window.pageData = {"stock":{"name":"亿利达","stockCode":"002686","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2686,"date":"2026-07-16T16:00:00.000Z","pb":1.93,"sp":5.46,"statistics":{"pb":{"q8v":2.3199,"q5v":2.1804,"q2v":1.7678,"cvpos":0.3144}},"lxr_fc_rights":5.46},{"date":"2026-07-15T16:00:00.000Z","stockId":2686,"pb":1.993,"sp":5.64,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1805,"q2v":1.7678,"cvpos":0.3476}},"lxr_fc_rights":5.64},{"date":"2026-07-14T16:00:00.000Z","stockId":2686,"pb":1.908,"sp":5.4,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1805,"q2v":1.7678,"cvpos":0.2968}},"lxr_fc_rights":5.4},{"date":"2026-07-13T16:00:00.000Z","stockId":2686,"pb":1.944,"sp":5.5,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1805,"q2v":1.7678,"cvpos":0.3208}},"lxr_fc_rights":5.5},{"stockId":2686,"date":"2026-07-12T16:00:00.000Z","pb":1.944,"sp":5.5,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1825,"q2v":1.7678,"cvpos":0.3208}},"lxr_fc_rights":5.5},{"date":"2026-07-09T16:00:00.000Z","stockId":2686,"pb":1.88,"sp":5.32,"statistics":{"pb":{"q8v":2.3233,"q5v":2.1833,"q2v":1.7678,"cvpos":0.277}},"lxr_fc_rights":5.32},{"stockId":2686,"date":"2026-07-08T16:00:00.000Z","pb":1.871,"sp":5.33,"statistics":{"pb":{"q8v":2.3233,"q5v":2.1838,"q2v":1.7678,"cvpos":0.2673}},"lxr_fc_rights":5.31},{"stockId":2686,"date":"2026-07-07T16:00:00.000Z","pb":1.92,"sp":5.47,"statistics":{"pb":{"q8v":2.3233,"q5v":2.1848,"q2v":1.7678,"cvpos":0.3024}},"lxr_fc_rights":5.45},{"stockId":2686,"date":"2026-07-06T16:00:00.000Z","pb":1.857,"sp":5.29,"statistics":{"pb":{"q8v":2.3233,"q5v":2.1859,"q2v":1.7678,"cvpos":0.2625}},"lxr_fc_rights":5.27},{"stockId":2686,"date":"2026-07-05T16:00:00.000Z","pb":1.906,"sp":5.43,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1859,"q2v":1.7678,"cvpos":0.2903}},"lxr_fc_rights":5.41},{"date":"2026-07-02T16:00:00.000Z","stockId":2686,"pb":1.923,"sp":5.48,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1868,"q2v":1.7678,"cvpos":0.3033}},"lxr_fc_rights":5.46},{"stockId":2686,"date":"2026-07-01T16:00:00.000Z","pb":1.853,"sp":5.28,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1893,"q2v":1.7678,"cvpos":0.2548}},"lxr_fc_rights":5.26},{"date":"2026-06-30T16:00:00.000Z","stockId":2686,"pb":1.825,"sp":5.2,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1893,"q2v":1.7678,"cvpos":0.2372}},"lxr_fc_rights":5.18},{"date":"2026-06-29T16:00:00.000Z","stockId":2686,"pb":1.807,"sp":5.15,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1893,"q2v":1.7678,"cvpos":0.2222}},"lxr_fc_rights":5.13},{"stockId":2686,"date":"2026-06-28T16:00:00.000Z","pb":1.797,"sp":5.12,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1903,"q2v":1.7678,"cvpos":0.2181}},"lxr_fc_rights":5.1},{"stockId":2686,"date":"2026-06-25T16:00:00.000Z","pb":1.807,"sp":5.15,"statistics":{"pb":{"q8v":2.3302,"q5v":2.1907,"q2v":1.7678,"cvpos":0.2202}},"lxr_fc_rights":5.13},{"date":"2026-06-24T16:00:00.000Z","stockId":2686,"pb":1.853,"sp":5.28,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1907,"q2v":1.7678,"cvpos":0.2493}},"lxr_fc_rights":5.26},{"date":"2026-06-23T16:00:00.000Z","stockId":2686,"pb":1.927,"sp":5.49,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1907,"q2v":1.7678,"cvpos":0.2954}},"lxr_fc_rights":5.47},{"stockId":2686,"date":"2026-06-22T16:00:00.000Z","pb":2.011,"sp":5.73,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1908,"q2v":1.7678,"cvpos":0.3306}},"lxr_fc_rights":5.71},{"date":"2026-06-21T16:00:00.000Z","stockId":2686,"pb":1.983,"sp":5.65,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1908,"q2v":1.7678,"cvpos":0.3185}},"lxr_fc_rights":5.63},{"date":"2026-06-17T16:00:00.000Z","stockId":2686,"pb":1.986,"sp":5.66,"statistics":{"pb":{"q8v":2.3357,"q5v":2.1923,"q2v":1.7678,"cvpos":0.3176}},"lxr_fc_rights":5.64},{"date":"2026-06-16T16:00:00.000Z","stockId":2686,"pb":2.018,"sp":5.75,"statistics":{"pb":{"q8v":2.3357,"q5v":2.1938,"q2v":1.7678,"cvpos":0.3306}},"lxr_fc_rights":5.73},{"date":"2026-06-15T16:00:00.000Z","stockId":2686,"pb":2.092,"sp":5.96,"statistics":{"pb":{"q8v":2.3357,"q5v":2.194,"q2v":1.7678,"cvpos":0.3922}},"lxr_fc_rights":5.94},{"date":"2026-06-14T16:00:00.000Z","stockId":2686,"pb":2.088,"sp":5.95,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1941,"q2v":1.7678,"cvpos":0.3839}},"lxr_fc_rights":5.93},{"stockId":2686,"date":"2026-06-11T16:00:00.000Z","pb":2.071,"sp":5.9,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1942,"q2v":1.7678,"cvpos":0.3731}},"lxr_fc_rights":5.88},{"stockId":2686,"date":"2026-06-10T16:00:00.000Z","pb":2.057,"sp":5.86,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1944,"q2v":1.7678,"cvpos":0.3564}},"lxr_fc_rights":5.84},{"date":"2026-06-09T16:00:00.000Z","stockId":2686,"pb":2.078,"sp":5.92,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1946,"q2v":1.7678,"cvpos":0.3764}},"lxr_fc_rights":5.9},{"stockId":2686,"date":"2026-06-08T16:00:00.000Z","pb":2.158,"sp":6.15,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1954,"q2v":1.7678,"cvpos":0.4339}},"lxr_fc_rights":6.13},{"stockId":2686,"date":"2026-06-07T16:00:00.000Z","pb":2.113,"sp":6.02,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1962,"q2v":1.7678,"cvpos":0.4006}},"lxr_fc_rights":6},{"stockId":2686,"date":"2026-06-04T16:00:00.000Z","pb":2.176,"sp":6.2,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1969,"q2v":1.7678,"cvpos":0.4521}},"lxr_fc_rights":6.18},{"date":"2026-06-03T16:00:00.000Z","stockId":2686,"pb":2.162,"sp":6.16,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1976,"q2v":1.7678,"cvpos":0.4341}},"lxr_fc_rights":6.14},{"date":"2026-06-02T16:00:00.000Z","stockId":2686,"pb":2.218,"sp":6.32,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1976,"q2v":1.7678,"cvpos":0.5319}},"lxr_fc_rights":6.3},{"stockId":2686,"date":"2026-06-01T16:00:00.000Z","pb":2.218,"sp":6.32,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1976,"q2v":1.7678,"cvpos":0.5327}},"lxr_fc_rights":6.3},{"date":"2026-05-31T16:00:00.000Z","stockId":2686,"pb":2.281,"sp":6.5,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1976,"q2v":1.7678,"cvpos":0.6815}},"lxr_fc_rights":6.48},{"stockId":2686,"date":"2026-05-28T16:00:00.000Z","pb":2.221,"sp":6.33,"statistics":{"pb":{"q8v":2.3451,"q5v":2.1976,"q2v":1.7678,"cvpos":0.5354}},"lxr_fc_rights":6.31},{"date":"2026-05-27T16:00:00.000Z","stockId":2686,"pb":2.358,"sp":6.72,"statistics":{"pb":{"q8v":2.3451,"q5v":2.1976,"q2v":1.7678,"cvpos":0.8141}},"lxr_fc_rights":6.69},{"stockId":2686,"date":"2026-05-26T16:00:00.000Z","pb":2.316,"sp":6.6,"statistics":{"pb":{"q8v":2.3439,"q5v":2.1976,"q2v":1.7678,"cvpos":0.7542}},"lxr_fc_rights":6.57},{"stockId":2686,"date":"2026-05-25T16:00:00.000Z","pb":2.386,"sp":6.8,"statistics":{"pb":{"q8v":2.3439,"q5v":2.1976,"q2v":1.7678,"cvpos":0.8512}},"lxr_fc_rights":6.77},{"date":"2026-05-24T16:00:00.000Z","stockId":2686,"pb":2.464,"sp":7.02,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9263}},"lxr_fc_rights":6.99},{"date":"2026-05-21T16:00:00.000Z","stockId":2686,"pb":2.509,"sp":7.15,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9473}},"lxr_fc_rights":7.12},{"date":"2026-05-20T16:00:00.000Z","stockId":2686,"pb":2.415,"sp":6.88,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1976,"q2v":1.7678,"cvpos":0.8835}},"lxr_fc_rights":6.85},{"date":"2026-05-19T16:00:00.000Z","stockId":2686,"pb":2.586,"sp":7.37,"statistics":{"pb":{"q8v":2.3415,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9625}},"lxr_fc_rights":7.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2686,"pb":2.681,"sp":7.64,"statistics":{"pb":{"q8v":2.3415,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9791}},"lxr_fc_rights":7.61},{"stockId":2686,"date":"2026-05-17T16:00:00.000Z","pb":2.695,"sp":7.68,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9819}},"lxr_fc_rights":7.65},{"stockId":2686,"date":"2026-05-14T16:00:00.000Z","pb":2.748,"sp":7.83,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9875}},"lxr_fc_rights":7.8},{"stockId":2686,"date":"2026-05-13T16:00:00.000Z","pb":2.776,"sp":7.91,"statistics":{"pb":{"q8v":2.338,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9931}},"lxr_fc_rights":7.88},{"date":"2026-05-12T16:00:00.000Z","stockId":2686,"pb":2.857,"sp":8.14,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9986}},"lxr_fc_rights":8.11},{"date":"2026-05-11T16:00:00.000Z","stockId":2686,"pb":2.751,"sp":7.84,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1976,"q2v":1.7678,"cvpos":0.9917}},"lxr_fc_rights":7.81},{"date":"2026-05-10T16:00:00.000Z","stockId":2686,"pb":2.797,"sp":7.97,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1969,"q2v":1.7678,"cvpos":0.9972}},"lxr_fc_rights":7.94},{"date":"2026-05-07T16:00:00.000Z","stockId":2686,"pb":2.769,"sp":7.89,"statistics":{"pb":{"q8v":2.3357,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9958}},"lxr_fc_rights":7.86},{"stockId":2686,"date":"2026-05-06T16:00:00.000Z","pb":2.73,"sp":7.78,"statistics":{"pb":{"q8v":2.3352,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9945}},"lxr_fc_rights":7.75},{"stockId":2686,"date":"2026-05-05T16:00:00.000Z","pb":2.692,"sp":7.67,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9917}},"lxr_fc_rights":7.64},{"date":"2026-04-29T16:00:00.000Z","stockId":2686,"pb":2.604,"sp":7.42,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9792}},"lxr_fc_rights":7.39},{"stockId":2686,"date":"2026-04-28T16:00:00.000Z","pb":2.646,"sp":7.54,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9847}},"lxr_fc_rights":7.51},{"date":"2026-04-27T16:00:00.000Z","stockId":2686,"pb":2.657,"sp":7.57,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9875}},"lxr_fc_rights":7.54},{"stockId":2686,"date":"2026-04-26T16:00:00.000Z","pb":2.699,"sp":7.69,"statistics":{"pb":{"q8v":2.3302,"q5v":2.1962,"q2v":1.7678,"cvpos":0.993}},"lxr_fc_rights":7.66},{"date":"2026-04-23T16:00:00.000Z","stockId":2686,"pb":2.667,"sp":7.6,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9903}},"lxr_fc_rights":7.57},{"date":"2026-04-22T16:00:00.000Z","stockId":2686,"pb":2.681,"sp":7.77,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9931}},"lxr_fc_rights":7.74},{"date":"2026-04-21T16:00:00.000Z","stockId":2686,"pb":2.757,"sp":7.99,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9958}},"lxr_fc_rights":7.96},{"stockId":2686,"date":"2026-04-20T16:00:00.000Z","pb":2.795,"sp":8.1,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1954,"q2v":1.7678,"cvpos":0.9972}},"lxr_fc_rights":8.07},{"stockId":2686,"date":"2026-04-19T16:00:00.000Z","pb":2.922,"sp":8.47,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1954,"q2v":1.7678,"cvpos":1}},"lxr_fc_rights":8.44},{"date":"2026-04-16T16:00:00.000Z","stockId":2686,"pb":2.657,"sp":7.7,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9958}},"lxr_fc_rights":7.67},{"date":"2026-04-15T16:00:00.000Z","stockId":2686,"pb":2.619,"sp":7.59,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9945}},"lxr_fc_rights":7.56},{"stockId":2686,"date":"2026-04-14T16:00:00.000Z","pb":2.543,"sp":7.37,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9861}},"lxr_fc_rights":7.34},{"date":"2026-04-13T16:00:00.000Z","stockId":2686,"pb":2.615,"sp":7.58,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1954,"q2v":1.7678,"cvpos":0.9944}},"lxr_fc_rights":7.55},{"date":"2026-04-12T16:00:00.000Z","stockId":2686,"pb":2.377,"sp":6.89,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1954,"q2v":1.7678,"cvpos":0.8748}},"lxr_fc_rights":6.86},{"stockId":2686,"date":"2026-04-09T16:00:00.000Z","pb":2.439,"sp":7.07,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9501}},"lxr_fc_rights":7.04},{"stockId":2686,"date":"2026-04-08T16:00:00.000Z","pb":2.543,"sp":7.37,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9889}},"lxr_fc_rights":7.34},{"date":"2026-04-07T16:00:00.000Z","stockId":2686,"pb":2.629,"sp":7.62,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7678,"cvpos":0.9958}},"lxr_fc_rights":7.59},{"date":"2026-04-06T16:00:00.000Z","stockId":2686,"pb":2.581,"sp":7.48,"statistics":{"pb":{"q8v":2.3265,"q5v":2.1954,"q2v":1.7678,"cvpos":0.9944}},"lxr_fc_rights":7.45},{"stockId":2686,"date":"2026-03-29T16:00:00.000Z","pb":2.722,"sp":7.89,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9986}},"lxr_fc_rights":7.86},{"date":"2026-03-26T16:00:00.000Z","stockId":2686,"pb":2.474,"sp":7.17,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9752}},"lxr_fc_rights":7.14},{"stockId":2686,"date":"2026-03-25T16:00:00.000Z","pb":2.436,"sp":7.06,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9531}},"lxr_fc_rights":7.03},{"date":"2026-03-24T16:00:00.000Z","stockId":2686,"pb":2.456,"sp":7.12,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9641}},"lxr_fc_rights":7.09},{"date":"2026-03-23T16:00:00.000Z","stockId":2686,"pb":2.377,"sp":6.89,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.8838}},"lxr_fc_rights":6.86},{"date":"2026-03-22T16:00:00.000Z","stockId":2686,"pb":2.263,"sp":6.56,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.6542}},"lxr_fc_rights":6.54},{"stockId":2686,"date":"2026-03-19T16:00:00.000Z","pb":2.408,"sp":6.98,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9172}},"lxr_fc_rights":6.95},{"stockId":2686,"date":"2026-03-18T16:00:00.000Z","pb":2.481,"sp":7.19,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9779}},"lxr_fc_rights":7.16},{"date":"2026-03-17T16:00:00.000Z","stockId":2686,"pb":2.536,"sp":7.35,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9931}},"lxr_fc_rights":7.32},{"date":"2026-03-16T16:00:00.000Z","stockId":2686,"pb":2.415,"sp":7,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9253}},"lxr_fc_rights":6.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2686,"pb":2.47,"sp":7.16,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9723}},"lxr_fc_rights":7.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2686,"pb":2.425,"sp":7.03,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9366}},"lxr_fc_rights":7},{"stockId":2686,"date":"2026-03-11T16:00:00.000Z","pb":2.422,"sp":7.02,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9324}},"lxr_fc_rights":6.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2686,"pb":2.474,"sp":7.17,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9779}},"lxr_fc_rights":7.14},{"date":"2026-03-09T16:00:00.000Z","stockId":2686,"pb":2.463,"sp":7.14,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.971}},"lxr_fc_rights":7.11},{"stockId":2686,"date":"2026-03-08T16:00:00.000Z","pb":2.418,"sp":7.01,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9295}},"lxr_fc_rights":6.98},{"date":"2026-03-05T16:00:00.000Z","stockId":2686,"sp":7.02,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.931}},"pb":2.422,"lxr_fc_rights":6.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2686,"sp":6.82,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1969,"q2v":1.7698,"cvpos":0.8428}},"pb":2.353,"lxr_fc_rights":6.79},{"stockId":2686,"date":"2026-03-03T16:00:00.000Z","sp":6.69,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.7569}},"pb":2.308,"lxr_fc_rights":6.66},{"date":"2026-03-02T16:00:00.000Z","stockId":2686,"sp":6.67,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.7469}},"pb":2.301,"lxr_fc_rights":6.64},{"date":"2026-03-01T16:00:00.000Z","stockId":2686,"sp":6.83,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.8451}},"pb":2.356,"lxr_fc_rights":6.8},{"stockId":2686,"date":"2026-02-26T16:00:00.000Z","sp":7.01,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9214}},"pb":2.418,"lxr_fc_rights":6.98},{"date":"2026-02-25T16:00:00.000Z","stockId":2686,"sp":7.02,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1969,"q2v":1.7698,"cvpos":0.9241}},"pb":2.422,"lxr_fc_rights":6.99},{"stockId":2686,"date":"2026-02-24T16:00:00.000Z","sp":7.05,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9351}},"pb":2.432,"lxr_fc_rights":7.02},{"date":"2026-02-23T16:00:00.000Z","stockId":2686,"sp":7.04,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1962,"q2v":1.7698,"cvpos":0.9295}},"pb":2.429,"lxr_fc_rights":7.01},{"stockId":2686,"date":"2026-02-12T16:00:00.000Z","pb":2.381,"sp":6.9,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1987,"q2v":1.77,"cvpos":0.8728}},"lxr_fc_rights":6.87},{"stockId":2686,"date":"2026-02-11T16:00:00.000Z","pb":2.412,"sp":6.99,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1987,"q2v":1.77,"cvpos":0.9056}},"lxr_fc_rights":6.96},{"stockId":2686,"date":"2026-02-10T16:00:00.000Z","pb":2.387,"sp":6.92,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1977,"q2v":1.77,"cvpos":0.8836}},"lxr_fc_rights":6.89},{"stockId":2686,"date":"2026-02-09T16:00:00.000Z","pb":2.401,"sp":6.96,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.77,"cvpos":0.8971}},"lxr_fc_rights":6.93},{"stockId":2686,"date":"2026-02-08T16:00:00.000Z","pb":2.405,"sp":6.97,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.77,"cvpos":0.8985}},"lxr_fc_rights":6.94},{"date":"2026-02-05T16:00:00.000Z","stockId":2686,"pb":2.381,"sp":6.9,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1987,"q2v":1.77,"cvpos":0.8728}},"lxr_fc_rights":6.87},{"stockId":2686,"date":"2026-02-04T16:00:00.000Z","pb":2.377,"sp":6.89,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1987,"q2v":1.77,"cvpos":0.8673}},"lxr_fc_rights":6.86},{"stockId":2686,"date":"2026-02-03T16:00:00.000Z","pb":2.398,"sp":6.95,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1977,"q2v":1.77,"cvpos":0.8877}},"lxr_fc_rights":6.92},{"stockId":2686,"date":"2026-02-02T16:00:00.000Z","pb":2.384,"sp":6.91,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.77,"cvpos":0.8779}},"lxr_fc_rights":6.88},{"stockId":2686,"date":"2026-02-01T16:00:00.000Z","pb":2.329,"sp":6.75,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.77,"cvpos":0.7915}},"lxr_fc_rights":6.72},{"date":"2026-01-29T16:00:00.000Z","stockId":2686,"pb":2.346,"sp":6.8,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1987,"q2v":1.77,"cvpos":0.8263}},"lxr_fc_rights":6.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2686,"pb":2.315,"sp":6.71,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1987,"q2v":1.77,"cvpos":0.762}},"lxr_fc_rights":6.68},{"date":"2026-01-27T16:00:00.000Z","stockId":2686,"pb":2.336,"sp":6.77,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1977,"q2v":1.77,"cvpos":0.8068}},"lxr_fc_rights":6.74},{"date":"2026-01-26T16:00:00.000Z","stockId":2686,"pb":2.374,"sp":6.88,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1976,"q2v":1.77,"cvpos":0.8601}},"lxr_fc_rights":6.85},{"stockId":2686,"date":"2026-01-25T16:00:00.000Z","pb":2.381,"sp":6.9,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.77,"cvpos":0.8695}},"lxr_fc_rights":6.87},{"stockId":2686,"date":"2026-01-22T16:00:00.000Z","pb":2.415,"sp":7,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.7698,"cvpos":0.8968}},"lxr_fc_rights":6.97},{"date":"2026-01-21T16:00:00.000Z","stockId":2686,"pb":2.412,"sp":6.99,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1976,"q2v":1.7698,"cvpos":0.8953}},"lxr_fc_rights":6.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2686,"pb":2.391,"sp":6.93,"statistics":{"pb":{"q8v":2.3302,"q5v":2.1969,"q2v":1.7698,"cvpos":0.8814}},"lxr_fc_rights":6.9},{"stockId":2686,"date":"2026-01-19T16:00:00.000Z","pb":2.36,"sp":6.84,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1962,"q2v":1.7698,"cvpos":0.8481}},"lxr_fc_rights":6.81},{"date":"2026-01-18T16:00:00.000Z","stockId":2686,"pb":2.367,"sp":6.86,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1962,"q2v":1.7698,"cvpos":0.8508}},"lxr_fc_rights":6.83},{"stockId":2686,"date":"2026-01-15T16:00:00.000Z","pb":2.329,"sp":6.75,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1976,"q2v":1.7698,"cvpos":0.7961}},"lxr_fc_rights":6.72},{"stockId":2686,"date":"2026-01-14T16:00:00.000Z","pb":2.308,"sp":6.69,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1976,"q2v":1.7698,"cvpos":0.7576}},"lxr_fc_rights":6.66},{"stockId":2686,"date":"2026-01-13T16:00:00.000Z","pb":2.308,"sp":6.69,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1969,"q2v":1.7698,"cvpos":0.7586}},"lxr_fc_rights":6.66},{"stockId":2686,"date":"2026-01-12T16:00:00.000Z","pb":2.318,"sp":6.72,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1962,"q2v":1.7698,"cvpos":0.7749}},"lxr_fc_rights":6.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2686,"pb":2.329,"sp":6.75,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1962,"q2v":1.7698,"cvpos":0.797}},"lxr_fc_rights":6.72},{"stockId":2686,"date":"2026-01-08T16:00:00.000Z","pb":2.301,"sp":6.67,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1946,"q2v":1.7698,"cvpos":0.7534}},"lxr_fc_rights":6.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2686,"pb":2.287,"sp":6.63,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1942,"q2v":1.7698,"cvpos":0.7107}},"lxr_fc_rights":6.6},{"date":"2026-01-06T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.53,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1942,"q2v":1.7698,"cvpos":0.6331}},"lxr_fc_rights":6.51},{"date":"2026-01-05T16:00:00.000Z","stockId":2686,"pb":2.284,"sp":6.62,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1942,"q2v":1.7698,"cvpos":0.7072}},"lxr_fc_rights":6.59},{"date":"2026-01-04T16:00:00.000Z","stockId":2686,"pb":2.26,"sp":6.55,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1941,"q2v":1.7698,"cvpos":0.6492}},"lxr_fc_rights":6.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2686,"pb":2.256,"sp":6.54,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1938,"q2v":1.7698,"cvpos":0.6433}},"lxr_fc_rights":6.52},{"date":"2025-12-29T16:00:00.000Z","stockId":2686,"pb":2.256,"sp":6.54,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1935,"q2v":1.7698,"cvpos":0.6441}},"lxr_fc_rights":6.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2686,"pb":2.274,"sp":6.59,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1931,"q2v":1.7698,"cvpos":0.6883}},"lxr_fc_rights":6.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2686,"pb":2.263,"sp":6.56,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1908,"q2v":1.7698,"cvpos":0.6644}},"lxr_fc_rights":6.54},{"date":"2025-12-24T16:00:00.000Z","stockId":2686,"pb":2.291,"sp":6.64,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1908,"q2v":1.7698,"cvpos":0.7263}},"lxr_fc_rights":6.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2686,"pb":2.287,"sp":6.63,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1908,"q2v":1.7698,"cvpos":0.7135}},"lxr_fc_rights":6.6},{"date":"2025-12-22T16:00:00.000Z","stockId":2686,"pb":2.225,"sp":6.45,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1907,"q2v":1.7698,"cvpos":0.5655}},"lxr_fc_rights":6.43},{"date":"2025-12-21T16:00:00.000Z","stockId":2686,"pb":2.236,"sp":6.48,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1907,"q2v":1.7698,"cvpos":0.589}},"lxr_fc_rights":6.46},{"date":"2025-12-18T16:00:00.000Z","stockId":2686,"pb":2.243,"sp":6.5,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1903,"q2v":1.7698,"cvpos":0.6135}},"lxr_fc_rights":6.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2686,"pb":2.198,"sp":6.37,"statistics":{"pb":{"q8v":2.3298,"q5v":2.19,"q2v":1.7698,"cvpos":0.5282}},"lxr_fc_rights":6.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2686,"pb":2.191,"sp":6.35,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1897,"q2v":1.7698,"cvpos":0.5069}},"lxr_fc_rights":6.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2686,"pb":2.191,"sp":6.35,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1895,"q2v":1.7698,"cvpos":0.5076}},"lxr_fc_rights":6.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2686,"pb":2.28,"sp":6.61,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1893,"q2v":1.7698,"cvpos":0.7021}},"lxr_fc_rights":6.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2686,"pb":2.26,"sp":6.55,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1863,"q2v":1.7698,"cvpos":0.6589}},"lxr_fc_rights":6.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2686,"pb":2.298,"sp":6.66,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1859,"q2v":1.7698,"cvpos":0.74}},"lxr_fc_rights":6.63},{"date":"2025-12-09T16:00:00.000Z","stockId":2686,"pb":2.418,"sp":7.01,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1859,"q2v":1.7698,"cvpos":0.8967}},"lxr_fc_rights":6.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2686,"pb":2.494,"sp":7.23,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1859,"q2v":1.7698,"cvpos":0.9503}},"lxr_fc_rights":7.2},{"date":"2025-12-07T16:00:00.000Z","stockId":2686,"pb":2.588,"sp":7.5,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1848,"q2v":1.7698,"cvpos":0.9779}},"lxr_fc_rights":7.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2686,"pb":2.477,"sp":7.18,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1848,"q2v":1.7698,"cvpos":0.9436}},"lxr_fc_rights":7.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2686,"pb":2.519,"sp":7.3,"statistics":{"pb":{"q8v":2.3265,"q5v":2.1848,"q2v":1.7698,"cvpos":0.9601}},"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":2686,"pb":2.798,"sp":8.11,"statistics":{"pb":{"q8v":2.3263,"q5v":2.1838,"q2v":1.7698,"cvpos":0.9986}},"lxr_fc_rights":8.08},{"date":"2025-12-01T16:00:00.000Z","stockId":2686,"pb":2.543,"sp":7.37,"statistics":{"pb":{"q8v":2.3239,"q5v":2.1835,"q2v":1.7698,"cvpos":0.971}},"lxr_fc_rights":7.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2686,"pb":2.312,"sp":6.7,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1835,"q2v":1.7698,"cvpos":0.7766}},"lxr_fc_rights":6.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2686,"pb":2.267,"sp":6.57,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1848,"q2v":1.7698,"cvpos":0.6905}},"lxr_fc_rights":6.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2686,"pb":2.249,"sp":6.52,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1848,"q2v":1.7698,"cvpos":0.6451}},"lxr_fc_rights":6.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2686,"pb":2.298,"sp":6.66,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1838,"q2v":1.7698,"cvpos":0.7521}},"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.53,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1835,"q2v":1.7698,"cvpos":0.6607}},"lxr_fc_rights":6.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2686,"pb":2.208,"sp":6.4,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1835,"q2v":1.7698,"cvpos":0.5462}},"lxr_fc_rights":6.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2686,"pb":2.201,"sp":6.38,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1848,"q2v":1.7698,"cvpos":0.5392}},"lxr_fc_rights":6.36},{"date":"2025-11-19T16:00:00.000Z","stockId":2686,"pb":2.287,"sp":6.63,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1848,"q2v":1.7698,"cvpos":0.7276}},"lxr_fc_rights":6.6},{"date":"2025-11-18T16:00:00.000Z","stockId":2686,"pb":2.246,"sp":6.51,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1838,"q2v":1.7698,"cvpos":0.6391}},"lxr_fc_rights":6.49},{"date":"2025-11-17T16:00:00.000Z","stockId":2686,"pb":2.294,"sp":6.65,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1835,"q2v":1.7698,"cvpos":0.7462}},"lxr_fc_rights":6.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2686,"pb":2.322,"sp":6.73,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1835,"q2v":1.7698,"cvpos":0.7945}},"lxr_fc_rights":6.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2686,"pb":2.301,"sp":6.67,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1829,"q2v":1.7698,"cvpos":0.7675}},"lxr_fc_rights":6.64},{"date":"2025-11-12T16:00:00.000Z","stockId":2686,"pb":2.298,"sp":6.66,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1829,"q2v":1.7698,"cvpos":0.7565}},"lxr_fc_rights":6.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2686,"pb":2.277,"sp":6.6,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1825,"q2v":1.7698,"cvpos":0.7149}},"lxr_fc_rights":6.58},{"date":"2025-11-10T16:00:00.000Z","stockId":2686,"pb":2.305,"sp":6.68,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1825,"q2v":1.7698,"cvpos":0.771}},"lxr_fc_rights":6.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2686,"pb":2.277,"sp":6.6,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1824,"q2v":1.7698,"cvpos":0.7172}},"lxr_fc_rights":6.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2686,"pb":2.263,"sp":6.56,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1815,"q2v":1.7698,"cvpos":0.6919}},"lxr_fc_rights":6.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2686,"pb":2.256,"sp":6.54,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1805,"q2v":1.7698,"cvpos":0.6781}},"lxr_fc_rights":6.52},{"date":"2025-11-04T16:00:00.000Z","stockId":2686,"pb":2.263,"sp":6.56,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1805,"q2v":1.7698,"cvpos":0.6928}},"lxr_fc_rights":6.54},{"date":"2025-11-03T16:00:00.000Z","stockId":2686,"pb":2.232,"sp":6.47,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1804,"q2v":1.7698,"cvpos":0.6069}},"lxr_fc_rights":6.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2686,"pb":2.229,"sp":6.46,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1804,"q2v":1.7698,"cvpos":0.6028}},"lxr_fc_rights":6.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2686,"pb":2.201,"sp":6.38,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1783,"q2v":1.7698,"cvpos":0.5543}},"lxr_fc_rights":6.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2686,"pb":2.18,"sp":6.32,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1766,"q2v":1.7698,"cvpos":0.5048}},"lxr_fc_rights":6.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2686,"pb":2.215,"sp":6.42,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1763,"q2v":1.7698,"cvpos":0.5771}},"lxr_fc_rights":6.4},{"date":"2025-10-27T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.53,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1763,"q2v":1.7698,"cvpos":0.6745}},"lxr_fc_rights":6.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2686,"pb":2.27,"sp":6.58,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1759,"q2v":1.7698,"cvpos":0.709}},"lxr_fc_rights":6.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2686,"pb":2.378,"sp":6.93,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1712,"q2v":1.7698,"cvpos":0.8776}},"lxr_fc_rights":6.9},{"date":"2025-10-22T16:00:00.000Z","stockId":2686,"pb":2.402,"sp":7,"statistics":{"pb":{"q8v":2.3233,"q5v":2.17,"q2v":1.7698,"cvpos":0.8968}},"lxr_fc_rights":6.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2686,"pb":2.378,"sp":6.93,"statistics":{"pb":{"q8v":2.3233,"q5v":2.1699,"q2v":1.7698,"cvpos":0.8802}},"lxr_fc_rights":6.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2686,"pb":2.358,"sp":6.87,"statistics":{"pb":{"q8v":2.3231,"q5v":2.1696,"q2v":1.7698,"cvpos":0.8538}},"lxr_fc_rights":6.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2686,"pb":2.282,"sp":6.65,"statistics":{"pb":{"q8v":2.3215,"q5v":2.169,"q2v":1.7698,"cvpos":0.7297}},"lxr_fc_rights":6.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2686,"pb":2.244,"sp":6.54,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1676,"q2v":1.7698,"cvpos":0.6547}},"lxr_fc_rights":6.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2686,"pb":2.289,"sp":6.67,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1666,"q2v":1.7698,"cvpos":0.7497}},"lxr_fc_rights":6.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2686,"pb":2.316,"sp":6.75,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1665,"q2v":1.7698,"cvpos":0.792}},"lxr_fc_rights":6.72},{"date":"2025-10-13T16:00:00.000Z","stockId":2686,"pb":2.313,"sp":6.74,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1665,"q2v":1.7698,"cvpos":0.7903}},"lxr_fc_rights":6.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2686,"pb":2.289,"sp":6.67,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1661,"q2v":1.7698,"cvpos":0.7531}},"lxr_fc_rights":6.64},{"date":"2025-10-09T16:00:00.000Z","stockId":2686,"pb":2.282,"sp":6.65,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1655,"q2v":1.7698,"cvpos":0.7373}},"lxr_fc_rights":6.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2686,"pb":2.241,"sp":6.53,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1636,"q2v":1.7698,"cvpos":0.6547}},"lxr_fc_rights":6.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2686,"pb":2.251,"sp":6.56,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1618,"q2v":1.7698,"cvpos":0.6832}},"lxr_fc_rights":6.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2686,"pb":2.227,"sp":6.49,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1596,"q2v":1.7698,"cvpos":0.6198}},"lxr_fc_rights":6.47},{"date":"2025-09-25T16:00:00.000Z","stockId":2686,"pb":2.214,"sp":6.45,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1553,"q2v":1.77,"cvpos":0.5948}},"lxr_fc_rights":6.43},{"date":"2025-09-24T16:00:00.000Z","stockId":2686,"pb":2.217,"sp":6.46,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1495,"q2v":1.77,"cvpos":0.6016}},"lxr_fc_rights":6.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2686,"pb":2.262,"sp":6.59,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1495,"q2v":1.7698,"cvpos":0.7043}},"lxr_fc_rights":6.57},{"date":"2025-09-22T16:00:00.000Z","stockId":2686,"pb":2.231,"sp":6.5,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1495,"q2v":1.7698,"cvpos":0.6267}},"lxr_fc_rights":6.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2686,"pb":2.248,"sp":6.55,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1492,"q2v":1.7698,"cvpos":0.6763}},"lxr_fc_rights":6.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2686,"pb":2.244,"sp":6.54,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1473,"q2v":1.77,"cvpos":0.6676}},"lxr_fc_rights":6.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2686,"pb":2.268,"sp":6.61,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1473,"q2v":1.77,"cvpos":0.7198}},"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2686,"pb":2.33,"sp":6.79,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1467,"q2v":1.7698,"cvpos":0.8171}},"lxr_fc_rights":6.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2686,"pb":2.323,"sp":6.77,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1461,"q2v":1.7698,"cvpos":0.8044}},"lxr_fc_rights":6.74},{"date":"2025-09-14T16:00:00.000Z","stockId":2686,"pb":2.268,"sp":6.61,"statistics":{"pb":{"q8v":2.3199,"q5v":2.1461,"q2v":1.7698,"cvpos":0.7231}},"lxr_fc_rights":6.58},{"date":"2025-09-11T16:00:00.000Z","stockId":2686,"pb":2.303,"sp":6.71,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1461,"q2v":1.77,"cvpos":0.7802}},"lxr_fc_rights":6.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2686,"pb":2.31,"sp":6.73,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1461,"q2v":1.7698,"cvpos":0.7854}},"lxr_fc_rights":6.7},{"date":"2025-09-09T16:00:00.000Z","stockId":2686,"pb":2.296,"sp":6.69,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1461,"q2v":1.7698,"cvpos":0.7672}},"lxr_fc_rights":6.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2686,"pb":2.282,"sp":6.65,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1449,"q2v":1.7698,"cvpos":0.7421}},"lxr_fc_rights":6.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2686,"pb":2.299,"sp":6.7,"statistics":{"pb":{"q8v":2.3231,"q5v":2.1449,"q2v":1.7698,"cvpos":0.7738}},"lxr_fc_rights":6.67},{"date":"2025-09-04T16:00:00.000Z","stockId":2686,"pb":2.292,"sp":6.68,"statistics":{"pb":{"q8v":2.3239,"q5v":2.1461,"q2v":1.7698,"cvpos":0.7579}},"lxr_fc_rights":6.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2686,"pb":2.238,"sp":6.52,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1461,"q2v":1.7698,"cvpos":0.6479}},"lxr_fc_rights":6.5},{"date":"2025-09-02T16:00:00.000Z","stockId":2686,"pb":2.238,"sp":6.52,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1461,"q2v":1.7698,"cvpos":0.6488}},"lxr_fc_rights":6.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2686,"pb":2.323,"sp":6.77,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1449,"q2v":1.7698,"cvpos":0.7959}},"lxr_fc_rights":6.74},{"date":"2025-08-31T16:00:00.000Z","stockId":2686,"pb":2.32,"sp":6.76,"statistics":{"pb":{"q8v":2.3263,"q5v":2.1449,"q2v":1.7698,"cvpos":0.7903}},"lxr_fc_rights":6.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2686,"pb":2.351,"sp":6.85,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1461,"q2v":1.7698,"cvpos":0.8391}},"lxr_fc_rights":6.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2686,"pb":2.371,"sp":6.91,"statistics":{"pb":{"q8v":2.3284,"q5v":2.1461,"q2v":1.7698,"cvpos":0.8583}},"lxr_fc_rights":6.88},{"date":"2025-08-26T16:00:00.000Z","stockId":2686,"pb":2.382,"sp":6.94,"statistics":{"pb":{"q8v":2.3265,"q5v":2.1461,"q2v":1.7698,"cvpos":0.8705}},"lxr_fc_rights":6.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2686,"pb":2.471,"sp":7.2,"statistics":{"pb":{"q8v":2.3263,"q5v":2.1449,"q2v":1.7698,"cvpos":0.9421}},"lxr_fc_rights":7.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2686,"pb":2.457,"sp":7.16,"statistics":{"pb":{"q8v":2.3263,"q5v":2.1449,"q2v":1.7698,"cvpos":0.9324}},"lxr_fc_rights":7.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2686,"pb":2.49,"sp":7.18,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9532}},"lxr_fc_rights":7.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2686,"pb":2.51,"sp":7.24,"statistics":{"pb":{"q8v":2.3239,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9615}},"lxr_fc_rights":7.21},{"date":"2025-08-19T16:00:00.000Z","stockId":2686,"pb":2.528,"sp":7.29,"statistics":{"pb":{"q8v":2.3234,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9669}},"lxr_fc_rights":7.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2686,"pb":2.51,"sp":7.24,"statistics":{"pb":{"q8v":2.3231,"q5v":2.1449,"q2v":1.7698,"cvpos":0.9641}},"lxr_fc_rights":7.21},{"date":"2025-08-17T16:00:00.000Z","stockId":2686,"pb":2.455,"sp":7.08,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1449,"q2v":1.7698,"cvpos":0.9379}},"lxr_fc_rights":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2686,"pb":2.434,"sp":7.02,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9243}},"lxr_fc_rights":6.99},{"date":"2025-08-13T16:00:00.000Z","stockId":2686,"pb":2.431,"sp":7.01,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9188}},"lxr_fc_rights":6.98},{"date":"2025-08-12T16:00:00.000Z","stockId":2686,"pb":2.503,"sp":7.22,"statistics":{"pb":{"q8v":2.3196,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9628}},"lxr_fc_rights":7.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2686,"pb":2.566,"sp":7.4,"statistics":{"pb":{"q8v":2.3193,"q5v":2.1449,"q2v":1.7698,"cvpos":0.9779}},"lxr_fc_rights":7.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2686,"pb":2.437,"sp":7.03,"statistics":{"pb":{"q8v":2.3165,"q5v":2.1449,"q2v":1.7698,"cvpos":0.931}},"lxr_fc_rights":7},{"date":"2025-08-07T16:00:00.000Z","stockId":2686,"pb":2.472,"sp":7.13,"statistics":{"pb":{"q8v":2.3155,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9532}},"lxr_fc_rights":7.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2686,"pb":2.399,"sp":6.92,"statistics":{"pb":{"q8v":2.3127,"q5v":2.1461,"q2v":1.7698,"cvpos":0.9023}},"lxr_fc_rights":6.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2686,"pb":2.358,"sp":6.8,"statistics":{"pb":{"q8v":2.3127,"q5v":2.1461,"q2v":1.7698,"cvpos":0.8636}},"lxr_fc_rights":6.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2686,"pb":2.34,"sp":6.75,"statistics":{"pb":{"q8v":2.3123,"q5v":2.1449,"q2v":1.7698,"cvpos":0.8469}},"lxr_fc_rights":6.72},{"date":"2025-08-03T16:00:00.000Z","stockId":2686,"pb":2.306,"sp":6.65,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1449,"q2v":1.7698,"cvpos":0.7959}},"lxr_fc_rights":6.62},{"date":"2025-07-31T16:00:00.000Z","stockId":2686,"pb":2.25,"sp":6.49,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1449,"q2v":1.7698,"cvpos":0.6974}},"lxr_fc_rights":6.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2686,"pb":2.247,"sp":6.48,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1449,"q2v":1.7698,"cvpos":0.6905}},"lxr_fc_rights":6.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2686,"pb":2.278,"sp":6.57,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1438,"q2v":1.7698,"cvpos":0.7534}},"lxr_fc_rights":6.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2686,"pb":2.309,"sp":6.66,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1437,"q2v":1.7698,"cvpos":0.7986}},"lxr_fc_rights":6.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2686,"pb":2.323,"sp":6.7,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1437,"q2v":1.7698,"cvpos":0.8138}},"lxr_fc_rights":6.67},{"date":"2025-07-24T16:00:00.000Z","stockId":2686,"pb":2.32,"sp":6.69,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1425,"q2v":1.7698,"cvpos":0.8116}},"lxr_fc_rights":6.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2686,"pb":2.344,"sp":6.76,"statistics":{"pb":{"q8v":2.3027,"q5v":2.1408,"q2v":1.7698,"cvpos":0.8556}},"lxr_fc_rights":6.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2686,"pb":2.337,"sp":6.74,"statistics":{"pb":{"q8v":2.3017,"q5v":2.1403,"q2v":1.7698,"cvpos":0.8444}},"lxr_fc_rights":6.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2686,"pb":2.399,"sp":6.92,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1396,"q2v":1.7698,"cvpos":0.9034}},"lxr_fc_rights":6.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2686,"pb":2.337,"sp":6.74,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1387,"q2v":1.7698,"cvpos":0.8469}},"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2686,"pb":2.24,"sp":6.46,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1396,"q2v":1.7698,"cvpos":0.6809}},"lxr_fc_rights":6.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2686,"pb":2.261,"sp":6.52,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1387,"q2v":1.7698,"cvpos":0.7304}},"lxr_fc_rights":6.5},{"date":"2025-07-15T16:00:00.000Z","stockId":2686,"pb":2.278,"sp":6.57,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1386,"q2v":1.7698,"cvpos":0.7645}},"lxr_fc_rights":6.55},{"date":"2025-07-14T16:00:00.000Z","stockId":2686,"pb":2.268,"sp":6.54,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1382,"q2v":1.7698,"cvpos":0.749}},"lxr_fc_rights":6.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2686,"pb":2.299,"sp":6.63,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1373,"q2v":1.7698,"cvpos":0.7972}},"lxr_fc_rights":6.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2686,"pb":2.292,"sp":6.61,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1354,"q2v":1.7698,"cvpos":0.7882}},"lxr_fc_rights":6.58},{"date":"2025-07-09T16:00:00.000Z","stockId":2686,"pb":2.299,"sp":6.63,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1352,"q2v":1.7698,"cvpos":0.7992}},"lxr_fc_rights":6.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2686,"pb":2.313,"sp":6.67,"statistics":{"pb":{"q8v":2.3008,"q5v":2.135,"q2v":1.7698,"cvpos":0.8113}},"lxr_fc_rights":6.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2686,"pb":2.313,"sp":6.67,"statistics":{"pb":{"q8v":2.2982,"q5v":2.1341,"q2v":1.7698,"cvpos":0.8124}},"lxr_fc_rights":6.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2686,"pb":2.327,"sp":6.71,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1333,"q2v":1.7698,"cvpos":0.8262}},"lxr_fc_rights":6.68},{"date":"2025-07-03T16:00:00.000Z","stockId":2686,"pb":2.222,"sp":6.43,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1323,"q2v":1.7698,"cvpos":0.6561}},"lxr_fc_rights":6.4},{"date":"2025-07-02T16:00:00.000Z","stockId":2686,"pb":2.256,"sp":6.53,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1311,"q2v":1.7698,"cvpos":0.7359}},"lxr_fc_rights":6.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2686,"pb":2.26,"sp":6.54,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1308,"q2v":1.7698,"cvpos":0.7397}},"lxr_fc_rights":6.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2686,"pb":2.239,"sp":6.48,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1303,"q2v":1.7698,"cvpos":0.691}},"lxr_fc_rights":6.45},{"date":"2025-06-29T16:00:00.000Z","stockId":2686,"pb":2.249,"sp":6.51,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1293,"q2v":1.7698,"cvpos":0.7186}},"lxr_fc_rights":6.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2686,"pb":2.222,"sp":6.43,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1263,"q2v":1.7698,"cvpos":0.663}},"lxr_fc_rights":6.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2686,"pb":2.215,"sp":6.41,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1263,"q2v":1.7698,"cvpos":0.652}},"lxr_fc_rights":6.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2686,"pb":2.229,"sp":6.45,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1263,"q2v":1.7698,"cvpos":0.6763}},"lxr_fc_rights":6.42},{"date":"2025-06-23T16:00:00.000Z","stockId":2686,"pb":2.177,"sp":6.3,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1252,"q2v":1.7698,"cvpos":0.5766}},"lxr_fc_rights":6.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2686,"pb":2.104,"sp":6.09,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1239,"q2v":1.7698,"cvpos":0.469}},"lxr_fc_rights":6.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2686,"pb":2.052,"sp":5.94,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1233,"q2v":1.7698,"cvpos":0.4072}},"lxr_fc_rights":5.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2686,"pb":2.063,"sp":5.97,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1233,"q2v":1.7698,"cvpos":0.4195}},"lxr_fc_rights":5.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2686,"pb":2.115,"sp":6.12,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1238,"q2v":1.7698,"cvpos":0.4876}},"lxr_fc_rights":6.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2686,"pb":2.135,"sp":6.18,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1239,"q2v":1.7698,"cvpos":0.5172}},"lxr_fc_rights":6.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2686,"pb":2.149,"sp":6.22,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1233,"q2v":1.7698,"cvpos":0.5407}},"lxr_fc_rights":6.19},{"date":"2025-06-12T16:00:00.000Z","stockId":2686,"pb":2.122,"sp":6.14,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1211,"q2v":1.7698,"cvpos":0.5007}},"lxr_fc_rights":6.11},{"date":"2025-06-11T16:00:00.000Z","stockId":2686,"pb":2.18,"sp":6.31,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1205,"q2v":1.7698,"cvpos":0.5805}},"lxr_fc_rights":6.28},{"date":"2025-06-10T16:00:00.000Z","stockId":2686,"pb":2.191,"sp":6.34,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1203,"q2v":1.7698,"cvpos":0.6047}},"lxr_fc_rights":6.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2686,"pb":2.166,"sp":6.27,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1198,"q2v":1.7698,"cvpos":0.5614}},"lxr_fc_rights":6.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2686,"pb":2.194,"sp":6.35,"statistics":{"pb":{"q8v":2.2959,"q5v":2.118,"q2v":1.7698,"cvpos":0.6138}},"lxr_fc_rights":6.32},{"date":"2025-06-05T16:00:00.000Z","stockId":2686,"pb":2.191,"sp":6.34,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1152,"q2v":1.7698,"cvpos":0.608}},"lxr_fc_rights":6.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2686,"pb":2.184,"sp":6.32,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1142,"q2v":1.7698,"cvpos":0.5956}},"lxr_fc_rights":6.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2686,"pb":2.198,"sp":6.36,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1137,"q2v":1.7698,"cvpos":0.6253}},"lxr_fc_rights":6.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2686,"pb":2.198,"sp":6.36,"statistics":{"pb":{"q8v":2.2959,"q5v":2.112,"q2v":1.7698,"cvpos":0.6262}},"lxr_fc_rights":6.33},{"date":"2025-05-29T16:00:00.000Z","stockId":2686,"pb":2.194,"sp":6.35,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1093,"q2v":1.7698,"cvpos":0.619}},"lxr_fc_rights":6.32},{"date":"2025-05-28T16:00:00.000Z","stockId":2686,"pb":2.246,"sp":6.5,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7698,"cvpos":0.7153}},"lxr_fc_rights":6.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2686,"pb":2.236,"sp":6.47,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7698,"cvpos":0.6887}},"lxr_fc_rights":6.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2686,"pb":2.215,"sp":6.41,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7698,"cvpos":0.6566}},"lxr_fc_rights":6.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2686,"pb":2.166,"sp":6.27,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7698,"cvpos":0.5752}},"lxr_fc_rights":6.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2686,"pb":2.16,"sp":6.25,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1085,"q2v":1.7698,"cvpos":0.5695}},"lxr_fc_rights":6.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2686,"pb":2.101,"sp":6.08,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1075,"q2v":1.7698,"cvpos":0.4911}},"lxr_fc_rights":6.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2686,"pb":2.17,"sp":6.28,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1082,"q2v":1.7698,"cvpos":0.584}},"lxr_fc_rights":6.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2686,"pb":2.16,"sp":6.25,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1075,"q2v":1.7698,"cvpos":0.571}},"lxr_fc_rights":6.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2686,"pb":2.139,"sp":6.19,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1064,"q2v":1.7698,"cvpos":0.5476}},"lxr_fc_rights":6.16},{"date":"2025-05-15T16:00:00.000Z","stockId":2686,"pb":2.09,"sp":6.05,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1051,"q2v":1.7698,"cvpos":0.4842}},"lxr_fc_rights":6.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2686,"pb":2.063,"sp":5.97,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1064,"q2v":1.7698,"cvpos":0.4498}},"lxr_fc_rights":5.94},{"date":"2025-05-13T16:00:00.000Z","stockId":2686,"pb":2.084,"sp":6.03,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1068,"q2v":1.7698,"cvpos":0.4752}},"lxr_fc_rights":6},{"date":"2025-05-12T16:00:00.000Z","stockId":2686,"pb":2.09,"sp":6.05,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1075,"q2v":1.7698,"cvpos":0.4828}},"lxr_fc_rights":6.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2686,"pb":2.115,"sp":6.12,"statistics":{"pb":{"q8v":2.2982,"q5v":2.1085,"q2v":1.7698,"cvpos":0.5117}},"lxr_fc_rights":6.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2686,"pb":2.104,"sp":6.09,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7698,"cvpos":0.4966}},"lxr_fc_rights":6.06},{"date":"2025-05-07T16:00:00.000Z","stockId":2686,"pb":2.135,"sp":6.18,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7678,"cvpos":0.5392}},"lxr_fc_rights":6.15},{"date":"2025-05-06T16:00:00.000Z","stockId":2686,"pb":2.08,"sp":6.02,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1068,"q2v":1.7678,"cvpos":0.4766}},"lxr_fc_rights":5.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2686,"pb":2.039,"sp":5.9,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7678,"cvpos":0.4193}},"lxr_fc_rights":5.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2686,"pb":1.987,"sp":5.75,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1068,"q2v":1.7643,"cvpos":0.3774}},"lxr_fc_rights":5.72},{"date":"2025-04-28T16:00:00.000Z","stockId":2686,"pb":1.987,"sp":5.75,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7643,"cvpos":0.3779}},"lxr_fc_rights":5.72},{"date":"2025-04-27T16:00:00.000Z","stockId":2686,"pb":1.945,"sp":5.63,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7632,"cvpos":0.3393}},"lxr_fc_rights":5.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2686,"pb":1.98,"sp":5.73,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1064,"q2v":1.7593,"cvpos":0.3755}},"lxr_fc_rights":5.7},{"date":"2025-04-23T16:00:00.000Z","stockId":2686,"pb":1.959,"sp":5.67,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1064,"q2v":1.7593,"cvpos":0.3549}},"lxr_fc_rights":5.64},{"date":"2025-04-22T16:00:00.000Z","stockId":2686,"pb":1.966,"sp":5.72,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1068,"q2v":1.7593,"cvpos":0.3595}},"lxr_fc_rights":5.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2686,"pb":1.932,"sp":5.62,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7593,"cvpos":0.3324}},"lxr_fc_rights":5.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2686,"pb":1.914,"sp":5.57,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7593,"cvpos":0.3228}},"lxr_fc_rights":5.54},{"date":"2025-04-17T16:00:00.000Z","stockId":2686,"pb":1.887,"sp":5.49,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1064,"q2v":1.7593,"cvpos":0.2985}},"lxr_fc_rights":5.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2686,"pb":1.88,"sp":5.47,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1064,"q2v":1.7593,"cvpos":0.282}},"lxr_fc_rights":5.44},{"date":"2025-04-15T16:00:00.000Z","stockId":2686,"pb":1.853,"sp":5.39,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1068,"q2v":1.7593,"cvpos":0.2645}},"lxr_fc_rights":5.36},{"date":"2025-04-14T16:00:00.000Z","stockId":2686,"pb":1.908,"sp":5.55,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7593,"cvpos":0.3103}},"lxr_fc_rights":5.52},{"date":"2025-04-13T16:00:00.000Z","stockId":2686,"pb":1.883,"sp":5.48,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7593,"cvpos":0.2883}},"lxr_fc_rights":5.45},{"date":"2025-04-10T16:00:00.000Z","stockId":2686,"pb":1.828,"sp":5.32,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7593,"cvpos":0.2462}},"lxr_fc_rights":5.29},{"date":"2025-04-09T16:00:00.000Z","stockId":2686,"pb":1.825,"sp":5.31,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1075,"q2v":1.7593,"cvpos":0.2435}},"lxr_fc_rights":5.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2686,"pb":1.808,"sp":5.26,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1082,"q2v":1.7593,"cvpos":0.2314}},"lxr_fc_rights":5.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2686,"pb":1.739,"sp":5.06,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1085,"q2v":1.7593,"cvpos":0.1779}},"lxr_fc_rights":5.03},{"date":"2025-04-06T16:00:00.000Z","stockId":2686,"pb":1.822,"sp":5.3,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1086,"q2v":1.7593,"cvpos":0.2372}},"lxr_fc_rights":5.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2686,"pb":2.024,"sp":5.89,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1088,"q2v":1.7593,"cvpos":0.4036}},"lxr_fc_rights":5.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2686,"pb":2.059,"sp":5.99,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1088,"q2v":1.7593,"cvpos":0.44}},"lxr_fc_rights":5.96},{"date":"2025-03-31T16:00:00.000Z","stockId":2686,"pb":2.021,"sp":5.88,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1088,"q2v":1.7593,"cvpos":0.3978}},"lxr_fc_rights":5.85},{"date":"2025-03-30T16:00:00.000Z","stockId":2686,"pb":2.169,"sp":6.31,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1088,"q2v":1.7593,"cvpos":0.5746}},"lxr_fc_rights":6.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2686,"pb":2.409,"sp":7.01,"statistics":{"pb":{"q8v":2.2996,"q5v":2.1088,"q2v":1.7593,"cvpos":0.9091}},"lxr_fc_rights":6.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2686,"pb":2.677,"sp":7.79,"statistics":{"pb":{"q8v":2.2982,"q5v":2.1088,"q2v":1.7593,"cvpos":0.9904}},"lxr_fc_rights":7.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2686,"pb":2.433,"sp":7.08,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1088,"q2v":1.7593,"cvpos":0.9269}},"lxr_fc_rights":7.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2686,"pb":2.213,"sp":6.44,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7593,"cvpos":0.6506}},"lxr_fc_rights":6.41},{"date":"2025-03-23T16:00:00.000Z","stockId":2686,"pb":2.241,"sp":6.52,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7593,"cvpos":0.6989}},"lxr_fc_rights":6.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2686,"pb":2.323,"sp":6.76,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1088,"q2v":1.7593,"cvpos":0.8237}},"lxr_fc_rights":6.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2686,"pb":2.317,"sp":6.74,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1088,"q2v":1.7593,"cvpos":0.8196}},"lxr_fc_rights":6.7},{"date":"2025-03-18T16:00:00.000Z","stockId":2686,"pb":2.234,"sp":6.5,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1086,"q2v":1.7593,"cvpos":0.6897}},"lxr_fc_rights":6.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2686,"pb":2.213,"sp":6.44,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1084,"q2v":1.7593,"cvpos":0.6561}},"lxr_fc_rights":6.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2686,"pb":2.2,"sp":6.4,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1082,"q2v":1.7593,"cvpos":0.6354}},"lxr_fc_rights":6.37},{"date":"2025-03-13T16:00:00.000Z","stockId":2686,"pb":2.165,"sp":6.3,"statistics":{"pb":{"q8v":2.2947,"q5v":2.106,"q2v":1.7593,"cvpos":0.5785}},"lxr_fc_rights":6.27},{"date":"2025-03-12T16:00:00.000Z","stockId":2686,"pb":2.182,"sp":6.35,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1034,"q2v":1.7593,"cvpos":0.6061}},"lxr_fc_rights":6.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2686,"pb":2.186,"sp":6.36,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1031,"q2v":1.7593,"cvpos":0.6097}},"lxr_fc_rights":6.33},{"date":"2025-03-10T16:00:00.000Z","stockId":2686,"pb":2.148,"sp":6.25,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1028,"q2v":1.7593,"cvpos":0.5704}},"lxr_fc_rights":6.22},{"date":"2025-03-09T16:00:00.000Z","stockId":2686,"pb":2.121,"sp":6.17,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1028,"q2v":1.7593,"cvpos":0.5262}},"lxr_fc_rights":6.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2686,"pb":2.066,"sp":6.01,"statistics":{"pb":{"q8v":2.2947,"q5v":2.0992,"q2v":1.7593,"cvpos":0.4601}},"lxr_fc_rights":5.98},{"date":"2025-03-05T16:00:00.000Z","stockId":2686,"pb":2.11,"sp":6.14,"statistics":{"pb":{"q8v":2.2947,"q5v":2.0992,"q2v":1.7593,"cvpos":0.5207}},"lxr_fc_rights":6.11},{"date":"2025-03-04T16:00:00.000Z","stockId":2686,"pb":2.09,"sp":6.08,"statistics":{"pb":{"q8v":2.2947,"q5v":2.099,"q2v":1.7593,"cvpos":0.4883}},"lxr_fc_rights":6.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2686,"pb":2.107,"sp":6.13,"statistics":{"pb":{"q8v":2.2947,"q5v":2.0992,"q2v":1.7593,"cvpos":0.5083}},"lxr_fc_rights":6.1},{"date":"2025-03-02T16:00:00.000Z","stockId":2686,"pb":2.042,"sp":5.94,"statistics":{"pb":{"q8v":2.2947,"q5v":2.0992,"q2v":1.7593,"cvpos":0.4268}},"lxr_fc_rights":5.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2686,"pb":2,"sp":5.82,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1028,"q2v":1.7593,"cvpos":0.3884}},"lxr_fc_rights":5.79},{"date":"2025-02-26T16:00:00.000Z","stockId":2686,"pb":2.059,"sp":5.99,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1028,"q2v":1.7593,"cvpos":0.449}},"lxr_fc_rights":5.96},{"date":"2025-02-25T16:00:00.000Z","stockId":2686,"pb":2.076,"sp":6.04,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1031,"q2v":1.7593,"cvpos":0.4676}},"lxr_fc_rights":6.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2686,"pb":2.045,"sp":5.95,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1034,"q2v":1.7593,"cvpos":0.4296}},"lxr_fc_rights":5.92},{"date":"2025-02-23T16:00:00.000Z","stockId":2686,"pb":2.048,"sp":5.96,"statistics":{"pb":{"q8v":2.2947,"q5v":2.106,"q2v":1.7593,"cvpos":0.4351}},"lxr_fc_rights":5.93},{"date":"2025-02-20T16:00:00.000Z","stockId":2686,"pb":2.066,"sp":6.01,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1082,"q2v":1.7593,"cvpos":0.4532}},"lxr_fc_rights":5.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2686,"pb":2.045,"sp":5.95,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1084,"q2v":1.7593,"cvpos":0.4284}},"lxr_fc_rights":5.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2686,"pb":2.014,"sp":5.86,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1086,"q2v":1.7593,"cvpos":0.4041}},"lxr_fc_rights":5.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2686,"pb":2.004,"sp":5.83,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1088,"q2v":1.7593,"cvpos":0.3909}},"lxr_fc_rights":5.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2686,"pb":2.045,"sp":5.95,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1088,"q2v":1.7593,"cvpos":0.4268}},"lxr_fc_rights":5.92},{"date":"2025-02-13T16:00:00.000Z","stockId":2686,"pb":1.859,"sp":5.41,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1088,"q2v":1.7593,"cvpos":0.2617}},"lxr_fc_rights":5.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2686,"pb":1.887,"sp":5.49,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1088,"q2v":1.7593,"cvpos":0.2865}},"lxr_fc_rights":5.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2686,"pb":1.921,"sp":5.59,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1093,"q2v":1.7593,"cvpos":0.3117}},"lxr_fc_rights":5.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2686,"pb":1.914,"sp":5.57,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1098,"q2v":1.7593,"cvpos":0.308}},"lxr_fc_rights":5.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2686,"pb":1.918,"sp":5.58,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1098,"q2v":1.7593,"cvpos":0.3094}},"lxr_fc_rights":5.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2686,"pb":1.904,"sp":5.54,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1158,"q2v":1.7593,"cvpos":0.2975}},"lxr_fc_rights":5.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2686,"pb":1.88,"sp":5.47,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1158,"q2v":1.7593,"cvpos":0.2727}},"lxr_fc_rights":5.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2686,"pb":1.825,"sp":5.31,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1163,"q2v":1.7593,"cvpos":0.24}},"lxr_fc_rights":5.28},{"date":"2025-01-26T16:00:00.000Z","stockId":2686,"pb":1.791,"sp":5.21,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1163,"q2v":1.7593,"cvpos":0.2193}},"lxr_fc_rights":5.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2686,"pb":1.818,"sp":5.29,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1163,"q2v":1.7593,"cvpos":0.2311}},"lxr_fc_rights":5.26},{"date":"2025-01-22T16:00:00.000Z","stockId":2686,"pb":1.818,"sp":5.29,"statistics":{"pb":{"q8v":2.2947,"q5v":2.117,"q2v":1.7593,"cvpos":0.2311}},"lxr_fc_rights":5.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2686,"pb":1.822,"sp":5.3,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1172,"q2v":1.7593,"cvpos":0.2328}},"lxr_fc_rights":5.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2686,"pb":1.88,"sp":5.47,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1172,"q2v":1.7593,"cvpos":0.2662}},"lxr_fc_rights":5.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2686,"pb":1.901,"sp":5.53,"statistics":{"pb":{"q8v":2.2947,"q5v":2.1182,"q2v":1.7593,"cvpos":0.2841}},"lxr_fc_rights":5.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2686,"pb":1.88,"sp":5.47,"statistics":{"pb":{"q8v":2.2959,"q5v":2.1206,"q2v":1.7593,"cvpos":0.2655}},"lxr_fc_rights":5.44},{"date":"2025-01-15T16:00:00.000Z","stockId":2686,"pb":1.883,"sp":5.48,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1208,"q2v":1.7593,"cvpos":0.2682}},"lxr_fc_rights":5.45},{"date":"2025-01-14T16:00:00.000Z","stockId":2686,"pb":1.89,"sp":5.5,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1208,"q2v":1.7593,"cvpos":0.2741}},"lxr_fc_rights":5.47},{"date":"2025-01-13T16:00:00.000Z","stockId":2686,"pb":1.966,"sp":5.72,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1208,"q2v":1.7593,"cvpos":0.3269}},"lxr_fc_rights":5.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2686,"pb":1.938,"sp":5.64,"statistics":{"pb":{"q8v":2.2982,"q5v":2.1218,"q2v":1.7593,"cvpos":0.2993}},"lxr_fc_rights":5.61},{"date":"2025-01-09T16:00:00.000Z","stockId":2686,"pb":1.942,"sp":5.65,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1233,"q2v":1.7593,"cvpos":0.3026}},"lxr_fc_rights":5.62},{"date":"2025-01-08T16:00:00.000Z","stockId":2686,"pb":1.767,"sp":5.14,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1239,"q2v":1.7593,"cvpos":0.205}},"lxr_fc_rights":5.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2686,"pb":1.756,"sp":5.11,"statistics":{"pb":{"q8v":2.3008,"q5v":2.124,"q2v":1.7593,"cvpos":0.1956}},"lxr_fc_rights":5.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2686,"pb":1.77,"sp":5.15,"statistics":{"pb":{"q8v":2.3008,"q5v":2.1242,"q2v":1.7632,"cvpos":0.2069}},"lxr_fc_rights":5.12},{"date":"2025-01-05T16:00:00.000Z","stockId":2686,"pb":1.718,"sp":5,"statistics":{"pb":{"q8v":2.3017,"q5v":2.1244,"q2v":1.7632,"cvpos":0.1724}},"lxr_fc_rights":4.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2686,"pb":1.715,"sp":4.99,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1263,"q2v":1.7632,"cvpos":0.1664}},"lxr_fc_rights":4.96},{"date":"2025-01-01T16:00:00.000Z","stockId":2686,"pb":1.822,"sp":5.3,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1263,"q2v":1.7643,"cvpos":0.2259}},"lxr_fc_rights":5.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2686,"pb":1.842,"sp":5.36,"statistics":{"pb":{"q8v":2.3098,"q5v":2.1263,"q2v":1.7643,"cvpos":0.2372}},"lxr_fc_rights":5.33},{"date":"2024-12-29T16:00:00.000Z","stockId":2686,"pb":1.911,"sp":5.56,"statistics":{"pb":{"q8v":2.3123,"q5v":2.1264,"q2v":1.7643,"cvpos":0.2759}},"lxr_fc_rights":5.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2686,"pb":1.942,"sp":5.65,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1284,"q2v":1.7643,"cvpos":0.2916}},"lxr_fc_rights":5.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2686,"pb":1.883,"sp":5.48,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1293,"q2v":1.7643,"cvpos":0.2586}},"lxr_fc_rights":5.45},{"date":"2024-12-24T16:00:00.000Z","stockId":2686,"pb":1.842,"sp":5.36,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1298,"q2v":1.7643,"cvpos":0.2369}},"lxr_fc_rights":5.33},{"date":"2024-12-23T16:00:00.000Z","stockId":2686,"pb":1.894,"sp":5.51,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1303,"q2v":1.7643,"cvpos":0.2634}},"lxr_fc_rights":5.48},{"date":"2024-12-22T16:00:00.000Z","stockId":2686,"pb":1.89,"sp":5.5,"statistics":{"pb":{"q8v":2.3215,"q5v":2.1311,"q2v":1.7643,"cvpos":0.2621}},"lxr_fc_rights":5.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2686,"pb":2.066,"sp":6.01,"statistics":{"pb":{"q8v":2.3239,"q5v":2.1333,"q2v":1.7643,"cvpos":0.403}},"lxr_fc_rights":5.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2686,"pb":2.048,"sp":5.96,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1333,"q2v":1.7643,"cvpos":0.3838}},"lxr_fc_rights":5.93},{"date":"2024-12-17T16:00:00.000Z","stockId":2686,"pb":2.052,"sp":5.97,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1333,"q2v":1.7643,"cvpos":0.3871}},"lxr_fc_rights":5.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2686,"pb":2.052,"sp":5.97,"statistics":{"pb":{"q8v":2.3252,"q5v":2.1341,"q2v":1.7643,"cvpos":0.3876}},"lxr_fc_rights":5.94},{"date":"2024-12-15T16:00:00.000Z","stockId":2686,"pb":2.172,"sp":6.32,"statistics":{"pb":{"q8v":2.3263,"q5v":2.1351,"q2v":1.7643,"cvpos":0.5572}},"lxr_fc_rights":6.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2686,"pb":2.203,"sp":6.41,"statistics":{"pb":{"q8v":2.3288,"q5v":2.1352,"q2v":1.7643,"cvpos":0.6011}},"lxr_fc_rights":6.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2686,"pb":2.275,"sp":6.62,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1352,"q2v":1.7643,"cvpos":0.7359}},"lxr_fc_rights":6.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2686,"pb":2.241,"sp":6.52,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1352,"q2v":1.7643,"cvpos":0.668}},"lxr_fc_rights":6.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2686,"pb":2.196,"sp":6.39,"statistics":{"pb":{"q8v":2.3297,"q5v":2.1351,"q2v":1.7643,"cvpos":0.5945}},"lxr_fc_rights":6.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2686,"pb":2.21,"sp":6.43,"statistics":{"pb":{"q8v":2.3298,"q5v":2.1351,"q2v":1.7643,"cvpos":0.6083}},"lxr_fc_rights":6.4},{"date":"2024-12-05T16:00:00.000Z","stockId":2686,"pb":2.196,"sp":6.39,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1352,"q2v":1.7643,"cvpos":0.5928}},"lxr_fc_rights":6.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2686,"pb":2.241,"sp":6.52,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1352,"q2v":1.7643,"cvpos":0.663}},"lxr_fc_rights":6.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2686,"pb":2.189,"sp":6.37,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1352,"q2v":1.7643,"cvpos":0.5758}},"lxr_fc_rights":6.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2686,"pb":2.182,"sp":6.35,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1351,"q2v":1.7643,"cvpos":0.5697}},"lxr_fc_rights":6.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2686,"pb":2.138,"sp":6.22,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1351,"q2v":1.7643,"cvpos":0.5048}},"lxr_fc_rights":6.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2686,"pb":2.042,"sp":5.94,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1352,"q2v":1.7643,"cvpos":0.3769}},"lxr_fc_rights":5.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2686,"pb":2.021,"sp":5.88,"statistics":{"pb":{"q8v":2.3309,"q5v":2.136,"q2v":1.7643,"cvpos":0.3576}},"lxr_fc_rights":5.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2686,"pb":1.976,"sp":5.75,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1368,"q2v":1.7643,"cvpos":0.3168}},"lxr_fc_rights":5.72},{"date":"2024-11-25T16:00:00.000Z","stockId":2686,"pb":1.962,"sp":5.71,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1377,"q2v":1.7643,"cvpos":0.3021}},"lxr_fc_rights":5.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2686,"pb":1.99,"sp":5.79,"statistics":{"pb":{"q8v":2.3309,"q5v":2.1387,"q2v":1.7643,"cvpos":0.3297}},"lxr_fc_rights":5.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2686,"pb":1.969,"sp":5.73,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1408,"q2v":1.7643,"cvpos":0.304}},"lxr_fc_rights":5.7},{"date":"2024-11-20T16:00:00.000Z","stockId":2686,"pb":2.059,"sp":5.99,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1418,"q2v":1.7643,"cvpos":0.3838}},"lxr_fc_rights":5.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2686,"pb":2.076,"sp":6.04,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1422,"q2v":1.7643,"cvpos":0.3981}},"lxr_fc_rights":6.01},{"date":"2024-11-18T16:00:00.000Z","stockId":2686,"pb":2.069,"sp":6.02,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1423,"q2v":1.7643,"cvpos":0.3945}},"lxr_fc_rights":5.99},{"date":"2024-11-17T16:00:00.000Z","stockId":2686,"pb":2.017,"sp":5.87,"statistics":{"pb":{"q8v":2.3333,"q5v":2.1424,"q2v":1.7643,"cvpos":0.3517}},"lxr_fc_rights":5.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2686,"pb":2.103,"sp":6.12,"statistics":{"pb":{"q8v":2.3352,"q5v":2.1437,"q2v":1.7643,"cvpos":0.4292}},"lxr_fc_rights":6.09},{"date":"2024-11-13T16:00:00.000Z","stockId":2686,"pb":2.114,"sp":6.15,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1449,"q2v":1.7643,"cvpos":0.4443}},"lxr_fc_rights":6.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2686,"pb":2.189,"sp":6.37,"statistics":{"pb":{"q8v":2.3365,"q5v":2.146,"q2v":1.7643,"cvpos":0.5565}},"lxr_fc_rights":6.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2686,"pb":2.22,"sp":6.46,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1449,"q2v":1.7643,"cvpos":0.6041}},"lxr_fc_rights":6.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2686,"pb":2.289,"sp":6.66,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1449,"q2v":1.7643,"cvpos":0.7338}},"lxr_fc_rights":6.62},{"date":"2024-11-07T16:00:00.000Z","stockId":2686,"pb":2.251,"sp":6.55,"statistics":{"pb":{"q8v":2.3369,"q5v":2.143,"q2v":1.7643,"cvpos":0.6657}},"lxr_fc_rights":6.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2686,"pb":2.296,"sp":6.68,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1424,"q2v":1.7643,"cvpos":0.7455}},"lxr_fc_rights":6.64},{"date":"2024-11-05T16:00:00.000Z","stockId":2686,"pb":2.22,"sp":6.46,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1424,"q2v":1.7643,"cvpos":0.6088}},"lxr_fc_rights":6.43},{"date":"2024-11-04T16:00:00.000Z","stockId":2686,"pb":2.196,"sp":6.39,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1423,"q2v":1.7643,"cvpos":0.5779}},"lxr_fc_rights":6.36},{"date":"2024-11-03T16:00:00.000Z","stockId":2686,"pb":2.09,"sp":6.08,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1418,"q2v":1.7643,"cvpos":0.4138}},"lxr_fc_rights":6.05},{"date":"2024-10-31T16:00:00.000Z","stockId":2686,"pb":2.062,"sp":6,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1408,"q2v":1.7643,"cvpos":0.3893}},"lxr_fc_rights":5.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2686,"pb":2.186,"sp":6.36,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1408,"q2v":1.7643,"cvpos":0.5612}},"lxr_fc_rights":6.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2686,"pb":2.162,"sp":6.29,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1403,"q2v":1.7643,"cvpos":0.5344}},"lxr_fc_rights":6.26},{"date":"2024-10-28T16:00:00.000Z","stockId":2686,"pb":2.124,"sp":6.18,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1395,"q2v":1.7643,"cvpos":0.4703}},"lxr_fc_rights":6.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2686,"sp":6.36,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1395,"q2v":1.7643,"cvpos":0.5614}},"pb":2.186,"lxr_fc_rights":6.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2686,"sp":6.07,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7643,"cvpos":0.4388}},"pb":2.103,"lxr_fc_rights":6.04},{"date":"2024-10-23T16:00:00.000Z","stockId":2686,"sp":5.55,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7643,"cvpos":0.2779}},"pb":1.923,"lxr_fc_rights":5.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2686,"sp":5.42,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.7643,"cvpos":0.2521}},"pb":1.878,"lxr_fc_rights":5.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2686,"sp":5.38,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7643,"cvpos":0.2455}},"pb":1.864,"lxr_fc_rights":5.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2686,"sp":5.37,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7643,"cvpos":0.2441}},"pb":1.86,"lxr_fc_rights":5.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2686,"sp":5.35,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7643,"cvpos":0.2393}},"pb":1.853,"lxr_fc_rights":5.32},{"date":"2024-10-16T16:00:00.000Z","stockId":2686,"sp":5.3,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7643,"cvpos":0.2311}},"pb":1.836,"lxr_fc_rights":5.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2686,"sp":5.42,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.7643,"cvpos":0.2466}},"pb":1.878,"lxr_fc_rights":5.39},{"date":"2024-10-14T16:00:00.000Z","stockId":2686,"sp":5.52,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7643,"cvpos":0.2634}},"pb":1.912,"lxr_fc_rights":5.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2686,"sp":5.69,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7643,"cvpos":0.3048}},"pb":1.971,"lxr_fc_rights":5.66},{"date":"2024-10-10T16:00:00.000Z","stockId":2686,"pb":1.791,"sp":5.17,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7643,"cvpos":0.2132}},"lxr_fc_rights":5.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2686,"pb":1.742,"sp":5.03,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7643,"cvpos":0.1774}},"lxr_fc_rights":5},{"date":"2024-10-08T16:00:00.000Z","stockId":2686,"pb":1.777,"sp":5.13,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.7678,"cvpos":0.2039}},"lxr_fc_rights":5.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2686,"pb":1.975,"sp":5.7,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7678,"cvpos":0.3021}},"lxr_fc_rights":5.67},{"date":"2024-09-29T16:00:00.000Z","stockId":2686,"pb":1.909,"sp":5.51,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7678,"cvpos":0.2579}},"lxr_fc_rights":5.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2686,"pb":1.763,"sp":5.09,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7678,"cvpos":0.1953}},"lxr_fc_rights":5.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2686,"pb":1.708,"sp":4.93,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7698,"cvpos":0.1582}},"lxr_fc_rights":4.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2686,"pb":1.749,"sp":5.05,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.7733,"cvpos":0.1804}},"lxr_fc_rights":5.02},{"date":"2024-09-23T16:00:00.000Z","stockId":2686,"pb":1.763,"sp":5.09,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7781,"cvpos":0.1931}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2686,"pb":1.815,"sp":5.24,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7803,"cvpos":0.2138}},"lxr_fc_rights":5.21},{"date":"2024-09-19T16:00:00.000Z","stockId":2686,"pb":1.649,"sp":4.76,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.7803,"cvpos":0.1309}},"lxr_fc_rights":4.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2686,"pb":1.715,"sp":4.95,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7815,"cvpos":0.1628}},"lxr_fc_rights":4.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2686,"pb":1.559,"sp":4.5,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1388,"q2v":1.785,"cvpos":0.1133}},"lxr_fc_rights":4.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2686,"pb":1.417,"sp":4.09,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7907,"cvpos":0.055}},"lxr_fc_rights":4.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2686,"pb":1.427,"sp":4.12,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.7953,"cvpos":0.0619}},"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2686,"pb":1.424,"sp":4.11,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.7953,"cvpos":0.0592}},"lxr_fc_rights":4.09},{"date":"2024-09-09T16:00:00.000Z","stockId":2686,"pb":1.431,"sp":4.13,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.7987,"cvpos":0.0634}},"lxr_fc_rights":4.11},{"date":"2024-09-08T16:00:00.000Z","stockId":2686,"pb":1.403,"sp":4.05,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.8056,"cvpos":0.0372}},"lxr_fc_rights":4.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2686,"pb":1.389,"sp":4.01,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.8065,"cvpos":0.0248}},"lxr_fc_rights":3.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2686,"pb":1.406,"sp":4.06,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.8125,"cvpos":0.0413}},"lxr_fc_rights":4.04},{"date":"2024-09-03T16:00:00.000Z","stockId":2686,"pb":1.399,"sp":4.04,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1386,"q2v":1.8194,"cvpos":0.0303}},"lxr_fc_rights":4.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2686,"pb":1.399,"sp":4.04,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.8297,"cvpos":0.0303}},"lxr_fc_rights":4.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2686,"pb":1.406,"sp":4.06,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.8341,"cvpos":0.0386}},"lxr_fc_rights":4.04},{"date":"2024-08-29T16:00:00.000Z","stockId":2686,"pb":1.386,"sp":4,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1377,"q2v":1.8353,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2686,"pb":1.354,"sp":3.91,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1387,"q2v":1.8353,"cvpos":0.011}},"lxr_fc_rights":3.89},{"date":"2024-08-27T16:00:00.000Z","stockId":2686,"pb":1.344,"sp":3.88,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1388,"q2v":1.8365,"cvpos":0.0069}},"lxr_fc_rights":3.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2686,"pb":1.316,"sp":3.8,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1395,"q2v":1.8365,"cvpos":0.0028}},"lxr_fc_rights":3.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2686,"pb":1.344,"sp":3.88,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1408,"q2v":1.8365,"cvpos":0.0055}},"lxr_fc_rights":3.86},{"date":"2024-08-22T16:00:00.000Z","stockId":2686,"pb":1.315,"sp":3.74,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1423,"q2v":1.8434,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2686,"pb":1.339,"sp":3.81,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1424,"q2v":1.8523,"cvpos":0.0014}},"lxr_fc_rights":3.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2686,"pb":1.367,"sp":3.89,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1424,"q2v":1.8537,"cvpos":0.0069}},"lxr_fc_rights":3.87},{"date":"2024-08-19T16:00:00.000Z","stockId":2686,"pb":1.374,"sp":3.91,"statistics":{"pb":{"q8v":2.3369,"q5v":2.143,"q2v":1.8537,"cvpos":0.011}},"lxr_fc_rights":3.89},{"date":"2024-08-18T16:00:00.000Z","stockId":2686,"pb":1.41,"sp":4.01,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1437,"q2v":1.8668,"cvpos":0.0262}},"lxr_fc_rights":3.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2686,"pb":1.396,"sp":3.97,"statistics":{"pb":{"q8v":2.3369,"q5v":2.146,"q2v":1.874,"cvpos":0.0138}},"lxr_fc_rights":3.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2686,"pb":1.41,"sp":4.01,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1461,"q2v":1.874,"cvpos":0.0248}},"lxr_fc_rights":3.99},{"date":"2024-08-13T16:00:00.000Z","stockId":2686,"pb":1.413,"sp":4.02,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1461,"q2v":1.874,"cvpos":0.0262}},"lxr_fc_rights":4},{"date":"2024-08-12T16:00:00.000Z","stockId":2686,"pb":1.424,"sp":4.05,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1466,"q2v":1.8813,"cvpos":0.029}},"lxr_fc_rights":4.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2686,"pb":1.403,"sp":3.99,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1473,"q2v":1.8813,"cvpos":0.0179}},"lxr_fc_rights":3.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2686,"pb":1.41,"sp":4.01,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1484,"q2v":1.8849,"cvpos":0.0234}},"lxr_fc_rights":3.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2686,"pb":1.424,"sp":4.05,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1495,"q2v":1.8849,"cvpos":0.0261}},"lxr_fc_rights":4.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2686,"pb":1.427,"sp":4.06,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1495,"q2v":1.8849,"cvpos":0.0289}},"lxr_fc_rights":4.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2686,"pb":1.441,"sp":4.1,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1495,"q2v":1.895,"cvpos":0.0345}},"lxr_fc_rights":4.08},{"date":"2024-08-04T16:00:00.000Z","stockId":2686,"pb":1.406,"sp":4,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1495,"q2v":1.9001,"cvpos":0.0193}},"lxr_fc_rights":3.98},{"date":"2024-08-01T16:00:00.000Z","stockId":2686,"pb":1.445,"sp":4.11,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1513,"q2v":1.9015,"cvpos":0.0344}},"lxr_fc_rights":4.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2686,"pb":1.466,"sp":4.17,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1531,"q2v":1.903,"cvpos":0.0413}},"lxr_fc_rights":4.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2686,"pb":1.466,"sp":4.17,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1531,"q2v":1.9051,"cvpos":0.0413}},"lxr_fc_rights":4.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2686,"pb":1.424,"sp":4.05,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1531,"q2v":1.9066,"cvpos":0.0248}},"lxr_fc_rights":4.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2686,"pb":1.417,"sp":4.03,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1542,"q2v":1.9139,"cvpos":0.0221}},"lxr_fc_rights":4.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2686,"pb":1.406,"sp":4,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9139,"cvpos":0.0193}},"lxr_fc_rights":3.98},{"date":"2024-07-24T16:00:00.000Z","stockId":2686,"pb":1.36,"sp":3.87,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9157,"cvpos":0.0055}},"lxr_fc_rights":3.85},{"date":"2024-07-23T16:00:00.000Z","stockId":2686,"pb":1.339,"sp":3.81,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.917,"cvpos":0.0014}},"lxr_fc_rights":3.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2686,"pb":1.371,"sp":3.9,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9225,"cvpos":0.0041}},"lxr_fc_rights":3.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2686,"pb":1.399,"sp":3.98,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9242,"cvpos":0.0097}},"lxr_fc_rights":3.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2686,"pb":1.392,"sp":3.96,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9279,"cvpos":0.0083}},"lxr_fc_rights":3.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2686,"pb":1.371,"sp":3.9,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9363,"cvpos":0.0041}},"lxr_fc_rights":3.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2686,"pb":1.385,"sp":3.94,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9371,"cvpos":0.0055}},"lxr_fc_rights":3.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2686,"pb":1.399,"sp":3.98,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9387,"cvpos":0.0055}},"lxr_fc_rights":3.96},{"date":"2024-07-14T16:00:00.000Z","stockId":2686,"pb":1.406,"sp":4,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9392,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2686,"pb":1.441,"sp":4.1,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9392,"cvpos":0.0165}},"lxr_fc_rights":4.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2686,"pb":1.431,"sp":4.07,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9424,"cvpos":0.0138}},"lxr_fc_rights":4.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2686,"pb":1.357,"sp":3.86,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9442,"cvpos":0.0028}},"lxr_fc_rights":3.84},{"date":"2024-07-08T16:00:00.000Z","stockId":2686,"pb":1.371,"sp":3.9,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9447,"cvpos":0.0028}},"lxr_fc_rights":3.88},{"date":"2024-07-07T16:00:00.000Z","stockId":2686,"pb":1.353,"sp":3.85,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9447,"cvpos":0.0014}},"lxr_fc_rights":3.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2686,"pb":1.431,"sp":4.07,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9447,"cvpos":0.0096}},"lxr_fc_rights":4.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2686,"pb":1.417,"sp":4.03,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9465,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2686,"pb":1.462,"sp":4.16,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9465,"cvpos":0.0138}},"lxr_fc_rights":4.14},{"date":"2024-07-01T16:00:00.000Z","stockId":2686,"pb":1.473,"sp":4.19,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9483,"cvpos":0.0166}},"lxr_fc_rights":4.17},{"date":"2024-06-30T16:00:00.000Z","stockId":2686,"pb":1.448,"sp":4.12,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9483,"cvpos":0.0083}},"lxr_fc_rights":4.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2686,"pb":1.473,"sp":4.19,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9501,"cvpos":0.0151}},"lxr_fc_rights":4.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2686,"pb":1.456,"sp":4.17,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9513,"cvpos":0.0096}},"lxr_fc_rights":4.13},{"pb":1.473,"sp":4.22,"stockId":2686,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9518,"cvpos":0.0138}},"lxr_fc_rights":4.18},{"pb":1.428,"sp":4.09,"stockId":2686,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9537,"cvpos":0.0055}},"lxr_fc_rights":4.05},{"pb":1.403,"sp":4.02,"stockId":2686,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9537,"cvpos":0.0028}},"lxr_fc_rights":3.98},{"pb":1.473,"sp":4.22,"stockId":2686,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9549,"cvpos":0.011}},"lxr_fc_rights":4.18},{"pb":1.48,"sp":4.24,"stockId":2686,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9549,"cvpos":0.0138}},"lxr_fc_rights":4.2},{"pb":1.518,"sp":4.35,"stockId":2686,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9554,"cvpos":0.0207}},"lxr_fc_rights":4.31},{"pb":1.508,"sp":4.32,"stockId":2686,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9569,"cvpos":0.0193}},"lxr_fc_rights":4.28},{"pb":1.452,"sp":4.16,"stockId":2686,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9581,"cvpos":0.0055}},"lxr_fc_rights":4.12},{"pb":1.477,"sp":4.23,"stockId":2686,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9626,"cvpos":0.0096}},"lxr_fc_rights":4.19},{"pb":1.466,"sp":4.2,"stockId":2686,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9638,"cvpos":0.0069}},"lxr_fc_rights":4.16},{"pb":1.48,"sp":4.24,"stockId":2686,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9649,"cvpos":0.0097}},"lxr_fc_rights":4.2},{"pb":1.466,"sp":4.2,"stockId":2686,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9655,"cvpos":0.0069}},"lxr_fc_rights":4.16},{"pb":1.459,"sp":4.18,"stockId":2686,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9662,"cvpos":0.0055}},"lxr_fc_rights":4.14},{"pb":1.4,"sp":4.01,"stockId":2686,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9698,"cvpos":0.0014}},"lxr_fc_rights":3.97},{"pb":1.494,"sp":4.28,"stockId":2686,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1567,"q2v":1.9719,"cvpos":0.0069}},"lxr_fc_rights":4.24},{"pb":1.55,"sp":4.44,"stockId":2686,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1601,"q2v":1.9728,"cvpos":0.011}},"lxr_fc_rights":4.4},{"pb":1.588,"sp":4.55,"stockId":2686,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1646,"q2v":1.9755,"cvpos":0.0166}},"lxr_fc_rights":4.5},{"pb":1.672,"sp":4.79,"stockId":2686,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1601,"q2v":1.9755,"cvpos":0.0371}},"lxr_fc_rights":4.74},{"pb":1.641,"sp":4.7,"stockId":2686,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1646,"q2v":1.9757,"cvpos":0.0234}},"lxr_fc_rights":4.65},{"pb":1.651,"sp":4.73,"stockId":2686,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9763,"cvpos":0.0262}},"lxr_fc_rights":4.68},{"pb":1.658,"sp":4.75,"stockId":2686,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9784,"cvpos":0.0303}},"lxr_fc_rights":4.7},{"pb":1.683,"sp":4.82,"stockId":2686,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9791,"cvpos":0.0386}},"lxr_fc_rights":4.77},{"pb":1.679,"sp":4.81,"stockId":2686,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9801,"cvpos":0.033}},"lxr_fc_rights":4.76},{"pb":1.683,"sp":4.82,"stockId":2686,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9801,"cvpos":0.0371}},"lxr_fc_rights":4.77},{"pb":1.717,"sp":4.92,"stockId":2686,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9801,"cvpos":0.0496}},"lxr_fc_rights":4.87},{"pb":1.717,"sp":4.92,"stockId":2686,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9824,"cvpos":0.0497}},"lxr_fc_rights":4.87},{"pb":1.759,"sp":5.04,"stockId":2686,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9824,"cvpos":0.0703}},"lxr_fc_rights":4.99},{"pb":1.78,"sp":5.1,"stockId":2686,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9801,"cvpos":0.0798}},"lxr_fc_rights":5.05},{"pb":1.759,"sp":5.04,"stockId":2686,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9801,"cvpos":0.0702}},"lxr_fc_rights":4.99},{"pb":1.735,"sp":4.97,"stockId":2686,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9801,"cvpos":0.0537}},"lxr_fc_rights":4.92},{"pb":1.742,"sp":4.99,"stockId":2686,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9824,"cvpos":0.0538}},"lxr_fc_rights":4.94},{"pb":1.714,"sp":4.91,"stockId":2686,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9827,"cvpos":0.0469}},"lxr_fc_rights":4.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2686,"pb":1.745,"sp":5,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9856,"cvpos":0.0536}},"lxr_fc_rights":4.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2686,"pb":1.773,"sp":5.08,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9864,"cvpos":0.0702}},"lxr_fc_rights":5.03},{"date":"2024-05-07T16:00:00.000Z","stockId":2686,"pb":1.742,"sp":4.99,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.987,"cvpos":0.0523}},"lxr_fc_rights":4.94},{"date":"2024-05-06T16:00:00.000Z","stockId":2686,"pb":1.77,"sp":5.07,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9878,"cvpos":0.0676}},"lxr_fc_rights":5.02},{"date":"2024-05-05T16:00:00.000Z","stockId":2686,"pb":1.759,"sp":5.04,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9879,"cvpos":0.0634}},"lxr_fc_rights":4.99},{"date":"2024-04-29T16:00:00.000Z","stockId":2686,"pb":1.714,"sp":4.91,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.99,"cvpos":0.0469}},"lxr_fc_rights":4.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2686,"pb":1.717,"sp":4.92,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.99,"cvpos":0.0469}},"lxr_fc_rights":4.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2686,"pb":1.651,"sp":4.73,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9879,"cvpos":0.0261}},"lxr_fc_rights":4.68},{"date":"2024-04-24T16:00:00.000Z","stockId":2686,"pb":1.637,"sp":4.69,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9879,"cvpos":0.022}},"lxr_fc_rights":4.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2686,"pb":1.651,"sp":4.73,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.99,"cvpos":0.0248}},"lxr_fc_rights":4.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2686,"pb":1.565,"sp":4.55,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.99,"cvpos":0.0138}},"lxr_fc_rights":4.5},{"date":"2024-04-21T16:00:00.000Z","stockId":2686,"pb":1.541,"sp":4.48,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.99,"cvpos":0.0097}},"lxr_fc_rights":4.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2686,"pb":1.555,"sp":4.52,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9931,"cvpos":0.0096}},"lxr_fc_rights":4.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2686,"pb":1.579,"sp":4.59,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9931,"cvpos":0.011}},"lxr_fc_rights":4.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2686,"pb":1.599,"sp":4.65,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9931,"cvpos":0.011}},"lxr_fc_rights":4.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2686,"pb":1.479,"sp":4.3,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9941,"cvpos":0.0041}},"lxr_fc_rights":4.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2686,"pb":1.644,"sp":4.78,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9948,"cvpos":0.0138}},"lxr_fc_rights":4.73},{"date":"2024-04-11T16:00:00.000Z","stockId":2686,"pb":1.751,"sp":5.09,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9941,"cvpos":0.0385}},"lxr_fc_rights":5.04},{"date":"2024-04-10T16:00:00.000Z","stockId":2686,"pb":1.764,"sp":5.13,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9941,"cvpos":0.0454}},"lxr_fc_rights":5.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2686,"pb":1.751,"sp":5.09,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0386}},"lxr_fc_rights":5.04},{"date":"2024-04-08T16:00:00.000Z","stockId":2686,"pb":1.812,"sp":5.27,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9948,"cvpos":0.0579}},"lxr_fc_rights":5.22},{"date":"2024-04-07T16:00:00.000Z","stockId":2686,"pb":1.768,"sp":5.14,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1663,"q2v":1.9948,"cvpos":0.0441}},"lxr_fc_rights":5.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2686,"pb":1.819,"sp":5.29,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0564}},"lxr_fc_rights":5.24},{"date":"2024-04-01T16:00:00.000Z","stockId":2686,"pb":1.854,"sp":5.39,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0689}},"lxr_fc_rights":5.34},{"date":"2024-03-31T16:00:00.000Z","stockId":2686,"pb":1.837,"sp":5.34,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.062}},"lxr_fc_rights":5.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2686,"pb":1.806,"sp":5.25,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0536}},"lxr_fc_rights":5.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2686,"pb":1.785,"sp":5.19,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0467}},"lxr_fc_rights":5.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2686,"pb":1.73,"sp":5.03,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0344}},"lxr_fc_rights":4.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2686,"pb":1.799,"sp":5.23,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0496}},"lxr_fc_rights":5.18},{"date":"2024-03-24T16:00:00.000Z","stockId":2686,"pb":1.795,"sp":5.22,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0468}},"lxr_fc_rights":5.17},{"date":"2024-03-21T16:00:00.000Z","stockId":2686,"pb":1.837,"sp":5.34,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0549}},"lxr_fc_rights":5.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2686,"pb":1.854,"sp":5.39,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0591}},"lxr_fc_rights":5.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2686,"pb":1.843,"sp":5.36,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0564}},"lxr_fc_rights":5.31},{"date":"2024-03-18T16:00:00.000Z","stockId":2686,"pb":1.83,"sp":5.32,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0496}},"lxr_fc_rights":5.27},{"date":"2024-03-17T16:00:00.000Z","stockId":2686,"pb":1.837,"sp":5.34,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0536}},"lxr_fc_rights":5.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2686,"pb":1.782,"sp":5.18,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9941,"cvpos":0.0439}},"lxr_fc_rights":5.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2686,"pb":1.751,"sp":5.09,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0371}},"lxr_fc_rights":5.04},{"date":"2024-03-12T16:00:00.000Z","stockId":2686,"pb":1.754,"sp":5.1,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0385}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":2686,"pb":1.747,"sp":5.08,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0344}},"lxr_fc_rights":5.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2686,"pb":1.754,"sp":5.1,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0371}},"lxr_fc_rights":5.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2686,"pb":1.702,"sp":4.95,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9941,"cvpos":0.0274}},"lxr_fc_rights":4.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2686,"pb":1.689,"sp":4.91,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0234}},"lxr_fc_rights":4.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2686,"pb":1.671,"sp":4.86,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0179}},"lxr_fc_rights":4.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2686,"pb":1.634,"sp":4.75,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0124}},"lxr_fc_rights":4.7},{"date":"2024-03-03T16:00:00.000Z","stockId":2686,"pb":1.696,"sp":4.93,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0206}},"lxr_fc_rights":4.88},{"date":"2024-02-29T16:00:00.000Z","stockId":2686,"pb":1.706,"sp":4.96,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9948,"cvpos":0.0219}},"lxr_fc_rights":4.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2686,"pb":1.661,"sp":4.83,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0151}},"lxr_fc_rights":4.78},{"date":"2024-02-27T16:00:00.000Z","stockId":2686,"pb":1.616,"sp":4.7,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9948,"cvpos":0.011}},"lxr_fc_rights":4.65},{"date":"2024-02-26T16:00:00.000Z","stockId":2686,"pb":1.795,"sp":5.22,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.995,"cvpos":0.0289}},"lxr_fc_rights":5.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2686,"pb":1.751,"sp":5.09,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.995,"cvpos":0.0248}},"lxr_fc_rights":5.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2686,"pb":1.682,"sp":4.89,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9948,"cvpos":0.0165}},"lxr_fc_rights":4.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2686,"pb":1.613,"sp":4.69,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.995,"cvpos":0.0096}},"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2686,"pb":1.561,"sp":4.54,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.995,"cvpos":0.0083}},"lxr_fc_rights":4.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2686,"pb":1.524,"sp":4.43,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9956,"cvpos":0.0069}},"lxr_fc_rights":4.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2686,"pb":1.5,"sp":4.36,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9956,"cvpos":0.0055}},"lxr_fc_rights":4.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2686,"pb":1.431,"sp":4.16,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9948,"cvpos":0.0027}},"lxr_fc_rights":4.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2686,"pb":1.31,"sp":3.81,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.995,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2686,"pb":1.424,"sp":4.14,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.995,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-02-04T16:00:00.000Z","stockId":2686,"pb":1.493,"sp":4.34,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.995,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2686,"pb":1.658,"sp":4.82,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9948,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2686,"pb":1.747,"sp":5.08,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9948,"cvpos":0.0096}},"lxr_fc_rights":5.03},{"date":"2024-01-30T16:00:00.000Z","stockId":2686,"pb":1.778,"sp":5.17,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.995,"cvpos":0.0096}},"lxr_fc_rights":5.12},{"date":"2024-01-29T16:00:00.000Z","stockId":2686,"pb":1.923,"sp":5.59,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.995,"cvpos":0.0591}},"lxr_fc_rights":5.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2686,"pb":1.988,"sp":5.78,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9956,"cvpos":0.1816}},"lxr_fc_rights":5.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2686,"pb":2.043,"sp":5.94,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9965,"cvpos":0.2771}},"lxr_fc_rights":5.88},{"date":"2024-01-24T16:00:00.000Z","stockId":2686,"pb":2.022,"sp":5.88,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1646,"q2v":1.9965,"cvpos":0.2401}},"lxr_fc_rights":5.82},{"date":"2024-01-23T16:00:00.000Z","stockId":2686,"pb":1.936,"sp":5.63,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1658,"q2v":1.9965,"cvpos":0.0714}},"lxr_fc_rights":5.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2686,"pb":1.895,"sp":5.51,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9965,"cvpos":0.0371}},"lxr_fc_rights":5.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2686,"pb":1.964,"sp":5.71,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1658,"q2v":1.9979,"cvpos":0.1279}},"lxr_fc_rights":5.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2686,"pb":2.108,"sp":6.13,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1671,"q2v":2.0004,"cvpos":0.3827}},"lxr_fc_rights":6.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2686,"pb":2.15,"sp":6.25,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1676,"q2v":2.0004,"cvpos":0.4719}},"lxr_fc_rights":6.19},{"date":"2024-01-16T16:00:00.000Z","stockId":2686,"pb":2.211,"sp":6.43,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1676,"q2v":2.0004,"cvpos":0.5687}},"lxr_fc_rights":6.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2686,"pb":2.242,"sp":6.52,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1676,"q2v":2.0004,"cvpos":0.63}},"lxr_fc_rights":6.45},{"date":"2024-01-14T16:00:00.000Z","stockId":2686,"pb":2.263,"sp":6.58,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1676,"q2v":2.0004,"cvpos":0.674}},"lxr_fc_rights":6.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2686,"pb":2.256,"sp":6.56,"statistics":{"pb":{"q8v":2.3365,"q5v":2.168,"q2v":2.0004,"cvpos":0.6667}},"lxr_fc_rights":6.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2686,"pb":2.28,"sp":6.63,"statistics":{"pb":{"q8v":2.3365,"q5v":2.168,"q2v":2.0004,"cvpos":0.7133}},"lxr_fc_rights":6.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2686,"pb":2.273,"sp":6.61,"statistics":{"pb":{"q8v":2.3365,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7019}},"lxr_fc_rights":6.54},{"date":"2024-01-08T16:00:00.000Z","stockId":2686,"pb":2.301,"sp":6.69,"statistics":{"pb":{"q8v":2.3369,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7483}},"lxr_fc_rights":6.62},{"date":"2024-01-07T16:00:00.000Z","stockId":2686,"pb":2.26,"sp":6.57,"statistics":{"pb":{"q8v":2.338,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6726}},"lxr_fc_rights":6.5},{"date":"2024-01-04T16:00:00.000Z","stockId":2686,"pb":2.287,"sp":6.65,"statistics":{"pb":{"q8v":2.3401,"q5v":2.168,"q2v":2.0004,"cvpos":0.7188}},"lxr_fc_rights":6.58},{"date":"2024-01-03T16:00:00.000Z","stockId":2686,"pb":2.328,"sp":6.77,"statistics":{"pb":{"q8v":2.3403,"q5v":2.168,"q2v":2.0004,"cvpos":0.7723}},"lxr_fc_rights":6.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2686,"pb":2.321,"sp":6.75,"statistics":{"pb":{"q8v":2.3403,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7624}},"lxr_fc_rights":6.68},{"date":"2024-01-01T16:00:00.000Z","stockId":2686,"pb":2.352,"sp":6.84,"statistics":{"pb":{"q8v":2.3404,"q5v":2.1676,"q2v":2.0004,"cvpos":0.8129}},"lxr_fc_rights":6.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2686,"pb":2.328,"sp":6.77,"statistics":{"pb":{"q8v":2.3415,"q5v":2.168,"q2v":2.0004,"cvpos":0.7709}},"lxr_fc_rights":6.7},{"date":"2023-12-27T16:00:00.000Z","stockId":2686,"pb":2.284,"sp":6.64,"statistics":{"pb":{"q8v":2.3415,"q5v":2.168,"q2v":2.0004,"cvpos":0.7133}},"lxr_fc_rights":6.57},{"date":"2023-12-26T16:00:00.000Z","stockId":2686,"pb":2.225,"sp":6.47,"statistics":{"pb":{"q8v":2.3415,"q5v":2.1676,"q2v":2.0004,"cvpos":0.5989}},"lxr_fc_rights":6.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2686,"pb":2.208,"sp":6.42,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1676,"q2v":2.0004,"cvpos":0.564}},"lxr_fc_rights":6.36},{"date":"2023-12-24T16:00:00.000Z","stockId":2686,"pb":2.239,"sp":6.51,"statistics":{"pb":{"q8v":2.3437,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6204}},"lxr_fc_rights":6.44},{"date":"2023-12-21T16:00:00.000Z","stockId":2686,"pb":2.263,"sp":6.58,"statistics":{"pb":{"q8v":2.3451,"q5v":2.168,"q2v":2.0004,"cvpos":0.6708}},"lxr_fc_rights":6.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2686,"pb":2.301,"sp":6.69,"statistics":{"pb":{"q8v":2.3451,"q5v":2.168,"q2v":2.0004,"cvpos":0.7366}},"lxr_fc_rights":6.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2686,"pb":2.284,"sp":6.64,"statistics":{"pb":{"q8v":2.3451,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7088}},"lxr_fc_rights":6.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2686,"pb":2.301,"sp":6.69,"statistics":{"pb":{"q8v":2.3486,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7373}},"lxr_fc_rights":6.62},{"date":"2023-12-17T16:00:00.000Z","stockId":2686,"pb":2.284,"sp":6.64,"statistics":{"pb":{"q8v":2.3546,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7098}},"lxr_fc_rights":6.57},{"date":"2023-12-14T16:00:00.000Z","stockId":2686,"pb":2.294,"sp":6.67,"statistics":{"pb":{"q8v":2.3579,"q5v":2.168,"q2v":2.0004,"cvpos":0.7202}},"lxr_fc_rights":6.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2686,"pb":2.321,"sp":6.75,"statistics":{"pb":{"q8v":2.3592,"q5v":2.168,"q2v":2.0004,"cvpos":0.7476}},"lxr_fc_rights":6.68},{"date":"2023-12-12T16:00:00.000Z","stockId":2686,"pb":2.342,"sp":6.81,"statistics":{"pb":{"q8v":2.3592,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7871}},"lxr_fc_rights":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":2686,"pb":2.308,"sp":6.71,"statistics":{"pb":{"q8v":2.3592,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7373}},"lxr_fc_rights":6.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2686,"pb":2.277,"sp":6.62,"statistics":{"pb":{"q8v":2.3592,"q5v":2.1676,"q2v":2.0004,"cvpos":0.7015}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2686,"pb":2.239,"sp":6.51,"statistics":{"pb":{"q8v":2.3652,"q5v":2.168,"q2v":2.0004,"cvpos":0.6187}},"lxr_fc_rights":6.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2686,"pb":2.335,"sp":6.79,"statistics":{"pb":{"q8v":2.3684,"q5v":2.168,"q2v":2.0004,"cvpos":0.7682}},"lxr_fc_rights":6.72},{"date":"2023-12-05T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.55,"statistics":{"pb":{"q8v":2.3684,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6525}},"lxr_fc_rights":6.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2686,"pb":2.232,"sp":6.49,"statistics":{"pb":{"q8v":2.3684,"q5v":2.1676,"q2v":2.0004,"cvpos":0.608}},"lxr_fc_rights":6.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2686,"pb":2.266,"sp":6.59,"statistics":{"pb":{"q8v":2.3684,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6795}},"lxr_fc_rights":6.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2686,"pb":2.246,"sp":6.53,"statistics":{"pb":{"q8v":2.3689,"q5v":2.168,"q2v":2.0004,"cvpos":0.6365}},"lxr_fc_rights":6.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2686,"pb":2.236,"sp":6.5,"statistics":{"pb":{"q8v":2.3689,"q5v":2.168,"q2v":2.0004,"cvpos":0.6118}},"lxr_fc_rights":6.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.55,"statistics":{"pb":{"q8v":2.3689,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6484}},"lxr_fc_rights":6.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2686,"pb":2.273,"sp":6.61,"statistics":{"pb":{"q8v":2.3724,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6864}},"lxr_fc_rights":6.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2686,"pb":2.249,"sp":6.54,"statistics":{"pb":{"q8v":2.3724,"q5v":2.1676,"q2v":2.0004,"cvpos":0.641}},"lxr_fc_rights":6.47},{"date":"2023-11-23T16:00:00.000Z","stockId":2686,"pb":2.236,"sp":6.5,"statistics":{"pb":{"q8v":2.3733,"q5v":2.168,"q2v":2.0004,"cvpos":0.6118}},"lxr_fc_rights":6.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2686,"pb":2.266,"sp":6.59,"statistics":{"pb":{"q8v":2.3754,"q5v":2.168,"q2v":2.0004,"cvpos":0.6708}},"lxr_fc_rights":6.52},{"date":"2023-11-21T16:00:00.000Z","stockId":2686,"pb":2.242,"sp":6.52,"statistics":{"pb":{"q8v":2.3754,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6223}},"lxr_fc_rights":6.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2686,"pb":2.26,"sp":6.57,"statistics":{"pb":{"q8v":2.3754,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6561}},"lxr_fc_rights":6.5},{"date":"2023-11-19T16:00:00.000Z","stockId":2686,"pb":2.27,"sp":6.6,"statistics":{"pb":{"q8v":2.376,"q5v":2.1676,"q2v":2.0004,"cvpos":0.6754}},"lxr_fc_rights":6.53},{"date":"2023-11-16T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.55,"statistics":{"pb":{"q8v":2.3769,"q5v":2.168,"q2v":2.0004,"cvpos":0.6433}},"lxr_fc_rights":6.48},{"date":"2023-11-15T16:00:00.000Z","stockId":2686,"pb":2.211,"sp":6.43,"statistics":{"pb":{"q8v":2.3789,"q5v":2.168,"q2v":2.0004,"cvpos":0.5665}},"lxr_fc_rights":6.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2686,"pb":2.218,"sp":6.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1676,"q2v":2.0004,"cvpos":0.5838}},"lxr_fc_rights":6.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2686,"pb":2.215,"sp":6.44,"statistics":{"pb":{"q8v":2.3796,"q5v":2.1676,"q2v":2.0004,"cvpos":0.5791}},"lxr_fc_rights":6.38},{"date":"2023-11-12T16:00:00.000Z","stockId":2686,"pb":2.194,"sp":6.38,"statistics":{"pb":{"q8v":2.3829,"q5v":2.1676,"q2v":2.0004,"cvpos":0.5461}},"lxr_fc_rights":6.32},{"date":"2023-11-09T16:00:00.000Z","stockId":2686,"pb":2.17,"sp":6.31,"statistics":{"pb":{"q8v":2.3832,"q5v":2.168,"q2v":2.0004,"cvpos":0.5034}},"lxr_fc_rights":6.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2686,"pb":2.167,"sp":6.3,"statistics":{"pb":{"q8v":2.3839,"q5v":2.168,"q2v":2.0004,"cvpos":0.4966}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2686,"pb":2.201,"sp":6.4,"statistics":{"pb":{"q8v":2.3839,"q5v":2.1685,"q2v":2.0004,"cvpos":0.5467}},"lxr_fc_rights":6.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2686,"pb":2.18,"sp":6.34,"statistics":{"pb":{"q8v":2.3859,"q5v":2.168,"q2v":2.0004,"cvpos":0.5144}},"lxr_fc_rights":6.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2686,"pb":2.191,"sp":6.37,"statistics":{"pb":{"q8v":2.3867,"q5v":2.168,"q2v":2.0004,"cvpos":0.5351}},"lxr_fc_rights":6.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2686,"pb":2.194,"sp":6.38,"statistics":{"pb":{"q8v":2.3875,"q5v":2.1689,"q2v":2.0004,"cvpos":0.5391}},"lxr_fc_rights":6.32},{"date":"2023-11-01T16:00:00.000Z","stockId":2686,"pb":2.15,"sp":6.25,"statistics":{"pb":{"q8v":2.3893,"q5v":2.1689,"q2v":2.0004,"cvpos":0.4719}},"lxr_fc_rights":6.19},{"date":"2023-10-31T16:00:00.000Z","stockId":2686,"pb":2.18,"sp":6.34,"statistics":{"pb":{"q8v":2.3893,"q5v":2.1693,"q2v":2.0004,"cvpos":0.5124}},"lxr_fc_rights":6.28},{"date":"2023-10-30T16:00:00.000Z","stockId":2686,"pb":2.146,"sp":6.24,"statistics":{"pb":{"q8v":2.3895,"q5v":2.1689,"q2v":2.0004,"cvpos":0.4649}},"lxr_fc_rights":6.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2686,"pb":2.146,"sp":6.24,"statistics":{"pb":{"q8v":2.3904,"q5v":2.1702,"q2v":2.0004,"cvpos":0.4649}},"lxr_fc_rights":6.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2686,"pb":2.129,"sp":6.19,"statistics":{"pb":{"q8v":2.3929,"q5v":2.1738,"q2v":2.0004,"cvpos":0.4307}},"lxr_fc_rights":6.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2686,"pb":2.103,"sp":6.01,"statistics":{"pb":{"q8v":2.3938,"q5v":2.1759,"q2v":2.0004,"cvpos":0.3759}},"lxr_fc_rights":5.95},{"date":"2023-10-24T16:00:00.000Z","stockId":2686,"pb":2.11,"sp":6.03,"statistics":{"pb":{"q8v":2.3938,"q5v":2.1763,"q2v":2.0004,"cvpos":0.3901}},"lxr_fc_rights":5.97},{"date":"2023-10-23T16:00:00.000Z","stockId":2686,"pb":2.043,"sp":5.84,"statistics":{"pb":{"q8v":2.3938,"q5v":2.1763,"q2v":2.0004,"cvpos":0.2737}},"lxr_fc_rights":5.78},{"date":"2023-10-22T16:00:00.000Z","stockId":2686,"pb":1.998,"sp":5.71,"statistics":{"pb":{"q8v":2.4009,"q5v":2.1774,"q2v":2.0004,"cvpos":0.1981}},"lxr_fc_rights":5.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2686,"pb":2.05,"sp":5.86,"statistics":{"pb":{"q8v":2.4012,"q5v":2.1792,"q2v":2.0022,"cvpos":0.2757}},"lxr_fc_rights":5.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2686,"pb":2.068,"sp":5.91,"statistics":{"pb":{"q8v":2.4036,"q5v":2.1808,"q2v":2.0022,"cvpos":0.3086}},"lxr_fc_rights":5.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2686,"pb":2.075,"sp":5.93,"statistics":{"pb":{"q8v":2.4036,"q5v":2.1819,"q2v":2.0022,"cvpos":0.3214}},"lxr_fc_rights":5.87},{"date":"2023-10-16T16:00:00.000Z","stockId":2686,"pb":2.124,"sp":6.07,"statistics":{"pb":{"q8v":2.4051,"q5v":2.182,"q2v":2.0004,"cvpos":0.4085}},"lxr_fc_rights":6.01},{"date":"2023-10-15T16:00:00.000Z","stockId":2686,"pb":2.117,"sp":6.05,"statistics":{"pb":{"q8v":2.4051,"q5v":2.1822,"q2v":2.0004,"cvpos":0.3906}},"lxr_fc_rights":5.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2686,"pb":2.12,"sp":6.06,"statistics":{"pb":{"q8v":2.4084,"q5v":2.1823,"q2v":2.0022,"cvpos":0.3978}},"lxr_fc_rights":6},{"date":"2023-10-11T16:00:00.000Z","stockId":2686,"pb":2.141,"sp":6.12,"statistics":{"pb":{"q8v":2.414,"q5v":2.1824,"q2v":2.0022,"cvpos":0.439}},"lxr_fc_rights":6.06},{"date":"2023-10-10T16:00:00.000Z","stockId":2686,"pb":2.155,"sp":6.16,"statistics":{"pb":{"q8v":2.414,"q5v":2.1824,"q2v":2.0022,"cvpos":0.4643}},"lxr_fc_rights":6.1},{"date":"2023-10-09T16:00:00.000Z","stockId":2686,"pb":2.166,"sp":6.19,"statistics":{"pb":{"q8v":2.4151,"q5v":2.1829,"q2v":2.0004,"cvpos":0.4732}},"lxr_fc_rights":6.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2686,"pb":2.169,"sp":6.2,"statistics":{"pb":{"q8v":2.4151,"q5v":2.1835,"q2v":2.0004,"cvpos":0.4787}},"lxr_fc_rights":6.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2686,"pb":2.204,"sp":6.3,"statistics":{"pb":{"q8v":2.414,"q5v":2.1863,"q2v":2.0022,"cvpos":0.5185}},"lxr_fc_rights":6.24},{"date":"2023-09-26T16:00:00.000Z","stockId":2686,"pb":2.176,"sp":6.22,"statistics":{"pb":{"q8v":2.414,"q5v":2.1859,"q2v":2.0022,"cvpos":0.4821}},"lxr_fc_rights":6.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2686,"pb":2.183,"sp":6.24,"statistics":{"pb":{"q8v":2.4151,"q5v":2.1863,"q2v":2.0004,"cvpos":0.4966}},"lxr_fc_rights":6.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2686,"pb":2.18,"sp":6.23,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1871,"q2v":2.0004,"cvpos":0.4869}},"lxr_fc_rights":6.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2686,"pb":2.211,"sp":6.32,"statistics":{"pb":{"q8v":2.4192,"q5v":2.19,"q2v":2.0022,"cvpos":0.524}},"lxr_fc_rights":6.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2686,"pb":2.166,"sp":6.19,"statistics":{"pb":{"q8v":2.4214,"q5v":2.19,"q2v":2.0022,"cvpos":0.4719}},"lxr_fc_rights":6.13},{"date":"2023-09-19T16:00:00.000Z","stockId":2686,"pb":2.176,"sp":6.22,"statistics":{"pb":{"q8v":2.4214,"q5v":2.1903,"q2v":2.0022,"cvpos":0.4808}},"lxr_fc_rights":6.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2686,"pb":2.19,"sp":6.26,"statistics":{"pb":{"q8v":2.4245,"q5v":2.1903,"q2v":2.0004,"cvpos":0.4993}},"lxr_fc_rights":6.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2686,"pb":2.225,"sp":6.36,"statistics":{"pb":{"q8v":2.4249,"q5v":2.1916,"q2v":2.0004,"cvpos":0.5475}},"lxr_fc_rights":6.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2686,"pb":2.187,"sp":6.25,"statistics":{"pb":{"q8v":2.4258,"q5v":2.193,"q2v":2.0022,"cvpos":0.4938}},"lxr_fc_rights":6.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2686,"pb":2.194,"sp":6.27,"statistics":{"pb":{"q8v":2.4263,"q5v":2.1931,"q2v":2.0022,"cvpos":0.5021}},"lxr_fc_rights":6.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2686,"pb":2.232,"sp":6.38,"statistics":{"pb":{"q8v":2.4263,"q5v":2.193,"q2v":2.0022,"cvpos":0.5536}},"lxr_fc_rights":6.32},{"date":"2023-09-11T16:00:00.000Z","stockId":2686,"pb":2.26,"sp":6.46,"statistics":{"pb":{"q8v":2.4263,"q5v":2.193,"q2v":2.0004,"cvpos":0.5983}},"lxr_fc_rights":6.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2686,"pb":2.246,"sp":6.42,"statistics":{"pb":{"q8v":2.4298,"q5v":2.193,"q2v":2.0004,"cvpos":0.5777}},"lxr_fc_rights":6.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2686,"pb":2.246,"sp":6.42,"statistics":{"pb":{"q8v":2.4316,"q5v":2.1931,"q2v":2.0022,"cvpos":0.5761}},"lxr_fc_rights":6.36},{"date":"2023-09-06T16:00:00.000Z","stockId":2686,"pb":2.225,"sp":6.36,"statistics":{"pb":{"q8v":2.4334,"q5v":2.1931,"q2v":2.0022,"cvpos":0.5432}},"lxr_fc_rights":6.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2686,"pb":2.267,"sp":6.48,"statistics":{"pb":{"q8v":2.4334,"q5v":2.193,"q2v":2.0022,"cvpos":0.6071}},"lxr_fc_rights":6.41},{"date":"2023-09-04T16:00:00.000Z","stockId":2686,"pb":2.25,"sp":6.43,"statistics":{"pb":{"q8v":2.4356,"q5v":2.193,"q2v":2.0004,"cvpos":0.5791}},"lxr_fc_rights":6.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2686,"pb":2.253,"sp":6.44,"statistics":{"pb":{"q8v":2.4369,"q5v":2.193,"q2v":2.0004,"cvpos":0.5832}},"lxr_fc_rights":6.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2686,"pb":2.239,"sp":6.4,"statistics":{"pb":{"q8v":2.4392,"q5v":2.1931,"q2v":2.0022,"cvpos":0.5597}},"lxr_fc_rights":6.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2686,"pb":2.215,"sp":6.33,"statistics":{"pb":{"q8v":2.4404,"q5v":2.1931,"q2v":2.0022,"cvpos":0.5267}},"lxr_fc_rights":6.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2686,"pb":2.225,"sp":6.36,"statistics":{"pb":{"q8v":2.4404,"q5v":2.193,"q2v":2.0022,"cvpos":0.5426}},"lxr_fc_rights":6.3},{"date":"2023-08-28T16:00:00.000Z","stockId":2686,"pb":2.19,"sp":6.26,"statistics":{"pb":{"q8v":2.4407,"q5v":2.193,"q2v":2.0004,"cvpos":0.4979}},"lxr_fc_rights":6.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2686,"pb":2.089,"sp":5.97,"statistics":{"pb":{"q8v":2.4412,"q5v":2.1931,"q2v":2.0004,"cvpos":0.3453}},"lxr_fc_rights":5.91},{"date":"2023-08-24T16:00:00.000Z","stockId":2686,"pb":2.054,"sp":5.87,"statistics":{"pb":{"q8v":2.4421,"q5v":2.1976,"q2v":2.0022,"cvpos":0.2867}},"lxr_fc_rights":5.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2686,"pb":2.131,"sp":6.09,"statistics":{"pb":{"q8v":2.4443,"q5v":2.2014,"q2v":2.0022,"cvpos":0.4156}},"lxr_fc_rights":6.03},{"date":"2023-08-22T16:00:00.000Z","stockId":2686,"pb":2.195,"sp":6.17,"statistics":{"pb":{"q8v":2.4443,"q5v":2.2022,"q2v":2.0022,"cvpos":0.4973}},"lxr_fc_rights":6.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2686,"pb":2.234,"sp":6.28,"statistics":{"pb":{"q8v":2.4456,"q5v":2.2032,"q2v":2.0004,"cvpos":0.5447}},"lxr_fc_rights":6.22},{"date":"2023-08-20T16:00:00.000Z","stockId":2686,"pb":2.237,"sp":6.29,"statistics":{"pb":{"q8v":2.4471,"q5v":2.2032,"q2v":2.0004,"cvpos":0.5447}},"lxr_fc_rights":6.23},{"date":"2023-08-17T16:00:00.000Z","stockId":2686,"pb":2.298,"sp":6.46,"statistics":{"pb":{"q8v":2.4481,"q5v":2.2056,"q2v":2.0022,"cvpos":0.6241}},"lxr_fc_rights":6.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2686,"pb":2.33,"sp":6.55,"statistics":{"pb":{"q8v":2.451,"q5v":2.2056,"q2v":2.0022,"cvpos":0.6543}},"lxr_fc_rights":6.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2686,"pb":2.269,"sp":6.38,"statistics":{"pb":{"q8v":2.451,"q5v":2.2042,"q2v":2.0022,"cvpos":0.592}},"lxr_fc_rights":6.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2686,"pb":2.251,"sp":6.33,"statistics":{"pb":{"q8v":2.4515,"q5v":2.2032,"q2v":2.0004,"cvpos":0.5667}},"lxr_fc_rights":6.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2686,"pb":2.337,"sp":6.57,"statistics":{"pb":{"q8v":2.4526,"q5v":2.2032,"q2v":2.0004,"cvpos":0.6685}},"lxr_fc_rights":6.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2686,"pb":2.244,"sp":6.31,"statistics":{"pb":{"q8v":2.4526,"q5v":2.2056,"q2v":2.0022,"cvpos":0.5556}},"lxr_fc_rights":6.25},{"date":"2023-08-09T16:00:00.000Z","stockId":2686,"pb":2.266,"sp":6.37,"statistics":{"pb":{"q8v":2.4546,"q5v":2.2056,"q2v":2.0022,"cvpos":0.583}},"lxr_fc_rights":6.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2686,"pb":2.266,"sp":6.37,"statistics":{"pb":{"q8v":2.4546,"q5v":2.2042,"q2v":2.0022,"cvpos":0.5838}},"lxr_fc_rights":6.31},{"date":"2023-08-07T16:00:00.000Z","stockId":2686,"pb":2.294,"sp":6.45,"statistics":{"pb":{"q8v":2.4551,"q5v":2.2032,"q2v":2.0004,"cvpos":0.6135}},"lxr_fc_rights":6.39},{"date":"2023-08-06T16:00:00.000Z","stockId":2686,"pb":2.316,"sp":6.51,"statistics":{"pb":{"q8v":2.4571,"q5v":2.2032,"q2v":2.0004,"cvpos":0.6327}},"lxr_fc_rights":6.44},{"date":"2023-08-03T16:00:00.000Z","stockId":2686,"pb":2.333,"sp":6.56,"statistics":{"pb":{"q8v":2.4571,"q5v":2.2056,"q2v":2.0022,"cvpos":0.6502}},"lxr_fc_rights":6.49},{"date":"2023-08-02T16:00:00.000Z","stockId":2686,"pb":2.333,"sp":6.56,"statistics":{"pb":{"q8v":2.4579,"q5v":2.2056,"q2v":2.0022,"cvpos":0.6502}},"lxr_fc_rights":6.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2686,"pb":2.372,"sp":6.67,"statistics":{"pb":{"q8v":2.4579,"q5v":2.2042,"q2v":2.0022,"cvpos":0.6964}},"lxr_fc_rights":6.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2686,"pb":2.372,"sp":6.67,"statistics":{"pb":{"q8v":2.4587,"q5v":2.2032,"q2v":2.0004,"cvpos":0.6974}},"lxr_fc_rights":6.6},{"date":"2023-07-30T16:00:00.000Z","stockId":2686,"pb":2.394,"sp":6.73,"statistics":{"pb":{"q8v":2.4596,"q5v":2.2032,"q2v":2.0004,"cvpos":0.7276}},"lxr_fc_rights":6.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2686,"pb":2.387,"sp":6.71,"statistics":{"pb":{"q8v":2.4605,"q5v":2.2056,"q2v":2.0022,"cvpos":0.7147}},"lxr_fc_rights":6.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2686,"pb":2.372,"sp":6.67,"statistics":{"pb":{"q8v":2.4631,"q5v":2.2056,"q2v":2.0022,"cvpos":0.6955}},"lxr_fc_rights":6.6},{"date":"2023-07-25T16:00:00.000Z","stockId":2686,"pb":2.369,"sp":6.66,"statistics":{"pb":{"q8v":2.4631,"q5v":2.2042,"q2v":2.0022,"cvpos":0.6937}},"lxr_fc_rights":6.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2686,"pb":2.394,"sp":6.73,"statistics":{"pb":{"q8v":2.4659,"q5v":2.2032,"q2v":2.0004,"cvpos":0.7235}},"lxr_fc_rights":6.66},{"date":"2023-07-23T16:00:00.000Z","stockId":2686,"pb":2.355,"sp":6.62,"statistics":{"pb":{"q8v":2.4687,"q5v":2.2032,"q2v":2.0004,"cvpos":0.6768}},"lxr_fc_rights":6.55},{"date":"2023-07-20T16:00:00.000Z","stockId":2686,"pb":2.34,"sp":6.58,"statistics":{"pb":{"q8v":2.4702,"q5v":2.2056,"q2v":2.0022,"cvpos":0.6626}},"lxr_fc_rights":6.51},{"date":"2023-07-19T16:00:00.000Z","stockId":2686,"pb":2.369,"sp":6.66,"statistics":{"pb":{"q8v":2.4704,"q5v":2.2056,"q2v":2.0022,"cvpos":0.69}},"lxr_fc_rights":6.59},{"date":"2023-07-18T16:00:00.000Z","stockId":2686,"pb":2.408,"sp":6.77,"statistics":{"pb":{"q8v":2.4704,"q5v":2.2042,"q2v":2.0022,"cvpos":0.7266}},"lxr_fc_rights":6.7},{"date":"2023-07-17T16:00:00.000Z","stockId":2686,"pb":2.447,"sp":6.88,"statistics":{"pb":{"q8v":2.4704,"q5v":2.2032,"q2v":2.0004,"cvpos":0.7675}},"lxr_fc_rights":6.81}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1613457919,"t_y2y":-0.015434261614298327}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1610626008,"t_y2y":-0.008290223055158781}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1641264059,"t_y2y":-0.0037894523106757464}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1655628569,"t_y2y":0.012858970997934144}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1638750828,"t_y2y":0.010255591742918254}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1624090077,"t_y2y":0.008616530579456159}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1647507209,"t_y2y":0.0006651688371037674}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1634609177,"t_y2y":0.010048737797326825}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1622115078,"t_y2y":0.011741385089086459}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1610215605,"t_y2y":0.00804357324842955}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1646412067,"t_y2y":0.020210128383791253}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1618346834,"t_y2y":0.017712964213601697}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1603290230,"t_y2y":0.018955252680144627}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1597321431,"t_y2y":0.018412107663290617}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1613797022,"t_y2y":0.024459166436945335}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1590180032,"t_y2y":0.01769891515222917}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1573464807,"t_y2y":0.02085896309202701}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-01T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1568443088,"t_y2y":0.023342260914127715}}},"exchangeRate":1,"influenceDate":"2022-04-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2686},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":11201761,"originalValue":11201761,"influenceDate":"2026-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2686},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-03T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-07-06T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":5654765,"originalValue":5654765,"influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2686},{"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":11324783,"originalValue":11324783,"influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2686},{"date":"2012-07-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16,"sharesOffered":22670000,"value":362720000,"influenceDate":"2012-07-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2686}],"fsMetricsList":[{"stockId":2686,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2686,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2686,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9295701568962231,"cvpos":0.314404432132964,"minv":1.3103469902653477,"maxv":2.922165650439068,"avgv":2.0724768703032126,"maxpv":2.922165650439068,"q2v":1.767764706027267,"q5v":2.1804116777774394,"q8v":2.3199014007376326,"maxvd":"2026-04-19T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}