v":1.8874,"q5v":1.7936,"q2v":1.6358,"cvpos":0.0715}},"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2687,"pb":1.515,"sp":4.28,"statistics":{"pb":{"q8v":1.8882,"q5v":1.7938,"q2v":1.6391,"cvpos":0.1087}},"lxr_fc_rights":4.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2687,"pb":1.526,"sp":4.31,"statistics":{"pb":{"q8v":1.8882,"q5v":1.7941,"q2v":1.6391,"cvpos":0.1212}},"lxr_fc_rights":4.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2687,"pb":1.526,"sp":4.31,"statistics":{"pb":{"q8v":1.8882,"q5v":1.7941,"q2v":1.6392,"cvpos":0.1214}},"lxr_fc_rights":4.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2687,"pb":1.508,"sp":4.26,"statistics":{"pb":{"q8v":1.8886,"q5v":1.7945,"q2v":1.6418,"cvpos":0.1034}},"lxr_fc_rights":4.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2687,"pb":1.48,"sp":4.18,"statistics":{"pb":{"q8v":1.8906,"q5v":1.7957,"q2v":1.6444,"cvpos":0.0729}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2687,"pb":1.558,"sp":4.4,"statistics":{"pb":{"q8v":1.8906,"q5v":1.7957,"q2v":1.6463,"cvpos":0.1364}},"lxr_fc_rights":4.31},{"date":"2024-12-30T16:00:00.000Z","stockId":2687,"pb":1.551,"sp":4.38,"statistics":{"pb":{"q8v":1.8906,"q5v":1.7958,"q2v":1.6479,"cvpos":0.131}},"lxr_fc_rights":4.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2687,"pb":1.561,"sp":4.41,"statistics":{"pb":{"q8v":1.8909,"q5v":1.7959,"q2v":1.6494,"cvpos":0.1366}},"lxr_fc_rights":4.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2687,"pb":1.6,"sp":4.52,"statistics":{"pb":{"q8v":1.8932,"q5v":1.7959,"q2v":1.6494,"cvpos":0.1527}},"lxr_fc_rights":4.43},{"date":"2024-12-25T16:00:00.000Z","stockId":2687,"pb":1.568,"sp":4.43,"statistics":{"pb":{"q8v":1.8932,"q5v":1.7962,"q2v":1.6504,"cvpos":0.1403}},"lxr_fc_rights":4.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2687,"pb":1.561,"sp":4.41,"statistics":{"pb":{"q8v":1.8932,"q5v":1.7964,"q2v":1.6528,"cvpos":0.1364}},"lxr_fc_rights":4.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2687,"pb":1.59,"sp":4.49,"statistics":{"pb":{"q8v":1.8932,"q5v":1.7969,"q2v":1.6534,"cvpos":0.1476}},"lxr_fc_rights":4.4},{"date":"2024-12-22T16:00:00.000Z","stockId":2687,"pb":1.575,"sp":4.45,"statistics":{"pb":{"q8v":1.8944,"q5v":1.7978,"q2v":1.6535,"cvpos":0.1434}},"lxr_fc_rights":4.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2687,"pb":1.668,"sp":4.71,"statistics":{"pb":{"q8v":1.897,"q5v":1.7983,"q2v":1.6535,"cvpos":0.2173}},"lxr_fc_rights":4.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2687,"pb":1.639,"sp":4.63,"statistics":{"pb":{"q8v":1.897,"q5v":1.7989,"q2v":1.6535,"cvpos":0.1843}},"lxr_fc_rights":4.54},{"date":"2024-12-17T16:00:00.000Z","stockId":2687,"pb":1.646,"sp":4.65,"statistics":{"pb":{"q8v":1.897,"q5v":1.7992,"q2v":1.6543,"cvpos":0.1873}},"lxr_fc_rights":4.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2687,"pb":1.653,"sp":4.67,"statistics":{"pb":{"q8v":1.897,"q5v":1.7994,"q2v":1.6556,"cvpos":0.1945}},"lxr_fc_rights":4.58},{"date":"2024-12-15T16:00:00.000Z","stockId":2687,"pb":1.777,"sp":5.02,"statistics":{"pb":{"q8v":1.897,"q5v":1.7996,"q2v":1.6556,"cvpos":0.4193}},"lxr_fc_rights":4.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2687,"pb":1.77,"sp":5,"statistics":{"pb":{"q8v":1.9009,"q5v":1.7998,"q2v":1.6556,"cvpos":0.3934}},"lxr_fc_rights":4.9},{"date":"2024-12-11T16:00:00.000Z","stockId":2687,"pb":1.795,"sp":5.07,"statistics":{"pb":{"q8v":1.9009,"q5v":1.8006,"q2v":1.6556,"cvpos":0.4773}},"lxr_fc_rights":4.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2687,"pb":1.806,"sp":5.1,"statistics":{"pb":{"q8v":1.9009,"q5v":1.8011,"q2v":1.6556,"cvpos":0.511}},"lxr_fc_rights":5},{"date":"2024-12-09T16:00:00.000Z","stockId":2687,"pb":1.777,"sp":5.02,"statistics":{"pb":{"q8v":1.9009,"q5v":1.8006,"q2v":1.6556,"cvpos":0.4179}},"lxr_fc_rights":4.92},{"date":"2024-12-08T16:00:00.000Z","stockId":2687,"pb":1.717,"sp":4.85,"statistics":{"pb":{"q8v":1.9013,"q5v":1.8011,"q2v":1.6556,"cvpos":0.2855}},"lxr_fc_rights":4.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2687,"pb":1.728,"sp":4.88,"statistics":{"pb":{"q8v":1.9039,"q5v":1.8023,"q2v":1.6556,"cvpos":0.2985}},"lxr_fc_rights":4.78},{"date":"2024-12-04T16:00:00.000Z","stockId":2687,"pb":1.703,"sp":4.81,"statistics":{"pb":{"q8v":1.9047,"q5v":1.8036,"q2v":1.6556,"cvpos":0.2586}},"lxr_fc_rights":4.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2687,"pb":1.692,"sp":4.78,"statistics":{"pb":{"q8v":1.9047,"q5v":1.8037,"q2v":1.6556,"cvpos":0.2452}},"lxr_fc_rights":4.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2687,"pb":1.724,"sp":4.87,"statistics":{"pb":{"q8v":1.9047,"q5v":1.8038,"q2v":1.6556,"cvpos":0.291}},"lxr_fc_rights":4.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2687,"pb":1.749,"sp":4.94,"statistics":{"pb":{"q8v":1.9047,"q5v":1.8044,"q2v":1.6556,"cvpos":0.3366}},"lxr_fc_rights":4.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2687,"pb":1.76,"sp":4.97,"statistics":{"pb":{"q8v":1.9049,"q5v":1.806,"q2v":1.6556,"cvpos":0.3686}},"lxr_fc_rights":4.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2687,"pb":1.685,"sp":4.76,"statistics":{"pb":{"q8v":1.9049,"q5v":1.8071,"q2v":1.6556,"cvpos":0.2311}},"lxr_fc_rights":4.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2687,"pb":1.668,"sp":4.71,"statistics":{"pb":{"q8v":1.9049,"q5v":1.8073,"q2v":1.6556,"cvpos":0.2135}},"lxr_fc_rights":4.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2687,"pb":1.654,"sp":4.67,"statistics":{"pb":{"q8v":1.9049,"q5v":1.8074,"q2v":1.6556,"cvpos":0.1945}},"lxr_fc_rights":4.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2687,"pb":1.664,"sp":4.7,"statistics":{"pb":{"q8v":1.9079,"q5v":1.8082,"q2v":1.6563,"cvpos":0.2069}},"lxr_fc_rights":4.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2687,"pb":1.604,"sp":4.53,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8089,"q2v":1.6563,"cvpos":0.1486}},"lxr_fc_rights":4.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2687,"pb":1.675,"sp":4.73,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8089,"q2v":1.6571,"cvpos":0.2173}},"lxr_fc_rights":4.64},{"date":"2024-11-19T16:00:00.000Z","stockId":2687,"pb":1.671,"sp":4.72,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8089,"q2v":1.6571,"cvpos":0.2135}},"lxr_fc_rights":4.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2687,"pb":1.636,"sp":4.62,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8096,"q2v":1.6571,"cvpos":0.1793}},"lxr_fc_rights":4.53},{"date":"2024-11-17T16:00:00.000Z","stockId":2687,"pb":1.657,"sp":4.68,"statistics":{"pb":{"q8v":1.9085,"q5v":1.8103,"q2v":1.6571,"cvpos":0.1986}},"lxr_fc_rights":4.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2687,"pb":1.632,"sp":4.61,"statistics":{"pb":{"q8v":1.9119,"q5v":1.8103,"q2v":1.6587,"cvpos":0.1706}},"lxr_fc_rights":4.52},{"date":"2024-11-13T16:00:00.000Z","stockId":2687,"pb":1.625,"sp":4.59,"statistics":{"pb":{"q8v":1.9119,"q5v":1.8103,"q2v":1.663,"cvpos":0.1623}},"lxr_fc_rights":4.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2687,"pb":1.654,"sp":4.67,"statistics":{"pb":{"q8v":1.9119,"q5v":1.8103,"q2v":1.6657,"cvpos":0.1887}},"lxr_fc_rights":4.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2687,"pb":1.657,"sp":4.68,"statistics":{"pb":{"q8v":1.9119,"q5v":1.8105,"q2v":1.6661,"cvpos":0.1945}},"lxr_fc_rights":4.59},{"date":"2024-11-10T16:00:00.000Z","stockId":2687,"pb":1.685,"sp":4.76,"statistics":{"pb":{"q8v":1.9119,"q5v":1.8107,"q2v":1.6671,"cvpos":0.2152}},"lxr_fc_rights":4.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2687,"pb":1.678,"sp":4.74,"statistics":{"pb":{"q8v":1.9124,"q5v":1.8116,"q2v":1.6671,"cvpos":0.2091}},"lxr_fc_rights":4.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2687,"pb":1.728,"sp":4.88,"statistics":{"pb":{"q8v":1.9139,"q5v":1.812,"q2v":1.6671,"cvpos":0.2737}},"lxr_fc_rights":4.78},{"date":"2024-11-05T16:00:00.000Z","stockId":2687,"pb":1.728,"sp":4.88,"statistics":{"pb":{"q8v":1.9139,"q5v":1.8123,"q2v":1.6671,"cvpos":0.2741}},"lxr_fc_rights":4.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2687,"pb":1.572,"sp":4.44,"statistics":{"pb":{"q8v":1.9139,"q5v":1.8125,"q2v":1.6671,"cvpos":0.1407}},"lxr_fc_rights":4.35},{"date":"2024-11-03T16:00:00.000Z","stockId":2687,"pb":1.53,"sp":4.32,"statistics":{"pb":{"q8v":1.9154,"q5v":1.8127,"q2v":1.6685,"cvpos":0.12}},"lxr_fc_rights":4.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2687,"pb":1.505,"sp":4.25,"statistics":{"pb":{"q8v":1.9157,"q5v":1.8138,"q2v":1.67,"cvpos":0.0935}},"lxr_fc_rights":4.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2687,"pb":1.569,"sp":4.43,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8138,"q2v":1.6709,"cvpos":0.1362}},"lxr_fc_rights":4.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2687,"pb":1.552,"sp":4.38,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8138,"q2v":1.6724,"cvpos":0.1281}},"lxr_fc_rights":4.29},{"date":"2024-10-28T16:00:00.000Z","stockId":2687,"pb":1.556,"sp":4.39,"statistics":{"pb":{"q8v":1.9189,"q5v":1.814,"q2v":1.6739,"cvpos":0.1283}},"lxr_fc_rights":4.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2687,"sp":4.53,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8142,"q2v":1.6781,"cvpos":0.1407}},"pb":1.605,"lxr_fc_rights":4.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2687,"sp":4.39,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8144,"q2v":1.6786,"cvpos":0.1279}},"pb":1.556,"lxr_fc_rights":4.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2687,"sp":4.3,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8146,"q2v":1.6786,"cvpos":0.1128}},"pb":1.524,"lxr_fc_rights":4.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2687,"sp":4.28,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8148,"q2v":1.6818,"cvpos":0.1061}},"pb":1.517,"lxr_fc_rights":4.19},{"date":"2024-10-21T16:00:00.000Z","stockId":2687,"sp":4.28,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8148,"q2v":1.6863,"cvpos":0.1062}},"pb":1.517,"lxr_fc_rights":4.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2687,"sp":4.23,"statistics":{"pb":{"q8v":1.9189,"q5v":1.8149,"q2v":1.6863,"cvpos":0.091}},"pb":1.499,"lxr_fc_rights":4.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2687,"sp":4.25,"statistics":{"pb":{"q8v":1.92,"q5v":1.8158,"q2v":1.6889,"cvpos":0.0922}},"pb":1.506,"lxr_fc_rights":4.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2687,"sp":4.19,"statistics":{"pb":{"q8v":1.9213,"q5v":1.8166,"q2v":1.6896,"cvpos":0.0798}},"pb":1.485,"lxr_fc_rights":4.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2687,"sp":4.2,"statistics":{"pb":{"q8v":1.9213,"q5v":1.8166,"q2v":1.6896,"cvpos":0.0826}},"pb":1.488,"lxr_fc_rights":4.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2687,"sp":4.19,"statistics":{"pb":{"q8v":1.9213,"q5v":1.8166,"q2v":1.6901,"cvpos":0.08}},"pb":1.485,"lxr_fc_rights":4.11},{"date":"2024-10-13T16:00:00.000Z","stockId":2687,"sp":4.27,"statistics":{"pb":{"q8v":1.9213,"q5v":1.8169,"q2v":1.6901,"cvpos":0.0938}},"pb":1.513,"lxr_fc_rights":4.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2687,"pb":1.495,"sp":4.22,"statistics":{"pb":{"q8v":1.9224,"q5v":1.8184,"q2v":1.6901,"cvpos":0.0825}},"lxr_fc_rights":4.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2687,"pb":1.538,"sp":4.34,"statistics":{"pb":{"q8v":1.9224,"q5v":1.8184,"q2v":1.6939,"cvpos":0.1073}},"lxr_fc_rights":4.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2687,"pb":1.506,"sp":4.25,"statistics":{"pb":{"q8v":1.9224,"q5v":1.8185,"q2v":1.6948,"cvpos":0.0868}},"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2687,"pb":1.672,"sp":4.72,"statistics":{"pb":{"q8v":1.9224,"q5v":1.8185,"q2v":1.696,"cvpos":0.1779}},"lxr_fc_rights":4.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2687,"pb":1.633,"sp":4.61,"statistics":{"pb":{"q8v":1.9239,"q5v":1.8185,"q2v":1.6975,"cvpos":0.1434}},"lxr_fc_rights":4.52},{"date":"2024-09-26T16:00:00.000Z","stockId":2687,"pb":1.52,"sp":4.29,"statistics":{"pb":{"q8v":1.9259,"q5v":1.8185,"q2v":1.6996,"cvpos":0.0963}},"lxr_fc_rights":4.2},{"date":"2024-09-25T16:00:00.000Z","stockId":2687,"pb":1.47,"sp":4.15,"statistics":{"pb":{"q8v":1.9259,"q5v":1.8185,"q2v":1.6996,"cvpos":0.0688}},"lxr_fc_rights":4.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2687,"pb":1.456,"sp":4.11,"statistics":{"pb":{"q8v":1.9259,"q5v":1.8185,"q2v":1.7014,"cvpos":0.0565}},"lxr_fc_rights":4.03},{"date":"2024-09-23T16:00:00.000Z","stockId":2687,"pb":1.481,"sp":4.18,"statistics":{"pb":{"q8v":1.9259,"q5v":1.8194,"q2v":1.7016,"cvpos":0.0731}},"lxr_fc_rights":4.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2687,"pb":1.346,"sp":3.8,"statistics":{"pb":{"q8v":1.9259,"q5v":1.8204,"q2v":1.7016,"cvpos":0.0069}},"lxr_fc_rights":3.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2687,"pb":1.332,"sp":3.76,"statistics":{"pb":{"q8v":1.9271,"q5v":1.8221,"q2v":1.7032,"cvpos":0.0028}},"lxr_fc_rights":3.69},{"date":"2024-09-18T16:00:00.000Z","stockId":2687,"pb":1.346,"sp":3.8,"statistics":{"pb":{"q8v":1.9271,"q5v":1.8223,"q2v":1.7032,"cvpos":0.0055}},"lxr_fc_rights":3.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2687,"pb":1.322,"sp":3.73,"statistics":{"pb":{"q8v":1.9271,"q5v":1.8225,"q2v":1.7053,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2687,"pb":1.329,"sp":3.75,"statistics":{"pb":{"q8v":1.9294,"q5v":1.8227,"q2v":1.7054,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2687,"pb":1.339,"sp":3.78,"statistics":{"pb":{"q8v":1.9294,"q5v":1.8228,"q2v":1.7054,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2687,"pb":1.357,"sp":3.83,"statistics":{"pb":{"q8v":1.9294,"q5v":1.8228,"q2v":1.7068,"cvpos":0.0055}},"lxr_fc_rights":3.75},{"date":"2024-09-09T16:00:00.000Z","stockId":2687,"pb":1.368,"sp":3.86,"statistics":{"pb":{"q8v":1.9294,"q5v":1.8235,"q2v":1.7071,"cvpos":0.0069}},"lxr_fc_rights":3.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2687,"pb":1.368,"sp":3.86,"statistics":{"pb":{"q8v":1.9329,"q5v":1.8243,"q2v":1.7077,"cvpos":0.0069}},"lxr_fc_rights":3.78},{"date":"2024-09-05T16:00:00.000Z","stockId":2687,"pb":1.371,"sp":3.87,"statistics":{"pb":{"q8v":1.9354,"q5v":1.8253,"q2v":1.7082,"cvpos":0.0069}},"lxr_fc_rights":3.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2687,"pb":1.385,"sp":3.91,"statistics":{"pb":{"q8v":1.9359,"q5v":1.8254,"q2v":1.7092,"cvpos":0.0096}},"lxr_fc_rights":3.83},{"date":"2024-09-03T16:00:00.000Z","stockId":2687,"pb":1.364,"sp":3.85,"statistics":{"pb":{"q8v":1.9359,"q5v":1.8254,"q2v":1.7092,"cvpos":0.0055}},"lxr_fc_rights":3.77},{"date":"2024-09-02T16:00:00.000Z","stockId":2687,"pb":1.354,"sp":3.82,"statistics":{"pb":{"q8v":1.9359,"q5v":1.8256,"q2v":1.7092,"cvpos":0.0028}},"lxr_fc_rights":3.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2687,"pb":1.339,"sp":3.78,"statistics":{"pb":{"q8v":1.9364,"q5v":1.8258,"q2v":1.7104,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-08-29T16:00:00.000Z","stockId":2687,"pb":1.354,"sp":3.82,"statistics":{"pb":{"q8v":1.9392,"q5v":1.8266,"q2v":1.7131,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2687,"pb":1.35,"sp":3.81,"statistics":{"pb":{"q8v":1.9399,"q5v":1.8266,"q2v":1.7132,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2687,"pb":1.416,"sp":3.95,"statistics":{"pb":{"q8v":1.9399,"q5v":1.8266,"q2v":1.714,"cvpos":0.0069}},"lxr_fc_rights":3.87},{"date":"2024-08-26T16:00:00.000Z","stockId":2687,"pb":1.406,"sp":3.92,"statistics":{"pb":{"q8v":1.9399,"q5v":1.8273,"q2v":1.7161,"cvpos":0.0041}},"lxr_fc_rights":3.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2687,"pb":1.409,"sp":3.93,"statistics":{"pb":{"q8v":1.9399,"q5v":1.8282,"q2v":1.7169,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2687,"pb":1.384,"sp":3.86,"statistics":{"pb":{"q8v":1.9434,"q5v":1.8306,"q2v":1.7207,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2687,"pb":1.42,"sp":3.96,"statistics":{"pb":{"q8v":1.9442,"q5v":1.8315,"q2v":1.7207,"cvpos":0.0041}},"lxr_fc_rights":3.88},{"date":"2024-08-20T16:00:00.000Z","stockId":2687,"pb":1.42,"sp":3.96,"statistics":{"pb":{"q8v":1.9442,"q5v":1.8319,"q2v":1.7207,"cvpos":0.0041}},"lxr_fc_rights":3.88},{"date":"2024-08-19T16:00:00.000Z","stockId":2687,"pb":1.434,"sp":4,"statistics":{"pb":{"q8v":1.9442,"q5v":1.8319,"q2v":1.7211,"cvpos":0.0069}},"lxr_fc_rights":3.92},{"date":"2024-08-18T16:00:00.000Z","stockId":2687,"pb":1.449,"sp":4.04,"statistics":{"pb":{"q8v":1.9466,"q5v":1.8319,"q2v":1.7211,"cvpos":0.0097}},"lxr_fc_rights":3.96},{"date":"2024-08-15T16:00:00.000Z","stockId":2687,"pb":1.449,"sp":4.04,"statistics":{"pb":{"q8v":1.9469,"q5v":1.8341,"q2v":1.7228,"cvpos":0.0096}},"lxr_fc_rights":3.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2687,"pb":1.456,"sp":4.06,"statistics":{"pb":{"q8v":1.9469,"q5v":1.8344,"q2v":1.7247,"cvpos":0.0193}},"lxr_fc_rights":3.98},{"date":"2024-08-13T16:00:00.000Z","stockId":2687,"pb":1.463,"sp":4.08,"statistics":{"pb":{"q8v":1.9469,"q5v":1.8347,"q2v":1.725,"cvpos":0.0234}},"lxr_fc_rights":4},{"date":"2024-08-12T16:00:00.000Z","stockId":2687,"pb":1.452,"sp":4.05,"statistics":{"pb":{"q8v":1.9469,"q5v":1.8347,"q2v":1.7268,"cvpos":0.0152}},"lxr_fc_rights":3.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2687,"pb":1.449,"sp":4.04,"statistics":{"pb":{"q8v":1.9469,"q5v":1.8347,"q2v":1.7284,"cvpos":0.0097}},"lxr_fc_rights":3.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2687,"pb":1.452,"sp":4.05,"statistics":{"pb":{"q8v":1.9504,"q5v":1.8348,"q2v":1.7284,"cvpos":0.0138}},"lxr_fc_rights":3.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2687,"pb":1.456,"sp":4.06,"statistics":{"pb":{"q8v":1.9526,"q5v":1.835,"q2v":1.7289,"cvpos":0.0151}},"lxr_fc_rights":3.98},{"date":"2024-08-06T16:00:00.000Z","stockId":2687,"pb":1.449,"sp":4.04,"statistics":{"pb":{"q8v":1.9526,"q5v":1.8351,"q2v":1.7295,"cvpos":0.0096}},"lxr_fc_rights":3.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2687,"pb":1.463,"sp":4.08,"statistics":{"pb":{"q8v":1.9526,"q5v":1.8359,"q2v":1.7298,"cvpos":0.0166}},"lxr_fc_rights":4},{"date":"2024-08-04T16:00:00.000Z","stockId":2687,"pb":1.449,"sp":4.04,"statistics":{"pb":{"q8v":1.9533,"q5v":1.8368,"q2v":1.7299,"cvpos":0.0097}},"lxr_fc_rights":3.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2687,"pb":1.459,"sp":4.07,"statistics":{"pb":{"q8v":1.9562,"q5v":1.8369,"q2v":1.7321,"cvpos":0.0124}},"lxr_fc_rights":3.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2687,"pb":1.47,"sp":4.1,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8377,"q2v":1.7329,"cvpos":0.0179}},"lxr_fc_rights":4.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2687,"pb":1.484,"sp":4.14,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8383,"q2v":1.733,"cvpos":0.0234}},"lxr_fc_rights":4.06},{"date":"2024-07-29T16:00:00.000Z","stockId":2687,"pb":1.452,"sp":4.05,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8383,"q2v":1.7341,"cvpos":0.011}},"lxr_fc_rights":3.97},{"date":"2024-07-28T16:00:00.000Z","stockId":2687,"pb":1.434,"sp":4,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8383,"q2v":1.7361,"cvpos":0.0069}},"lxr_fc_rights":3.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2687,"pb":1.438,"sp":4.01,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8388,"q2v":1.7368,"cvpos":0.0069}},"lxr_fc_rights":3.93},{"date":"2024-07-24T16:00:00.000Z","stockId":2687,"pb":1.431,"sp":3.99,"statistics":{"pb":{"q8v":1.962,"q5v":1.8388,"q2v":1.7374,"cvpos":0.0055}},"lxr_fc_rights":3.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2687,"pb":1.424,"sp":3.97,"statistics":{"pb":{"q8v":1.962,"q5v":1.8388,"q2v":1.7399,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":2687,"pb":1.449,"sp":4.04,"statistics":{"pb":{"q8v":1.962,"q5v":1.8388,"q2v":1.7399,"cvpos":0.0041}},"lxr_fc_rights":3.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2687,"pb":1.459,"sp":4.07,"statistics":{"pb":{"q8v":1.9622,"q5v":1.8388,"q2v":1.7403,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-07-18T16:00:00.000Z","stockId":2687,"pb":1.463,"sp":4.08,"statistics":{"pb":{"q8v":1.9678,"q5v":1.839,"q2v":1.7412,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2024-07-17T16:00:00.000Z","stockId":2687,"pb":1.467,"sp":4.09,"statistics":{"pb":{"q8v":1.9707,"q5v":1.839,"q2v":1.7413,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2024-07-16T16:00:00.000Z","stockId":2687,"pb":1.481,"sp":4.13,"statistics":{"pb":{"q8v":1.9707,"q5v":1.839,"q2v":1.7426,"cvpos":0.0083}},"lxr_fc_rights":4.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2687,"pb":1.474,"sp":4.11,"statistics":{"pb":{"q8v":1.9707,"q5v":1.839,"q2v":1.7436,"cvpos":0.0055}},"lxr_fc_rights":4.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2687,"pb":1.492,"sp":4.16,"statistics":{"pb":{"q8v":1.9718,"q5v":1.8395,"q2v":1.7437,"cvpos":0.011}},"lxr_fc_rights":4.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2687,"pb":1.506,"sp":4.2,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8405,"q2v":1.7438,"cvpos":0.0151}},"lxr_fc_rights":4.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2687,"pb":1.52,"sp":4.24,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8405,"q2v":1.7447,"cvpos":0.0234}},"lxr_fc_rights":4.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2687,"pb":1.484,"sp":4.14,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8405,"q2v":1.7447,"cvpos":0.0083}},"lxr_fc_rights":4.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2687,"pb":1.488,"sp":4.15,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8407,"q2v":1.7454,"cvpos":0.0083}},"lxr_fc_rights":4.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2687,"pb":1.467,"sp":4.09,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8416,"q2v":1.7462,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2687,"pb":1.499,"sp":4.18,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8429,"q2v":1.7486,"cvpos":0.0069}},"lxr_fc_rights":4.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2687,"pb":1.477,"sp":4.12,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8429,"q2v":1.7486,"cvpos":0.0041}},"lxr_fc_rights":4.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2687,"pb":1.506,"sp":4.2,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8429,"q2v":1.7493,"cvpos":0.0083}},"lxr_fc_rights":4.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2687,"pb":1.524,"sp":4.25,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7493,"cvpos":0.0152}},"lxr_fc_rights":4.17},{"date":"2024-06-30T16:00:00.000Z","stockId":2687,"pb":1.524,"sp":4.25,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7498,"cvpos":0.0152}},"lxr_fc_rights":4.17},{"date":"2024-06-27T16:00:00.000Z","stockId":2687,"pb":1.506,"sp":4.2,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7498,"cvpos":0.0083}},"lxr_fc_rights":4.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2687,"pb":1.502,"sp":4.19,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7498,"cvpos":0.0069}},"lxr_fc_rights":4.11},{"pb":1.517,"sp":4.23,"stockId":2687,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7502,"cvpos":0.011}},"lxr_fc_rights":4.15},{"pb":1.499,"sp":4.18,"stockId":2687,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7507,"cvpos":0.0055}},"lxr_fc_rights":4.1},{"pb":1.481,"sp":4.13,"stockId":2687,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7507,"cvpos":0.0041}},"lxr_fc_rights":4.05},{"pb":1.513,"sp":4.22,"stockId":2687,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7498,"cvpos":0.0041}},"lxr_fc_rights":4.14},{"pb":1.513,"sp":4.22,"stockId":2687,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7498,"cvpos":0.0041}},"lxr_fc_rights":4.14},{"pb":1.531,"sp":4.27,"stockId":2687,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7502,"cvpos":0.0069}},"lxr_fc_rights":4.18},{"pb":1.542,"sp":4.3,"stockId":2687,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7507,"cvpos":0.011}},"lxr_fc_rights":4.21},{"pb":1.527,"sp":4.26,"stockId":2687,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7507,"cvpos":0.0055}},"lxr_fc_rights":4.18},{"pb":1.542,"sp":4.3,"stockId":2687,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7502,"cvpos":0.0096}},"lxr_fc_rights":4.21},{"pb":1.531,"sp":4.27,"stockId":2687,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.0055}},"lxr_fc_rights":4.18},{"pb":1.563,"sp":4.36,"stockId":2687,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7507,"cvpos":0.0097}},"lxr_fc_rights":4.27},{"pb":1.56,"sp":4.35,"stockId":2687,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8437,"q2v":1.7514,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"pb":1.592,"sp":4.44,"stockId":2687,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"pb":1.538,"sp":4.29,"stockId":2687,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"pb":1.563,"sp":4.36,"stockId":2687,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.0069}},"lxr_fc_rights":4.27},{"pb":1.585,"sp":4.42,"stockId":2687,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"pb":1.588,"sp":4.43,"stockId":2687,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0083}},"lxr_fc_rights":4.34},{"pb":1.617,"sp":4.51,"stockId":2687,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0138}},"lxr_fc_rights":4.42},{"pb":1.621,"sp":4.52,"stockId":2687,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0165}},"lxr_fc_rights":4.43},{"pb":1.628,"sp":4.54,"stockId":2687,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.0207}},"lxr_fc_rights":4.45},{"pb":1.621,"sp":4.52,"stockId":2687,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0166}},"lxr_fc_rights":4.43},{"pb":1.649,"sp":4.6,"stockId":2687,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0359}},"lxr_fc_rights":4.51},{"pb":1.635,"sp":4.56,"stockId":2687,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0261}},"lxr_fc_rights":4.47},{"pb":1.649,"sp":4.6,"stockId":2687,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0344}},"lxr_fc_rights":4.51},{"pb":1.689,"sp":4.71,"stockId":2687,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.0634}},"lxr_fc_rights":4.62},{"pb":1.671,"sp":4.66,"stockId":2687,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0524}},"lxr_fc_rights":4.57},{"pb":1.696,"sp":4.73,"stockId":2687,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0717}},"lxr_fc_rights":4.64},{"pb":1.7,"sp":4.74,"stockId":2687,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.077}},"lxr_fc_rights":4.65},{"pb":1.71,"sp":4.77,"stockId":2687,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.11}},"lxr_fc_rights":4.67},{"pb":1.714,"sp":4.78,"stockId":2687,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.1143}},"lxr_fc_rights":4.68},{"pb":1.721,"sp":4.8,"stockId":2687,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.1241}},"lxr_fc_rights":4.7},{"pb":1.703,"sp":4.75,"stockId":2687,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.0855}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2687,"pb":1.707,"sp":4.76,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.1004}},"lxr_fc_rights":4.67},{"date":"2024-05-08T16:00:00.000Z","stockId":2687,"pb":1.7,"sp":4.74,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.0853}},"lxr_fc_rights":4.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2687,"pb":1.678,"sp":4.68,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.0634}},"lxr_fc_rights":4.59},{"date":"2024-05-06T16:00:00.000Z","stockId":2687,"pb":1.725,"sp":4.81,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.1283}},"lxr_fc_rights":4.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2687,"pb":1.743,"sp":4.86,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.1724}},"lxr_fc_rights":4.76},{"date":"2024-04-29T16:00:00.000Z","stockId":2687,"pb":1.703,"sp":4.75,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.091}},"lxr_fc_rights":4.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2687,"pb":1.75,"sp":4.88,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8435,"q2v":1.7514,"cvpos":0.1945}},"lxr_fc_rights":4.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2687,"pb":1.746,"sp":4.87,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.1884}},"lxr_fc_rights":4.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2687,"pb":1.825,"sp":5.09,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.4347}},"lxr_fc_rights":4.99},{"date":"2024-04-23T16:00:00.000Z","stockId":2687,"pb":1.997,"sp":5.66,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8434,"q2v":1.7507,"cvpos":0.8264}},"lxr_fc_rights":5.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2687,"pb":1.972,"sp":5.59,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8431,"q2v":1.7507,"cvpos":0.7972}},"lxr_fc_rights":5.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2687,"pb":1.997,"sp":5.66,"statistics":{"pb":{"q8v":1.9726,"q5v":1.8429,"q2v":1.7502,"cvpos":0.8276}},"lxr_fc_rights":5.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2687,"pb":2,"sp":5.67,"statistics":{"pb":{"q8v":1.9722,"q5v":1.8425,"q2v":1.7486,"cvpos":0.8322}},"lxr_fc_rights":5.56},{"date":"2024-04-17T16:00:00.000Z","stockId":2687,"pb":2.039,"sp":5.78,"statistics":{"pb":{"q8v":1.9707,"q5v":1.8416,"q2v":1.7486,"cvpos":0.8693}},"lxr_fc_rights":5.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2687,"pb":1.979,"sp":5.61,"statistics":{"pb":{"q8v":1.9695,"q5v":1.841,"q2v":1.7486,"cvpos":0.8113}},"lxr_fc_rights":5.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2687,"pb":1.87,"sp":5.3,"statistics":{"pb":{"q8v":1.9678,"q5v":1.8407,"q2v":1.7486,"cvpos":0.5779}},"lxr_fc_rights":5.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2687,"pb":2.035,"sp":5.77,"statistics":{"pb":{"q8v":1.9678,"q5v":1.8405,"q2v":1.7466,"cvpos":0.8662}},"lxr_fc_rights":5.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2687,"pb":2.116,"sp":6,"statistics":{"pb":{"q8v":1.966,"q5v":1.8402,"q2v":1.7447,"cvpos":0.9147}},"lxr_fc_rights":5.88},{"date":"2024-04-10T16:00:00.000Z","stockId":2687,"pb":2.081,"sp":5.9,"statistics":{"pb":{"q8v":1.966,"q5v":1.8395,"q2v":1.7447,"cvpos":0.8982}},"lxr_fc_rights":5.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2687,"pb":2.06,"sp":5.84,"statistics":{"pb":{"q8v":1.9622,"q5v":1.839,"q2v":1.7447,"cvpos":0.8898}},"lxr_fc_rights":5.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2687,"pb":2.074,"sp":5.88,"statistics":{"pb":{"q8v":1.962,"q5v":1.839,"q2v":1.7447,"cvpos":0.8966}},"lxr_fc_rights":5.76},{"date":"2024-04-07T16:00:00.000Z","stockId":2687,"pb":1.953,"sp":5.98,"statistics":{"pb":{"q8v":1.9591,"q5v":1.839,"q2v":1.7438,"cvpos":0.7862}},"lxr_fc_rights":5.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2687,"pb":1.989,"sp":6.09,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8389,"q2v":1.7435,"cvpos":0.8281}},"lxr_fc_rights":5.71},{"date":"2024-04-01T16:00:00.000Z","stockId":2687,"pb":1.972,"sp":6.04,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8388,"q2v":1.7435,"cvpos":0.8127}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2687,"pb":1.933,"sp":5.92,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8388,"q2v":1.7435,"cvpos":0.7603}},"lxr_fc_rights":5.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2687,"pb":1.959,"sp":6,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8388,"q2v":1.7412,"cvpos":0.8036}},"lxr_fc_rights":5.63},{"date":"2024-03-27T16:00:00.000Z","stockId":2687,"pb":1.884,"sp":5.77,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8388,"q2v":1.7412,"cvpos":0.6415}},"lxr_fc_rights":5.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2687,"pb":1.871,"sp":5.73,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8386,"q2v":1.7404,"cvpos":0.6011}},"lxr_fc_rights":5.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2687,"pb":1.891,"sp":5.79,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8383,"q2v":1.7404,"cvpos":0.6584}},"lxr_fc_rights":5.43},{"date":"2024-03-24T16:00:00.000Z","stockId":2687,"pb":1.861,"sp":5.7,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8383,"q2v":1.7404,"cvpos":0.5771}},"lxr_fc_rights":5.34},{"date":"2024-03-21T16:00:00.000Z","stockId":2687,"pb":1.897,"sp":5.81,"statistics":{"pb":{"q8v":1.9574,"q5v":1.837,"q2v":1.7399,"cvpos":0.6786}},"lxr_fc_rights":5.45},{"date":"2024-03-20T16:00:00.000Z","stockId":2687,"pb":1.891,"sp":5.79,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8368,"q2v":1.7399,"cvpos":0.6621}},"lxr_fc_rights":5.43},{"date":"2024-03-19T16:00:00.000Z","stockId":2687,"pb":1.881,"sp":5.76,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.7398,"cvpos":0.6314}},"lxr_fc_rights":5.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2687,"pb":1.835,"sp":5.62,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.7398,"cvpos":0.4972}},"lxr_fc_rights":5.27},{"date":"2024-03-17T16:00:00.000Z","stockId":2687,"pb":1.838,"sp":5.63,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.7373,"cvpos":0.5062}},"lxr_fc_rights":5.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2687,"pb":1.786,"sp":5.47,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7373,"cvpos":0.3388}},"lxr_fc_rights":5.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2687,"pb":1.773,"sp":5.43,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7373,"cvpos":0.2967}},"lxr_fc_rights":5.09},{"date":"2024-03-12T16:00:00.000Z","stockId":2687,"pb":1.78,"sp":5.45,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7368,"cvpos":0.3191}},"lxr_fc_rights":5.11},{"date":"2024-03-11T16:00:00.000Z","stockId":2687,"pb":1.75,"sp":5.36,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7361,"cvpos":0.2366}},"lxr_fc_rights":5.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2687,"pb":1.744,"sp":5.34,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7341,"cvpos":0.2215}},"lxr_fc_rights":5.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2687,"pb":1.708,"sp":5.23,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7329,"cvpos":0.1481}},"lxr_fc_rights":4.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2687,"pb":1.659,"sp":5.08,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.733,"cvpos":0.0879}},"lxr_fc_rights":4.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2687,"pb":1.669,"sp":5.11,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.733,"cvpos":0.099}},"lxr_fc_rights":4.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2687,"pb":1.639,"sp":5.02,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.733,"cvpos":0.0633}},"lxr_fc_rights":4.71},{"date":"2024-03-03T16:00:00.000Z","stockId":2687,"pb":1.626,"sp":4.98,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.733,"cvpos":0.0371}},"lxr_fc_rights":4.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2687,"pb":1.62,"sp":4.96,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7329,"cvpos":0.0302}},"lxr_fc_rights":4.65},{"date":"2024-02-28T16:00:00.000Z","stockId":2687,"pb":1.633,"sp":5,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.733,"cvpos":0.0467}},"lxr_fc_rights":4.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2687,"pb":1.656,"sp":4.73,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.733,"cvpos":0.0784}},"lxr_fc_rights":4.44},{"date":"2024-02-26T16:00:00.000Z","stockId":2687,"pb":1.772,"sp":5.06,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.7341,"cvpos":0.292}},"lxr_fc_rights":4.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2687,"pb":1.744,"sp":4.98,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.733,"cvpos":0.2245}},"lxr_fc_rights":4.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2687,"pb":1.723,"sp":4.92,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7321,"cvpos":0.1758}},"lxr_fc_rights":4.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2687,"pb":1.705,"sp":4.87,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7321,"cvpos":0.1429}},"lxr_fc_rights":4.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2687,"pb":1.653,"sp":4.72,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7321,"cvpos":0.0729}},"lxr_fc_rights":4.43},{"date":"2024-02-19T16:00:00.000Z","stockId":2687,"pb":1.628,"sp":4.65,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.7329,"cvpos":0.0399}},"lxr_fc_rights":4.36},{"date":"2024-02-18T16:00:00.000Z","stockId":2687,"pb":1.618,"sp":4.62,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8368,"q2v":1.7329,"cvpos":0.0289}},"lxr_fc_rights":4.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2687,"pb":1.516,"sp":4.33,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7311,"cvpos":0.0041}},"lxr_fc_rights":4.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2687,"pb":1.38,"sp":3.94,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7321,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2687,"pb":1.418,"sp":4.05,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7321,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"date":"2024-02-04T16:00:00.000Z","stockId":2687,"pb":1.387,"sp":3.96,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7321,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2687,"pb":1.541,"sp":4.4,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7311,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2687,"pb":1.614,"sp":4.61,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7311,"cvpos":0.0233}},"lxr_fc_rights":4.32},{"date":"2024-01-30T16:00:00.000Z","stockId":2687,"pb":1.635,"sp":4.67,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7321,"cvpos":0.0522}},"lxr_fc_rights":4.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2687,"pb":1.73,"sp":4.94,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7321,"cvpos":0.1926}},"lxr_fc_rights":4.63},{"date":"2024-01-28T16:00:00.000Z","stockId":2687,"pb":1.81,"sp":5.17,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8358,"q2v":1.7321,"cvpos":0.414}},"lxr_fc_rights":4.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2687,"pb":1.845,"sp":5.27,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8348,"q2v":1.7311,"cvpos":0.5405}},"lxr_fc_rights":4.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2687,"pb":1.81,"sp":5.17,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8347,"q2v":1.7311,"cvpos":0.4184}},"lxr_fc_rights":4.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2687,"pb":1.758,"sp":5.02,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8347,"q2v":1.7311,"cvpos":0.2665}},"lxr_fc_rights":4.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2687,"pb":1.695,"sp":4.84,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8348,"q2v":1.7299,"cvpos":0.1362}},"lxr_fc_rights":4.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2687,"pb":1.74,"sp":4.97,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8348,"q2v":1.7299,"cvpos":0.2228}},"lxr_fc_rights":4.66},{"date":"2024-01-18T16:00:00.000Z","stockId":2687,"pb":1.88,"sp":5.37,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8347,"q2v":1.7289,"cvpos":0.6296}},"lxr_fc_rights":5.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2687,"pb":1.898,"sp":5.42,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8347,"q2v":1.7284,"cvpos":0.6804}},"lxr_fc_rights":5.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2687,"pb":1.936,"sp":5.53,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8347,"q2v":1.7284,"cvpos":0.7665}},"lxr_fc_rights":5.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2687,"pb":1.943,"sp":5.55,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8347,"q2v":1.7284,"cvpos":0.7772}},"lxr_fc_rights":5.2},{"date":"2024-01-14T16:00:00.000Z","stockId":2687,"pb":1.947,"sp":5.56,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8344,"q2v":1.728,"cvpos":0.784}},"lxr_fc_rights":5.21},{"date":"2024-01-11T16:00:00.000Z","stockId":2687,"pb":1.922,"sp":5.49,"statistics":{"pb":{"q8v":1.9574,"q5v":1.833,"q2v":1.7268,"cvpos":0.7421}},"lxr_fc_rights":5.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2687,"pb":1.94,"sp":5.54,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8319,"q2v":1.725,"cvpos":0.775}},"lxr_fc_rights":5.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2687,"pb":1.922,"sp":5.49,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8319,"q2v":1.725,"cvpos":0.7445}},"lxr_fc_rights":5.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2687,"pb":1.94,"sp":5.54,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8319,"q2v":1.7249,"cvpos":0.7758}},"lxr_fc_rights":5.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2687,"pb":1.905,"sp":5.44,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8315,"q2v":1.7249,"cvpos":0.7015}},"lxr_fc_rights":5.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2687,"pb":1.919,"sp":5.48,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8292,"q2v":1.7249,"cvpos":0.7366}},"lxr_fc_rights":5.14},{"date":"2024-01-03T16:00:00.000Z","stockId":2687,"pb":1.947,"sp":5.56,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8292,"q2v":1.7249,"cvpos":0.786}},"lxr_fc_rights":5.21},{"date":"2024-01-02T16:00:00.000Z","stockId":2687,"pb":1.922,"sp":5.49,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8283,"q2v":1.7249,"cvpos":0.7486}},"lxr_fc_rights":5.15},{"date":"2024-01-01T16:00:00.000Z","stockId":2687,"pb":1.919,"sp":5.48,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8282,"q2v":1.7249,"cvpos":0.74}},"lxr_fc_rights":5.14},{"date":"2023-12-28T16:00:00.000Z","stockId":2687,"pb":1.866,"sp":5.33,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8282,"q2v":1.7249,"cvpos":0.6118}},"lxr_fc_rights":5},{"date":"2023-12-27T16:00:00.000Z","stockId":2687,"pb":1.824,"sp":5.21,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8273,"q2v":1.7249,"cvpos":0.4897}},"lxr_fc_rights":4.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2687,"pb":1.866,"sp":5.33,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8281,"q2v":1.7249,"cvpos":0.6126}},"lxr_fc_rights":5},{"date":"2023-12-25T16:00:00.000Z","stockId":2687,"pb":1.835,"sp":5.24,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8273,"q2v":1.7249,"cvpos":0.5199}},"lxr_fc_rights":4.91},{"date":"2023-12-24T16:00:00.000Z","stockId":2687,"pb":1.859,"sp":5.31,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8266,"q2v":1.7249,"cvpos":0.6011}},"lxr_fc_rights":4.98},{"date":"2023-12-21T16:00:00.000Z","stockId":2687,"pb":1.894,"sp":5.41,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8262,"q2v":1.7211,"cvpos":0.69}},"lxr_fc_rights":5.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2687,"pb":1.926,"sp":5.5,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8258,"q2v":1.7207,"cvpos":0.7531}},"lxr_fc_rights":5.16},{"date":"2023-12-19T16:00:00.000Z","stockId":2687,"pb":1.88,"sp":5.37,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8258,"q2v":1.7207,"cvpos":0.6511}},"lxr_fc_rights":5.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2687,"pb":1.908,"sp":5.45,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8256,"q2v":1.7207,"cvpos":0.718}},"lxr_fc_rights":5.11},{"date":"2023-12-17T16:00:00.000Z","stockId":2687,"pb":1.912,"sp":5.46,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8254,"q2v":1.7207,"cvpos":0.7276}},"lxr_fc_rights":5.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2687,"pb":1.919,"sp":5.48,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8235,"q2v":1.7169,"cvpos":0.7435}},"lxr_fc_rights":5.14},{"date":"2023-12-13T16:00:00.000Z","stockId":2687,"pb":1.919,"sp":5.48,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8228,"q2v":1.7161,"cvpos":0.7449}},"lxr_fc_rights":5.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2687,"pb":1.915,"sp":5.47,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8228,"q2v":1.7161,"cvpos":0.7404}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2687,"pb":1.919,"sp":5.48,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8227,"q2v":1.7136,"cvpos":0.7455}},"lxr_fc_rights":5.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2687,"pb":1.887,"sp":5.39,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8225,"q2v":1.7132,"cvpos":0.6823}},"lxr_fc_rights":5.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2687,"pb":1.863,"sp":5.32,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8223,"q2v":1.7136,"cvpos":0.6228}},"lxr_fc_rights":4.99},{"date":"2023-12-06T16:00:00.000Z","stockId":2687,"pb":1.922,"sp":5.49,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8212,"q2v":1.7136,"cvpos":0.7517}},"lxr_fc_rights":5.15},{"date":"2023-12-05T16:00:00.000Z","stockId":2687,"pb":1.947,"sp":5.56,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8204,"q2v":1.7136,"cvpos":0.7871}},"lxr_fc_rights":5.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2687,"pb":1.915,"sp":5.47,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8204,"q2v":1.7132,"cvpos":0.7455}},"lxr_fc_rights":5.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2687,"pb":1.957,"sp":5.59,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8194,"q2v":1.7132,"cvpos":0.7992}},"lxr_fc_rights":5.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2687,"pb":1.926,"sp":5.5,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7572}},"lxr_fc_rights":5.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2687,"pb":1.908,"sp":5.45,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7339}},"lxr_fc_rights":5.11},{"date":"2023-11-28T16:00:00.000Z","stockId":2687,"pb":1.926,"sp":5.5,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7582}},"lxr_fc_rights":5.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2687,"pb":1.933,"sp":5.52,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.7717}},"lxr_fc_rights":5.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2687,"pb":1.905,"sp":5.44,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.729}},"lxr_fc_rights":5.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2687,"pb":1.912,"sp":5.46,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7449}},"lxr_fc_rights":5.12},{"date":"2023-11-22T16:00:00.000Z","stockId":2687,"pb":1.929,"sp":5.51,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7709}},"lxr_fc_rights":5.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2687,"pb":1.926,"sp":5.5,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7624}},"lxr_fc_rights":5.16},{"date":"2023-11-20T16:00:00.000Z","stockId":2687,"pb":1.915,"sp":5.47,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.7552}},"lxr_fc_rights":5.13},{"date":"2023-11-19T16:00:00.000Z","stockId":2687,"pb":1.912,"sp":5.46,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.7497}},"lxr_fc_rights":5.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2687,"pb":1.908,"sp":5.45,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7435}},"lxr_fc_rights":5.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2687,"pb":1.905,"sp":5.44,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7366}},"lxr_fc_rights":5.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2687,"pb":1.887,"sp":5.39,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7019}},"lxr_fc_rights":5.05},{"date":"2023-11-13T16:00:00.000Z","stockId":2687,"pb":1.887,"sp":5.39,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.7029}},"lxr_fc_rights":5.05},{"date":"2023-11-12T16:00:00.000Z","stockId":2687,"pb":1.891,"sp":5.4,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.7111}},"lxr_fc_rights":5.06},{"date":"2023-11-09T16:00:00.000Z","stockId":2687,"pb":1.863,"sp":5.32,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.6365}},"lxr_fc_rights":4.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2687,"pb":1.849,"sp":5.28,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.5967}},"lxr_fc_rights":4.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2687,"pb":1.866,"sp":5.33,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.6387}},"lxr_fc_rights":5},{"date":"2023-11-06T16:00:00.000Z","stockId":2687,"pb":1.863,"sp":5.32,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.6369}},"lxr_fc_rights":4.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2687,"pb":1.873,"sp":5.35,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.6575}},"lxr_fc_rights":5.02},{"date":"2023-11-02T16:00:00.000Z","stockId":2687,"pb":1.873,"sp":5.35,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.6598}},"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2687,"pb":1.901,"sp":5.43,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7311}},"lxr_fc_rights":5.09},{"date":"2023-10-31T16:00:00.000Z","stockId":2687,"pb":1.929,"sp":5.51,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.7706}},"lxr_fc_rights":5.17},{"date":"2023-10-30T16:00:00.000Z","stockId":2687,"pb":1.905,"sp":5.44,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8184,"q2v":1.7132,"cvpos":0.7387}},"lxr_fc_rights":5.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2687,"pb":1.884,"sp":5.38,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8184,"q2v":1.7132,"cvpos":0.6988}},"lxr_fc_rights":5.04},{"date":"2023-10-26T16:00:00.000Z","stockId":2687,"pb":1.88,"sp":5.37,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8184,"q2v":1.7136,"cvpos":0.6831}},"lxr_fc_rights":5.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2687,"pb":1.848,"sp":5.03,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8184,"q2v":1.7136,"cvpos":0.6022}},"lxr_fc_rights":4.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2687,"pb":1.851,"sp":5.04,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8184,"q2v":1.7136,"cvpos":0.6126}},"lxr_fc_rights":4.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2687,"pb":1.848,"sp":5.03,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8184,"q2v":1.7132,"cvpos":0.6039}},"lxr_fc_rights":4.72},{"date":"2023-10-22T16:00:00.000Z","stockId":2687,"pb":1.752,"sp":4.77,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8184,"q2v":1.7132,"cvpos":0.2916}},"lxr_fc_rights":4.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2687,"pb":1.782,"sp":4.85,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8185,"q2v":1.7136,"cvpos":0.3663}},"lxr_fc_rights":4.55},{"date":"2023-10-18T16:00:00.000Z","stockId":2687,"pb":1.789,"sp":4.87,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.3937}},"lxr_fc_rights":4.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2687,"pb":1.807,"sp":4.92,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.4519}},"lxr_fc_rights":4.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2687,"pb":1.851,"sp":5.04,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.608}},"lxr_fc_rights":4.73},{"date":"2023-10-15T16:00:00.000Z","stockId":2687,"pb":1.818,"sp":4.95,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.4938}},"lxr_fc_rights":4.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2687,"pb":1.793,"sp":4.88,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.4033}},"lxr_fc_rights":4.58},{"date":"2023-10-11T16:00:00.000Z","stockId":2687,"pb":1.822,"sp":4.96,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8194,"q2v":1.7136,"cvpos":0.5034}},"lxr_fc_rights":4.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2687,"pb":1.818,"sp":4.95,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.4918}},"lxr_fc_rights":4.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2687,"pb":1.815,"sp":4.94,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8194,"q2v":1.7132,"cvpos":0.4828}},"lxr_fc_rights":4.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2687,"pb":1.804,"sp":4.91,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8204,"q2v":1.7132,"cvpos":0.4429}},"lxr_fc_rights":4.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2687,"pb":1.881,"sp":5.12,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8194,"q2v":1.7136,"cvpos":0.6749}},"lxr_fc_rights":4.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2687,"pb":1.851,"sp":5.04,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.603}},"lxr_fc_rights":4.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2687,"pb":1.84,"sp":5.01,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.5695}},"lxr_fc_rights":4.7},{"date":"2023-09-24T16:00:00.000Z","stockId":2687,"pb":1.859,"sp":5.06,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.619}},"lxr_fc_rights":4.74},{"date":"2023-09-21T16:00:00.000Z","stockId":2687,"pb":1.881,"sp":5.12,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.6763}},"lxr_fc_rights":4.8},{"date":"2023-09-20T16:00:00.000Z","stockId":2687,"pb":1.837,"sp":5,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.5528}},"lxr_fc_rights":4.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2687,"pb":1.881,"sp":5.12,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7136,"cvpos":0.6772}},"lxr_fc_rights":4.8},{"date":"2023-09-18T16:00:00.000Z","stockId":2687,"pb":1.87,"sp":5.09,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.6437}},"lxr_fc_rights":4.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2687,"pb":1.914,"sp":5.21,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8185,"q2v":1.7132,"cvpos":0.7455}},"lxr_fc_rights":4.89},{"date":"2023-09-14T16:00:00.000Z","stockId":2687,"pb":1.859,"sp":5.06,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8178,"q2v":1.7136,"cvpos":0.6269}},"lxr_fc_rights":4.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2687,"pb":1.837,"sp":5,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8169,"q2v":1.7136,"cvpos":0.5597}},"lxr_fc_rights":4.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2687,"pb":1.84,"sp":5.01,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8167,"q2v":1.7136,"cvpos":0.5797}},"lxr_fc_rights":4.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2687,"pb":1.851,"sp":5.04,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7132,"cvpos":0.6121}},"lxr_fc_rights":4.73},{"date":"2023-09-10T16:00:00.000Z","stockId":2687,"pb":1.851,"sp":5.04,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7132,"cvpos":0.6135}},"lxr_fc_rights":4.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2687,"pb":1.84,"sp":5.01,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7136,"cvpos":0.5816}},"lxr_fc_rights":4.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2687,"pb":1.859,"sp":5.06,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7136,"cvpos":0.6241}},"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2687,"pb":1.874,"sp":5.1,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7136,"cvpos":0.6566}},"lxr_fc_rights":4.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2687,"pb":1.881,"sp":5.12,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7132,"cvpos":0.6768}},"lxr_fc_rights":4.8},{"date":"2023-09-03T16:00:00.000Z","stockId":2687,"pb":1.877,"sp":5.11,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7132,"cvpos":0.6685}},"lxr_fc_rights":4.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2687,"pb":1.851,"sp":5.04,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8166,"q2v":1.7136,"cvpos":0.6173}},"lxr_fc_rights":4.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2687,"pb":1.844,"sp":5.02,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8158,"q2v":1.7136,"cvpos":0.6022}},"lxr_fc_rights":4.71},{"date":"2023-08-29T16:00:00.000Z","stockId":2687,"pb":1.848,"sp":5.03,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8151,"q2v":1.7136,"cvpos":0.6099}},"lxr_fc_rights":4.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2687,"pb":1.8,"sp":4.9,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8151,"q2v":1.7132,"cvpos":0.4484}},"lxr_fc_rights":4.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2687,"pb":1.767,"sp":4.81,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8151,"q2v":1.7132,"cvpos":0.3329}},"lxr_fc_rights":4.51},{"date":"2023-08-24T16:00:00.000Z","stockId":2687,"pb":1.741,"sp":4.74,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8149,"q2v":1.7132,"cvpos":0.2647}},"lxr_fc_rights":4.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2687,"pb":1.76,"sp":4.79,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8149,"q2v":1.7132,"cvpos":0.3141}},"lxr_fc_rights":4.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2687,"pb":1.771,"sp":4.82,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8151,"q2v":1.7132,"cvpos":0.3434}},"lxr_fc_rights":4.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2687,"pb":1.796,"sp":4.89,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8151,"q2v":1.7132,"cvpos":0.4347}},"lxr_fc_rights":4.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2687,"pb":1.826,"sp":4.97,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8151,"q2v":1.7132,"cvpos":0.5378}},"lxr_fc_rights":4.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2687,"pb":1.837,"sp":5,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8146,"q2v":1.7132,"cvpos":0.572}},"lxr_fc_rights":4.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2687,"pb":1.885,"sp":5.13,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8144,"q2v":1.7132,"cvpos":0.6859}},"lxr_fc_rights":4.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2687,"pb":1.874,"sp":5.1,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8144,"q2v":1.7132,"cvpos":0.6621}},"lxr_fc_rights":4.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2687,"pb":1.888,"sp":5.14,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8143,"q2v":1.7132,"cvpos":0.696}},"lxr_fc_rights":4.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2687,"pb":1.866,"sp":5.08,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8142,"q2v":1.7132,"cvpos":0.6437}},"lxr_fc_rights":4.76},{"date":"2023-08-10T16:00:00.000Z","stockId":2687,"pb":1.815,"sp":4.76,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8138,"q2v":1.7132,"cvpos":0.5075}},"lxr_fc_rights":4.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2687,"pb":1.857,"sp":4.87,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8138,"q2v":1.7132,"cvpos":0.6283}},"lxr_fc_rights":4.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2687,"pb":1.83,"sp":4.8,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8138,"q2v":1.7132,"cvpos":0.5577}},"lxr_fc_rights":4.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2687,"pb":1.861,"sp":4.88,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8133,"q2v":1.7132,"cvpos":0.6369}},"lxr_fc_rights":4.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2687,"pb":1.857,"sp":4.87,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8127,"q2v":1.7132,"cvpos":0.63}},"lxr_fc_rights":4.57},{"date":"2023-08-03T16:00:00.000Z","stockId":2687,"pb":1.872,"sp":4.91,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8122,"q2v":1.7132,"cvpos":0.6598}},"lxr_fc_rights":4.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2687,"pb":1.902,"sp":4.99,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8121,"q2v":1.7132,"cvpos":0.7229}},"lxr_fc_rights":4.68},{"date":"2023-08-01T16:00:00.000Z","stockId":2687,"pb":1.947,"sp":5.03,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8121,"q2v":1.7132,"cvpos":0.7816}},"lxr_fc_rights":4.72},{"date":"2023-07-31T16:00:00.000Z","stockId":2687,"pb":1.947,"sp":5.03,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8119,"q2v":1.7132,"cvpos":0.7827}},"lxr_fc_rights":4.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2687,"pb":1.978,"sp":5.11,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8116,"q2v":1.7131,"cvpos":0.8198}},"lxr_fc_rights":4.79},{"date":"2023-07-27T16:00:00.000Z","stockId":2687,"pb":1.947,"sp":5.03,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8107,"q2v":1.7107,"cvpos":0.786}},"lxr_fc_rights":4.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2687,"pb":1.908,"sp":4.93,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8105,"q2v":1.7094,"cvpos":0.7407}},"lxr_fc_rights":4.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2687,"pb":1.916,"sp":4.95,"statistics":{"pb":{"q8v":1.9571,"q5v":1.8103,"q2v":1.7094,"cvpos":0.7527}},"lxr_fc_rights":4.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2687,"pb":1.912,"sp":4.94,"statistics":{"pb":{"q8v":1.9591,"q5v":1.8103,"q2v":1.7094,"cvpos":0.7469}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1564524752,"t_y2y":0.05450940104758355}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1553513099,"t_y2y":0.05820804619001914}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1492277551,"t_y2y":0.04665201245302475}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1483848904,"t_y2y":0.04149300382971407}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1483651782,"t_y2y":-0.016070617709732997}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1468060184,"t_y2y":-0.04119612103212237}}},"exchangeRate":1,"influenceDate":"2025-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1425762845,"t_y2y":-0.0014087591376097356}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1424732474,"t_y2y":0.04687875587758286}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1507884416,"t_y2y":0.0867860033071314}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-02-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1531137093,"t_y2y":0.12934102093896668}}},"exchangeRate":1,"influenceDate":"2024-02-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1427774235,"t_y2y":0.07818687847055215}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-13T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1360933600,"t_y2y":0.05372914076238949}}},"exchangeRate":1,"influenceDate":"2023-08-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1387471325,"t_y2y":0.05311449820108691}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1355779224,"t_y2y":0.04468738975660088}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1324236330,"t_y2y":0.09975905639401583}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1291540252,"t_y2y":0.12272737288567381}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1317493328,"t_y2y":0.09770794745353507}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1297784617,"t_y2y":0.0177445002105281}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2687},{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-09T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","accurateDate":"2026-04-16T16:00:00.000Z","paymentDate":"2026-06-10T16:00:00.000Z","dividend":0.085,"type":"annual_dividend","status":"implemented","value":41189253,"originalValue":41189253,"influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2687},{"date":"2025-04-06T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-06T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2687},{"date":"2024-02-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-07T16:00:00.000Z","exDate":"2024-04-08T16:00:00.000Z","accurateDate":"2024-02-28T16:00:00.000Z","paymentDate":"2024-04-08T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":97464387,"originalValue":97464387,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2687},{"date":"2012-07-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":23,"sharesOffered":24650000,"value":566950000,"influenceDate":"2012-07-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2687}],"fsMetricsList":[{"stockId":2687,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2687,"reportDate":"2025-04-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2687,"reportDate":"2024-02-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5574137209153296,"cvpos":0.290633608815427,"minv":1.321650369815323,"maxv":2.1164507873676413,"avgv":1.6521305447644317,"maxpv":2.1164507873676413,"q2v":1.5208179925672074,"q5v":1.627036036347906,"q8v":1.814754535846966,"maxvd":"2024-04-11T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}