window.pageData = {"stock":{"_id":2684,"stockCode":"002684","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2012-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":16,"fsTableType":"non_financial","tickerId":2684,"establishDate":"2001-11-08T16:00:00.000Z","memoNum":12,"listingStatus":"delisted","currency":"CNY","name":"猛狮退","delistedDate":"2022-06-26T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈再喜;陈乐强;陈银卿;陈乐伍;深圳前海易德资本优势股权投资基金合伙企业（有限合伙）","province":{"shortName":"河南"},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dynavolt.net","companyName":"猛狮新能源科技(河南)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2684,"type":"tr_dri","cagr_p_r_fs":-0.23024603208932204,"cagr_p_r_y5":-0.3333412851769706,"cagr_p_r_y10":-0.30870280345915,"p_r_fs":-0.9275808711680998,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2012-06-11T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":0.6392022143820005,"d_pe_ttm":-0.3750157330830977,"pb":-29.961177758883004,"pb_wo_gw":-3.272971461621961,"dyr":0,"mc":391488328.40999997,"mc_om":391488328.40999997,"sp":0.69,"spc":0.0952,"ta":17670000,"to_r":0.055192431648407696,"cmc":333316950,"ecmc":228574091.30999997,"ecmc_psh":12421,"shn":18402},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5f561b68c75aab2f063350d3","stockId":2684,"shareholderName":"陈乐强","relationBetweenES":"本人","executiveName":"陈乐强","duty":"董事","changedRatio":0.0009926,"beforeChangeShares":0,"changedShares":563200,"afterChangeShares":563200,"avgPrice":17.71,"changeReason":"竞价交易","formDate":"2017-12-21T16:00:00.000Z","date":"2017-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:12.153Z","changedValue":9974272,"stock":{"_id":2684,"stockCode":"002684","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2012-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":16,"fsTableType":"non_financial","tickerId":2684,"lastUpdated":"2023-08-22T09:40:26.758Z","establishDate":"2001-11-08T16:00:00.000Z","memoNum":12,"listingStatus":"delisted","currency":"CNY","name":"猛狮退","delistedDate":"2022-06-26T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b68c75aab2f063350d4","stockId":2684,"shareholderName":"陈乐伍","relationBetweenES":"本人","executiveName":"陈乐伍","duty":"董事、高管","changedRatio":0.0018736,"beforeChangeShares":27660600,"changedShares":520000,"afterChangeShares":28180600,"avgPrice":20.52,"changeReason":"竞价交易","formDate":"2015-07-15T16:00:00.000Z","date":"2015-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:12.153Z","changedValue":10670400,"stock":{"_id":2684,"stockCode":"002684","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2012-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":16,"fsTableType":"non_financial","tickerId":2684,"lastUpdated":"2023-08-22T09:40:26.758Z","establishDate":"2001-11-08T16:00:00.000Z","memoNum":12,"listingStatus":"delisted","currency":"CNY","name":"猛狮退","delistedDate":"2022-06-26T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2012-06-11T16:00:00.000Z","stockId":2684,"sp":21.2,"lxr_fc_rights":9.53},{"date":"2012-06-12T16:00:00.000Z","stockId":2684,"sp":23.32,"lxr_fc_rights":10.47},{"date":"2012-06-13T16:00:00.000Z","stockId":2684,"sp":24.15,"lxr_fc_rights":10.84},{"date":"2012-06-14T16:00:00.000Z","stockId":2684,"sp":25.09,"lxr_fc_rights":11.26},{"date":"2012-06-17T16:00:00.000Z","stockId":2684,"sp":25.53,"lxr_fc_rights":11.46},{"date":"2012-06-18T16:00:00.000Z","stockId":2684,"sp":26.01,"lxr_fc_rights":11.67},{"date":"2012-06-19T16:00:00.000Z","stockId":2684,"sp":28.61,"lxr_fc_rights":12.84},{"date":"2012-06-20T16:00:00.000Z","stockId":2684,"sp":31.15,"lxr_fc_rights":13.98},{"date":"2012-06-24T16:00:00.000Z","stockId":2684,"sp":34.27,"lxr_fc_rights":15.38},{"date":"2012-06-25T16:00:00.000Z","stockId":2684,"sp":35.59,"lxr_fc_rights":15.97},{"date":"2012-06-26T16:00:00.000Z","stockId":2684,"sp":35.59,"lxr_fc_rights":15.97},{"date":"2012-06-27T16:00:00.000Z","stockId":2684,"sp":33.2,"lxr_fc_rights":14.9},{"date":"2012-06-28T16:00:00.000Z","stockId":2684,"sp":34.23,"lxr_fc_rights":15.36},{"date":"2012-07-01T16:00:00.000Z","stockId":2684,"sp":37.65,"lxr_fc_rights":16.9},{"date":"2012-07-02T16:00:00.000Z","stockId":2684,"sp":41.42,"lxr_fc_rights":18.59},{"date":"2012-07-08T16:00:00.000Z","stockId":2684,"sp":40.7,"lxr_fc_rights":18.27},{"date":"2012-07-09T16:00:00.000Z","stockId":2684,"sp":36.63,"lxr_fc_rights":16.44},{"date":"2012-07-10T16:00:00.000Z","stockId":2684,"sp":35.5,"lxr_fc_rights":15.93},{"date":"2012-07-11T16:00:00.000Z","stockId":2684,"sp":39.05,"lxr_fc_rights":17.53},{"date":"2012-07-12T16:00:00.000Z","stockId":2684,"sp":38.6,"lxr_fc_rights":17.32},{"date":"2012-07-15T16:00:00.000Z","stockId":2684,"sp":34.74,"lxr_fc_rights":15.59},{"date":"2012-07-16T16:00:00.000Z","stockId":2684,"sp":36.7,"lxr_fc_rights":16.47},{"date":"2012-07-17T16:00:00.000Z","stockId":2684,"sp":36,"lxr_fc_rights":16.16},{"date":"2012-07-18T16:00:00.000Z","stockId":2684,"sp":36.21,"lxr_fc_rights":16.25},{"date":"2012-07-19T16:00:00.000Z","stockId":2684,"sp":34.88,"lxr_fc_rights":15.65},{"date":"2012-07-22T16:00:00.000Z","stockId":2684,"sp":34.4,"lxr_fc_rights":15.44},{"date":"2012-07-23T16:00:00.000Z","stockId":2684,"sp":35.47,"lxr_fc_rights":15.92},{"date":"2012-07-24T16:00:00.000Z","stockId":2684,"sp":39.02,"lxr_fc_rights":17.51},{"date":"2012-07-25T16:00:00.000Z","stockId":2684,"sp":42.92,"lxr_fc_rights":19.26},{"date":"2012-08-01T16:00:00.000Z","stockId":2684,"sp":41.56,"lxr_fc_rights":18.65},{"date":"2012-08-02T16:00:00.000Z","stockId":2684,"sp":40.9,"lxr_fc_rights":18.36},{"date":"2012-08-05T16:00:00.000Z","stockId":2684,"sp":41.29,"lxr_fc_rights":18.53},{"date":"2012-08-06T16:00:00.000Z","stockId":2684,"sp":39.63,"lxr_fc_rights":17.79},{"date":"2012-08-07T16:00:00.000Z","stockId":2684,"sp":43.59,"lxr_fc_rights":19.56},{"date":"2012-08-08T16:00:00.000Z","stockId":2684,"sp":42.37,"lxr_fc_rights":19.02},{"date":"2012-08-09T16:00:00.000Z","stockId":2684,"sp":41.18,"lxr_fc_rights":18.48},{"date":"2012-08-12T16:00:00.000Z","stockId":2684,"sp":40.8,"lxr_fc_rights":18.31},{"date":"2012-08-13T16:00:00.000Z","stockId":2684,"sp":39.68,"lxr_fc_rights":17.81},{"date":"2012-08-14T16:00:00.000Z","stockId":2684,"sp":39.18,"lxr_fc_rights":17.58},{"date":"2012-08-15T16:00:00.000Z","stockId":2684,"sp":37.99,"lxr_fc_rights":17.05},{"date":"2012-08-16T16:00:00.000Z","stockId":2684,"sp":36.78,"lxr_fc_rights":16.51},{"date":"2012-08-19T16:00:00.000Z","stockId":2684,"sp":36.52,"lxr_fc_rights":16.39},{"date":"2012-08-20T16:00:00.000Z","stockId":2684,"sp":39.38,"lxr_fc_rights":17.67},{"date":"2012-08-21T16:00:00.000Z","stockId":2684,"sp":37.55,"lxr_fc_rights":16.85},{"date":"2012-08-22T16:00:00.000Z","stockId":2684,"sp":37.28,"lxr_fc_rights":16.73},{"date":"2012-08-23T16:00:00.000Z","stockId":2684,"sp":35.41,"lxr_fc_rights":15.89},{"date":"2012-08-26T16:00:00.000Z","stockId":2684,"sp":35.44,"lxr_fc_rights":15.91},{"date":"2012-08-27T16:00:00.000Z","stockId":2684,"sp":37.5,"lxr_fc_rights":16.83},{"date":"2012-08-28T16:00:00.000Z","stockId":2684,"sp":37,"lxr_fc_rights":16.61},{"date":"2012-08-29T16:00:00.000Z","stockId":2684,"sp":37.77,"lxr_fc_rights":16.95},{"date":"2012-08-30T16:00:00.000Z","stockId":2684,"sp":39.88,"lxr_fc_rights":17.9},{"date":"2012-09-02T16:00:00.000Z","stockId":2684,"sp":40.65,"lxr_fc_rights":18.24},{"date":"2012-09-03T16:00:00.000Z","stockId":2684,"sp":39.91,"lxr_fc_rights":17.91},{"date":"2012-09-04T16:00:00.000Z","stockId":2684,"sp":38.64,"lxr_fc_rights":17.34},{"date":"2012-09-05T16:00:00.000Z","stockId":2684,"sp":37.6,"lxr_fc_rights":16.87},{"date":"2012-09-06T16:00:00.000Z","stockId":2684,"sp":38.52,"lxr_fc_rights":17.29},{"date":"2012-09-09T16:00:00.000Z","stockId":2684,"sp":40.1,"lxr_fc_rights":18},{"date":"2012-09-10T16:00:00.000Z","stockId":2684,"sp":38.66,"lxr_fc_rights":17.35},{"date":"2012-09-11T16:00:00.000Z","stockId":2684,"sp":39.8,"lxr_fc_rights":17.86},{"date":"2012-09-12T16:00:00.000Z","stockId":2684,"sp":37.79,"lxr_fc_rights":16.96},{"date":"2012-09-13T16:00:00.000Z","stockId":2684,"sp":37.76,"lxr_fc_rights":16.95},{"date":"2012-09-16T16:00:00.000Z","stockId":2684,"sp":37.74,"lxr_fc_rights":16.94},{"date":"2012-09-17T16:00:00.000Z","stockId":2684,"sp":37.17,"lxr_fc_rights":16.68},{"date":"2012-09-18T16:00:00.000Z","stockId":2684,"sp":37.42,"lxr_fc_rights":16.79},{"date":"2012-09-19T16:00:00.000Z","stockId":2684,"sp":35.34,"lxr_fc_rights":15.86},{"date":"2012-09-20T16:00:00.000Z","stockId":2684,"sp":35.36,"lxr_fc_rights":15.87},{"date":"2012-09-23T16:00:00.000Z","stockId":2684,"sp":35.19,"lxr_fc_rights":15.79},{"date":"2012-09-24T16:00:00.000Z","stockId":2684,"sp":34.08,"lxr_fc_rights":15.29},{"date":"2012-09-25T16:00:00.000Z","stockId":2684,"sp":32.02,"lxr_fc_rights":14.37},{"date":"2012-09-26T16:00:00.000Z","stockId":2684,"sp":32.81,"lxr_fc_rights":14.72},{"date":"2012-09-27T16:00:00.000Z","stockId":2684,"sp":32.98,"lxr_fc_rights":14.8},{"date":"2012-10-07T16:00:00.000Z","stockId":2684,"sp":33.1,"lxr_fc_rights":14.86},{"date":"2012-10-08T16:00:00.000Z","stockId":2684,"sp":35.13,"lxr_fc_rights":15.77},{"date":"2012-10-09T16:00:00.000Z","stockId":2684,"sp":34.94,"lxr_fc_rights":15.68},{"date":"2012-10-10T16:00:00.000Z","stockId":2684,"sp":33.02,"lxr_fc_rights":14.82},{"date":"2012-10-11T16:00:00.000Z","stockId":2684,"sp":33.15,"lxr_fc_rights":14.88},{"date":"2012-10-14T16:00:00.000Z","stockId":2684,"sp":32.3,"lxr_fc_rights":14.5},{"date":"2012-10-15T16:00:00.000Z","stockId":2684,"sp":32.67,"lxr_fc_rights":14.66},{"date":"2012-10-16T16:00:00.000Z","stockId":2684,"sp":32.75,"lxr_fc_rights":14.7},{"date":"2012-10-17T16:00:00.000Z","stockId":2684,"sp":33.2,"lxr_fc_rights":14.9},{"date":"2012-10-18T16:00:00.000Z","stockId":2684,"sp":32.4,"lxr_fc_rights":14.54},{"date":"2012-10-21T16:00:00.000Z","stockId":2684,"sp":33.17,"lxr_fc_rights":14.89},{"date":"2012-10-22T16:00:00.000Z","stockId":2684,"sp":32.35,"lxr_fc_rights":14.52},{"date":"2012-10-23T16:00:00.000Z","stockId":2684,"sp":31.69,"lxr_fc_rights":14.22},{"date":"2012-10-24T16:00:00.000Z","stockId":2684,"sp":31.45,"lxr_fc_rights":14.11},{"date":"2012-10-25T16:00:00.000Z","stockId":2684,"sp":30.29,"lxr_fc_rights":13.59},{"date":"2012-10-28T16:00:00.000Z","stockId":2684,"sp":29.37,"lxr_fc_rights":13.18},{"date":"2012-10-29T16:00:00.000Z","stockId":2684,"sp":29.68,"lxr_fc_rights":13.32},{"date":"2012-10-30T16:00:00.000Z","stockId":2684,"sp":29.26,"lxr_fc_rights":13.13},{"date":"2012-10-31T16:00:00.000Z","stockId":2684,"sp":30.15,"lxr_fc_rights":13.53},{"date":"2012-11-01T16:00:00.000Z","stockId":2684,"sp":29.87,"lxr_fc_rights":13.41},{"date":"2012-11-04T16:00:00.000Z","stockId":2684,"sp":30.12,"lxr_fc_rights":13.52},{"date":"2012-11-05T16:00:00.000Z","stockId":2684,"sp":29.37,"lxr_fc_rights":13.18},{"date":"2012-11-06T16:00:00.000Z","stockId":2684,"sp":29.64,"lxr_fc_rights":13.3},{"date":"2012-11-07T16:00:00.000Z","stockId":2684,"sp":28.65,"lxr_fc_rights":12.86},{"date":"2012-11-08T16:00:00.000Z","stockId":2684,"sp":28.43,"lxr_fc_rights":12.76},{"date":"2012-11-11T16:00:00.000Z","stockId":2684,"sp":28.85,"lxr_fc_rights":12.95},{"date":"2012-11-12T16:00:00.000Z","stockId":2684,"sp":31.74,"lxr_fc_rights":14.24},{"date":"2012-11-13T16:00:00.000Z","stockId":2684,"sp":33.36,"lxr_fc_rights":14.97},{"date":"2012-11-14T16:00:00.000Z","stockId":2684,"sp":32.6,"lxr_fc_rights":14.63},{"date":"2012-11-15T16:00:00.000Z","stockId":2684,"sp":32.9,"lxr_fc_rights":14.77},{"date":"2012-11-18T16:00:00.000Z","stockId":2684,"sp":32.72,"lxr_fc_rights":14.68},{"date":"2012-11-19T16:00:00.000Z","stockId":2684,"sp":33.5,"lxr_fc_rights":15.03},{"date":"2012-11-20T16:00:00.000Z","stockId":2684,"sp":33.29,"lxr_fc_rights":14.94},{"date":"2012-11-21T16:00:00.000Z","stockId":2684,"sp":32.35,"lxr_fc_rights":14.52},{"date":"2012-11-22T16:00:00.000Z","stockId":2684,"sp":31.5,"lxr_fc_rights":14.14},{"date":"2012-11-25T16:00:00.000Z","stockId":2684,"sp":31.22,"lxr_fc_rights":14.01},{"date":"2012-11-26T16:00:00.000Z","stockId":2684,"sp":29.35,"lxr_fc_rights":13.17},{"date":"2012-11-27T16:00:00.000Z","stockId":2684,"sp":29.6,"lxr_fc_rights":13.28},{"date":"2012-11-28T16:00:00.000Z","stockId":2684,"sp":26.64,"lxr_fc_rights":11.96},{"date":"2012-11-29T16:00:00.000Z","stockId":2684,"sp":26.39,"lxr_fc_rights":11.84},{"date":"2012-12-02T16:00:00.000Z","stockId":2684,"sp":26.64,"lxr_fc_rights":11.96},{"date":"2012-12-03T16:00:00.000Z","stockId":2684,"sp":27.67,"lxr_fc_rights":12.42},{"date":"2012-12-04T16:00:00.000Z","stockId":2684,"sp":28.58,"lxr_fc_rights":12.83},{"date":"2012-12-05T16:00:00.000Z","stockId":2684,"sp":28.08,"lxr_fc_rights":12.6},{"date":"2012-12-06T16:00:00.000Z","stockId":2684,"sp":28.93,"lxr_fc_rights":12.98},{"date":"2012-12-09T16:00:00.000Z","stockId":2684,"sp":29.35,"lxr_fc_rights":13.17},{"date":"2012-12-10T16:00:00.000Z","stockId":2684,"sp":28.65,"lxr_fc_rights":12.86},{"date":"2012-12-11T16:00:00.000Z","stockId":2684,"sp":29.11,"lxr_fc_rights":13.06},{"date":"2012-12-12T16:00:00.000Z","stockId":2684,"sp":28.14,"lxr_fc_rights":12.63},{"date":"2012-12-13T16:00:00.000Z","stockId":2684,"sp":29.17,"lxr_fc_rights":13.09},{"date":"2012-12-16T16:00:00.000Z","stockId":2684,"sp":29.69,"lxr_fc_rights":13.32},{"date":"2012-12-17T16:00:00.000Z","stockId":2684,"sp":29.9,"lxr_fc_rights":13.42},{"date":"2012-12-18T16:00:00.000Z","stockId":2684,"sp":32.89,"lxr_fc_rights":14.76},{"date":"2012-12-19T16:00:00.000Z","stockId":2684,"sp":34.43,"lxr_fc_rights":15.45},{"date":"2012-12-20T16:00:00.000Z","stockId":2684,"sp":36.2,"lxr_fc_rights":16.25},{"date":"2012-12-23T16:00:00.000Z","stockId":2684,"sp":36.82,"lxr_fc_rights":16.52},{"date":"2012-12-24T16:00:00.000Z","stockId":2684,"sp":40.5,"lxr_fc_rights":18.18},{"date":"2012-12-25T16:00:00.000Z","stockId":2684,"sp":43.7,"lxr_fc_rights":19.61},{"date":"2012-12-26T16:00:00.000Z","stockId":2684,"sp":41.1,"lxr_fc_rights":18.45},{"date":"2012-12-27T16:00:00.000Z","stockId":2684,"sp":40.81,"lxr_fc_rights":18.32},{"date":"2012-12-30T16:00:00.000Z","stockId":2684,"sp":40.75,"lxr_fc_rights":18.29},{"date":"2013-01-03T16:00:00.000Z","stockId":2684,"sp":41.32,"lxr_fc_rights":18.54},{"date":"2013-01-13T16:00:00.000Z","stockId":2684,"sp":42.85,"lxr_fc_rights":19.23},{"date":"2013-01-14T16:00:00.000Z","stockId":2684,"sp":41.8,"lxr_fc_rights":18.76},{"date":"2013-01-15T16:00:00.000Z","stockId":2684,"sp":40.76,"lxr_fc_rights":18.29},{"date":"2013-01-16T16:00:00.000Z","stockId":2684,"sp":39.98,"lxr_fc_rights":17.94},{"date":"2013-01-17T16:00:00.000Z","stockId":2684,"sp":40.26,"lxr_fc_rights":18.07},{"date":"2013-01-20T16:00:00.000Z","stockId":2684,"sp":39.5,"lxr_fc_rights":17.73},{"date":"2013-01-21T16:00:00.000Z","stockId":2684,"sp":40.38,"lxr_fc_rights":18.12},{"date":"2013-01-22T16:00:00.000Z","stockId":2684,"sp":38.02,"lxr_fc_rights":17.06},{"date":"2013-01-23T16:00:00.000Z","stockId":2684,"sp":36.4,"lxr_fc_rights":16.34},{"date":"2013-01-24T16:00:00.000Z","stockId":2684,"sp":36.9,"lxr_fc_rights":16.56},{"date":"2013-01-27T16:00:00.000Z","stockId":2684,"sp":38.3,"lxr_fc_rights":17.19},{"date":"2013-01-28T16:00:00.000Z","stockId":2684,"sp":38.43,"lxr_fc_rights":17.25},{"date":"2013-01-29T16:00:00.000Z","stockId":2684,"sp":38.01,"lxr_fc_rights":17.06},{"date":"2013-01-30T16:00:00.000Z","stockId":2684,"sp":35.53,"lxr_fc_rights":15.95},{"date":"2013-01-31T16:00:00.000Z","stockId":2684,"sp":35.74,"lxr_fc_rights":16.04},{"date":"2013-02-03T16:00:00.000Z","stockId":2684,"sp":36.58,"lxr_fc_rights":16.42},{"date":"2013-02-04T16:00:00.000Z","stockId":2684,"sp":39.86,"lxr_fc_rights":17.89},{"date":"2013-02-05T16:00:00.000Z","stockId":2684,"sp":39.18,"lxr_fc_rights":17.58},{"date":"2013-02-06T16:00:00.000Z","stockId":2684,"sp":38.83,"lxr_fc_rights":17.43},{"date":"2013-02-07T16:00:00.000Z","stockId":2684,"sp":40.8,"lxr_fc_rights":18.31},{"date":"2013-02-17T16:00:00.000Z","stockId":2684,"sp":40.39,"lxr_fc_rights":18.13},{"date":"2013-02-18T16:00:00.000Z","stockId":2684,"sp":39.16,"lxr_fc_rights":17.57},{"date":"2013-02-19T16:00:00.000Z","stockId":2684,"sp":39.82,"lxr_fc_rights":17.87},{"date":"2013-02-20T16:00:00.000Z","stockId":2684,"sp":38.9,"lxr_fc_rights":17.46},{"date":"2013-02-21T16:00:00.000Z","stockId":2684,"sp":38.77,"lxr_fc_rights":17.4},{"date":"2013-02-24T16:00:00.000Z","stockId":2684,"sp":39.78,"lxr_fc_rights":17.85},{"date":"2013-02-25T16:00:00.000Z","stockId":2684,"sp":38.45,"lxr_fc_rights":17.26},{"date":"2013-02-26T16:00:00.000Z","stockId":2684,"sp":38.81,"lxr_fc_rights":17.42},{"date":"2013-02-27T16:00:00.000Z","stockId":2684,"sp":39.4,"lxr_fc_rights":17.68},{"date":"2013-02-28T16:00:00.000Z","stockId":2684,"sp":40.21,"lxr_fc_rights":18.05},{"date":"2013-03-03T16:00:00.000Z","stockId":2684,"sp":38.1,"lxr_fc_rights":17.1},{"date":"2013-03-04T16:00:00.000Z","stockId":2684,"sp":38.88,"lxr_fc_rights":17.45},{"date":"2013-03-05T16:00:00.000Z","stockId":2684,"sp":39.68,"lxr_fc_rights":17.81},{"date":"2013-03-06T16:00:00.000Z","stockId":2684,"sp":38.86,"lxr_fc_rights":17.44},{"date":"2013-03-07T16:00:00.000Z","stockId":2684,"sp":38.9,"lxr_fc_rights":17.46},{"date":"2013-03-10T16:00:00.000Z","stockId":2684,"sp":38.79,"lxr_fc_rights":17.41},{"date":"2013-03-11T16:00:00.000Z","stockId":2684,"sp":37.34,"lxr_fc_rights":16.76},{"date":"2013-03-12T16:00:00.000Z","stockId":2684,"sp":37,"lxr_fc_rights":16.61},{"date":"2013-03-13T16:00:00.000Z","stockId":2684,"sp":37.77,"lxr_fc_rights":16.95},{"date":"2013-03-14T16:00:00.000Z","stockId":2684,"sp":37.71,"lxr_fc_rights":16.92},{"date":"2013-03-17T16:00:00.000Z","stockId":2684,"sp":36.5,"lxr_fc_rights":16.38},{"date":"2013-03-18T16:00:00.000Z","stockId":2684,"sp":36.75,"lxr_fc_rights":16.49},{"date":"2013-03-19T16:00:00.000Z","stockId":2684,"sp":39.43,"lxr_fc_rights":17.7},{"date":"2013-03-20T16:00:00.000Z","stockId":2684,"sp":39.58,"lxr_fc_rights":17.76},{"date":"2013-03-21T16:00:00.000Z","stockId":2684,"sp":39.69,"lxr_fc_rights":17.81},{"date":"2013-03-24T16:00:00.000Z","stockId":2684,"sp":39.26,"lxr_fc_rights":17.62},{"date":"2013-03-25T16:00:00.000Z","stockId":2684,"sp":38.72,"lxr_fc_rights":17.38},{"date":"2013-03-26T16:00:00.000Z","stockId":2684,"sp":39.45,"lxr_fc_rights":17.7},{"date":"2013-03-27T16:00:00.000Z","stockId":2684,"sp":37.38,"lxr_fc_rights":16.78},{"date":"2013-03-28T16:00:00.000Z","stockId":2684,"sp":36.23,"lxr_fc_rights":16.26},{"date":"2013-03-31T16:00:00.000Z","stockId":2684,"sp":32.62,"lxr_fc_rights":14.64},{"date":"2013-04-01T16:00:00.000Z","stockId":2684,"sp":33.1,"lxr_fc_rights":14.86},{"date":"2013-04-02T16:00:00.000Z","stockId":2684,"sp":31.94,"lxr_fc_rights":14.33},{"date":"2013-04-07T16:00:00.000Z","stockId":2684,"sp":31.53,"lxr_fc_rights":14.15},{"date":"2013-04-08T16:00:00.000Z","stockId":2684,"sp":31.8,"lxr_fc_rights":14.27},{"date":"2013-04-09T16:00:00.000Z","stockId":2684,"sp":32.82,"lxr_fc_rights":14.73},{"date":"2013-04-10T16:00:00.000Z","stockId":2684,"sp":33.06,"lxr_fc_rights":14.84},{"date":"2013-04-11T16:00:00.000Z","stockId":2684,"sp":32.05,"lxr_fc_rights":14.38},{"date":"2013-04-14T16:00:00.000Z","stockId":2684,"sp":31.19,"lxr_fc_rights":14},{"date":"2013-04-15T16:00:00.000Z","stockId":2684,"sp":31.78,"lxr_fc_rights":14.26},{"date":"2013-04-16T16:00:00.000Z","stockId":2684,"sp":31.93,"lxr_fc_rights":14.33},{"date":"2013-04-17T16:00:00.000Z","stockId":2684,"sp":31.7,"lxr_fc_rights":14.23},{"date":"2013-04-18T16:00:00.000Z","stockId":2684,"sp":32.44,"lxr_fc_rights":14.56},{"date":"2013-04-21T16:00:00.000Z","stockId":2684,"sp":32.86,"lxr_fc_rights":14.75},{"date":"2013-04-22T16:00:00.000Z","stockId":2684,"sp":31.9,"lxr_fc_rights":14.32},{"date":"2013-04-23T16:00:00.000Z","stockId":2684,"sp":32.33,"lxr_fc_rights":14.51},{"date":"2013-04-24T16:00:00.000Z","stockId":2684,"sp":30.91,"lxr_fc_rights":13.87},{"date":"2013-04-25T16:00:00.000Z","stockId":2684,"sp":28.8,"lxr_fc_rights":12.93},{"date":"2013-05-01T16:00:00.000Z","stockId":2684,"sp":29.4,"lxr_fc_rights":13.19},{"date":"2013-05-02T16:00:00.000Z","stockId":2684,"sp":30.36,"lxr_fc_rights":13.63},{"date":"2013-05-05T16:00:00.000Z","stockId":2684,"sp":33.4,"lxr_fc_rights":14.99},{"date":"2013-05-06T16:00:00.000Z","stockId":2684,"sp":33.01,"lxr_fc_rights":14.81},{"date":"2013-05-07T16:00:00.000Z","stockId":2684,"sp":34.14,"lxr_fc_rights":15.32},{"date":"2013-05-08T16:00:00.000Z","stockId":2684,"sp":34.15,"lxr_fc_rights":15.33},{"date":"2013-05-09T16:00:00.000Z","stockId":2684,"sp":32.96,"lxr_fc_rights":14.79},{"date":"2013-05-12T16:00:00.000Z","stockId":2684,"sp":33.4,"lxr_fc_rights":14.99},{"date":"2013-05-13T16:00:00.000Z","stockId":2684,"sp":32.6,"lxr_fc_rights":14.63},{"date":"2013-05-14T16:00:00.000Z","stockId":2684,"sp":32.91,"lxr_fc_rights":14.77},{"date":"2013-05-15T16:00:00.000Z","stockId":2684,"sp":34.52,"lxr_fc_rights":15.49},{"date":"2013-05-16T16:00:00.000Z","stockId":2684,"sp":34.29,"lxr_fc_rights":15.39},{"date":"2013-05-19T16:00:00.000Z","stockId":2684,"sp":35.18,"lxr_fc_rights":15.79},{"date":"2013-05-20T16:00:00.000Z","stockId":2684,"sp":35.9,"lxr_fc_rights":16.11},{"date":"2013-05-21T16:00:00.000Z","stockId":2684,"sp":34.49,"lxr_fc_rights":15.48},{"date":"2013-05-22T16:00:00.000Z","stockId":2684,"sp":34.82,"lxr_fc_rights":15.63},{"date":"2013-05-23T16:00:00.000Z","stockId":2684,"sp":35.64,"lxr_fc_rights":15.99},{"date":"2013-05-26T16:00:00.000Z","stockId":2684,"sp":35.71,"lxr_fc_rights":16.03},{"date":"2013-05-27T16:00:00.000Z","stockId":2684,"sp":35.96,"lxr_fc_rights":16.14},{"date":"2013-05-28T16:00:00.000Z","stockId":2684,"sp":35.58,"lxr_fc_rights":15.97},{"date":"2013-05-29T16:00:00.000Z","stockId":2684,"sp":35.7,"lxr_fc_rights":16.02},{"date":"2013-05-30T16:00:00.000Z","stockId":2684,"sp":35.14,"lxr_fc_rights":15.77},{"date":"2013-06-02T16:00:00.000Z","stockId":2684,"sp":33.64,"lxr_fc_rights":15.1},{"date":"2013-06-03T16:00:00.000Z","stockId":2684,"sp":32.27,"lxr_fc_rights":14.48},{"date":"2013-06-04T16:00:00.000Z","stockId":2684,"sp":32.02,"lxr_fc_rights":14.37},{"date":"2013-06-05T16:00:00.000Z","stockId":2684,"sp":30.64,"lxr_fc_rights":13.75},{"date":"2013-06-06T16:00:00.000Z","stockId":2684,"sp":31.29,"lxr_fc_rights":14.04},{"date":"2013-06-12T16:00:00.000Z","stockId":2684,"sp":29.72,"lxr_fc_rights":13.34},{"date":"2013-06-13T16:00:00.000Z","stockId":2684,"sp":30.73,"lxr_fc_rights":13.79},{"date":"2013-06-16T16:00:00.000Z","stockId":2684,"sp":31.77,"lxr_fc_rights":14.26},{"date":"2013-06-17T16:00:00.000Z","stockId":2684,"sp":31.06,"lxr_fc_rights":13.94},{"date":"2013-06-18T16:00:00.000Z","stockId":2684,"sp":32.51,"lxr_fc_rights":14.59},{"date":"2013-06-19T16:00:00.000Z","stockId":2684,"sp":31.04,"lxr_fc_rights":13.93},{"date":"2013-06-20T16:00:00.000Z","stockId":2684,"sp":30.75,"lxr_fc_rights":13.8},{"date":"2013-06-23T16:00:00.000Z","stockId":2684,"sp":28.2,"lxr_fc_rights":12.66},{"date":"2013-06-24T16:00:00.000Z","stockId":2684,"sp":27.85,"lxr_fc_rights":12.5},{"date":"2013-06-25T16:00:00.000Z","stockId":2684,"sp":29.16,"lxr_fc_rights":13.09},{"date":"2013-06-26T16:00:00.000Z","stockId":2684,"sp":29.6,"lxr_fc_rights":13.28},{"date":"2013-06-27T16:00:00.000Z","stockId":2684,"sp":28.2,"lxr_fc_rights":12.66},{"date":"2013-06-30T16:00:00.000Z","stockId":2684,"sp":30.1,"lxr_fc_rights":13.51},{"date":"2013-07-01T16:00:00.000Z","stockId":2684,"sp":15.95,"lxr_fc_rights":7.23},{"date":"2013-07-02T16:00:00.000Z","stockId":2684,"sp":16.37,"lxr_fc_rights":7.43},{"date":"2013-07-03T16:00:00.000Z","stockId":2684,"sp":17.68,"lxr_fc_rights":8.02},{"date":"2013-07-04T16:00:00.000Z","stockId":2684,"sp":16.82,"lxr_fc_rights":7.63},{"date":"2013-07-07T16:00:00.000Z","stockId":2684,"sp":15.75,"lxr_fc_rights":7.14},{"date":"2013-07-08T16:00:00.000Z","stockId":2684,"sp":15.9,"lxr_fc_rights":7.21},{"date":"2013-07-09T16:00:00.000Z","stockId":2684,"sp":16.29,"lxr_fc_rights":7.39},{"date":"2013-07-10T16:00:00.000Z","stockId":2684,"sp":16.14,"lxr_fc_rights":7.32},{"date":"2013-07-11T16:00:00.000Z","stockId":2684,"sp":16.24,"lxr_fc_rights":7.37},{"date":"2013-07-14T16:00:00.000Z","stockId":2684,"sp":16.32,"lxr_fc_rights":7.4},{"date":"2013-07-15T16:00:00.000Z","stockId":2684,"sp":16.15,"lxr_fc_rights":7.33},{"date":"2013-07-16T16:00:00.000Z","stockId":2684,"sp":15.45,"lxr_fc_rights":7.01},{"date":"2013-07-17T16:00:00.000Z","stockId":2684,"sp":15.6,"lxr_fc_rights":7.08},{"date":"2013-07-18T16:00:00.000Z","stockId":2684,"sp":14.64,"lxr_fc_rights":6.64},{"date":"2013-07-21T16:00:00.000Z","stockId":2684,"sp":14.93,"lxr_fc_rights":6.77},{"date":"2013-07-22T16:00:00.000Z","stockId":2684,"sp":15.8,"lxr_fc_rights":7.17},{"date":"2013-07-23T16:00:00.000Z","stockId":2684,"sp":15.54,"lxr_fc_rights":7.05},{"date":"2013-07-24T16:00:00.000Z","stockId":2684,"sp":16.09,"lxr_fc_rights":7.3},{"date":"2013-07-25T16:00:00.000Z","stockId":2684,"sp":15.58,"lxr_fc_rights":7.07},{"date":"2013-07-28T16:00:00.000Z","stockId":2684,"sp":14.91,"lxr_fc_rights":6.76},{"date":"2013-07-29T16:00:00.000Z","stockId":2684,"sp":14.79,"lxr_fc_rights":6.71},{"date":"2013-07-30T16:00:00.000Z","stockId":2684,"sp":15.19,"lxr_fc_rights":6.89},{"date":"2013-07-31T16:00:00.000Z","stockId":2684,"sp":15.41,"lxr_fc_rights":6.99},{"date":"2013-08-01T16:00:00.000Z","stockId":2684,"sp":15.28,"lxr_fc_rights":6.93},{"date":"2013-08-04T16:00:00.000Z","stockId":2684,"sp":15.88,"lxr_fc_rights":7.2},{"date":"2013-08-05T16:00:00.000Z","stockId":2684,"sp":16.15,"lxr_fc_rights":7.33},{"date":"2013-08-06T16:00:00.000Z","stockId":2684,"sp":15.65,"lxr_fc_rights":7.1},{"date":"2013-08-07T16:00:00.000Z","stockId":2684,"sp":15.6,"lxr_fc_rights":7.08},{"date":"2013-08-08T16:00:00.000Z","stockId":2684,"sp":15.65,"lxr_fc_rights":7.1},{"date":"2013-08-11T16:00:00.000Z","stockId":2684,"sp":16.35,"lxr_fc_rights":7.42},{"date":"2013-08-12T16:00:00.000Z","stockId":2684,"sp":17.25,"lxr_fc_rights":7.82},{"date":"2013-08-13T16:00:00.000Z","stockId":2684,"sp":17.57,"lxr_fc_rights":7.97},{"date":"2013-08-14T16:00:00.000Z","stockId":2684,"sp":17.09,"lxr_fc_rights":7.75},{"date":"2013-08-15T16:00:00.000Z","stockId":2684,"sp":16.29,"lxr_fc_rights":7.39},{"date":"2013-08-18T16:00:00.000Z","stockId":2684,"sp":16.7,"lxr_fc_rights":7.58},{"date":"2013-08-19T16:00:00.000Z","stockId":2684,"sp":16.43,"lxr_fc_rights":7.45},{"date":"2013-08-20T16:00:00.000Z","stockId":2684,"sp":16.57,"lxr_fc_rights":7.52},{"date":"2013-08-21T16:00:00.000Z","stockId":2684,"sp":16.6,"lxr_fc_rights":7.53},{"date":"2013-08-22T16:00:00.000Z","stockId":2684,"sp":16.51,"lxr_fc_rights":7.49},{"date":"2013-08-25T16:00:00.000Z","stockId":2684,"sp":16.76,"lxr_fc_rights":7.6},{"date":"2013-08-26T16:00:00.000Z","stockId":2684,"sp":16.62,"lxr_fc_rights":7.54},{"date":"2013-08-27T16:00:00.000Z","stockId":2684,"sp":16.3,"lxr_fc_rights":7.39},{"date":"2013-08-28T16:00:00.000Z","stockId":2684,"sp":16.19,"lxr_fc_rights":7.34},{"date":"2013-08-29T16:00:00.000Z","stockId":2684,"sp":15.83,"lxr_fc_rights":7.18},{"date":"2013-09-01T16:00:00.000Z","stockId":2684,"sp":15.94,"lxr_fc_rights":7.23},{"date":"2013-12-09T16:00:00.000Z","stockId":2684,"sp":16.87,"lxr_fc_rights":7.65},{"date":"2013-12-10T16:00:00.000Z","stockId":2684,"sp":16.13,"lxr_fc_rights":7.32},{"date":"2013-12-11T16:00:00.000Z","stockId":2684,"sp":15.36,"lxr_fc_rights":6.97},{"date":"2013-12-12T16:00:00.000Z","stockId":2684,"sp":15.93,"lxr_fc_rights":7.23},{"date":"2013-12-15T16:00:00.000Z","stockId":2684,"sp":15.7,"lxr_fc_rights":7.12},{"date":"2013-12-16T16:00:00.000Z","stockId":2684,"sp":15.65,"lxr_fc_rights":7.1},{"date":"2013-12-17T16:00:00.000Z","stockId":2684,"sp":15.51,"lxr_fc_rights":7.04},{"date":"2013-12-18T16:00:00.000Z","stockId":2684,"sp":15.07,"lxr_fc_rights":6.84},{"date":"2013-12-19T16:00:00.000Z","stockId":2684,"sp":14.48,"lxr_fc_rights":6.57},{"date":"2013-12-22T16:00:00.000Z","stockId":2684,"sp":14.12,"lxr_fc_rights":6.4},{"date":"2013-12-23T16:00:00.000Z","stockId":2684,"sp":14.26,"lxr_fc_rights":6.47},{"date":"2013-12-24T16:00:00.000Z","stockId":2684,"sp":14.36,"lxr_fc_rights":6.51},{"date":"2013-12-25T16:00:00.000Z","stockId":2684,"sp":13.92,"lxr_fc_rights":6.31},{"date":"2013-12-26T16:00:00.000Z","stockId":2684,"sp":14.05,"lxr_fc_rights":6.37},{"date":"2013-12-29T16:00:00.000Z","stockId":2684,"sp":14.14,"lxr_fc_rights":6.41},{"date":"2013-12-30T16:00:00.000Z","stockId":2684,"sp":14.29,"lxr_fc_rights":6.48},{"date":"2014-01-01T16:00:00.000Z","stockId":2684,"sp":15.02,"lxr_fc_rights":6.81},{"date":"2014-01-02T16:00:00.000Z","stockId":2684,"sp":14.72,"lxr_fc_rights":6.68},{"date":"2014-01-05T16:00:00.000Z","stockId":2684,"sp":14.08,"lxr_fc_rights":6.39},{"date":"2014-01-06T16:00:00.000Z","stockId":2684,"sp":14.12,"lxr_fc_rights":6.4},{"date":"2014-01-07T16:00:00.000Z","stockId":2684,"sp":14.69,"lxr_fc_rights":6.66},{"date":"2014-01-08T16:00:00.000Z","stockId":2684,"sp":14.19,"lxr_fc_rights":6.44},{"date":"2014-01-09T16:00:00.000Z","stockId":2684,"sp":13.7,"lxr_fc_rights":6.21},{"date":"2014-01-12T16:00:00.000Z","stockId":2684,"sp":13.83,"lxr_fc_rights":6.27},{"date":"2014-01-13T16:00:00.000Z","stockId":2684,"sp":14.15,"lxr_fc_rights":6.42},{"date":"2014-01-14T16:00:00.000Z","stockId":2684,"sp":15.55,"lxr_fc_rights":7.05},{"date":"2014-01-15T16:00:00.000Z","stockId":2684,"sp":15.3,"lxr_fc_rights":6.94},{"date":"2014-01-16T16:00:00.000Z","stockId":2684,"sp":15.51,"lxr_fc_rights":7.04},{"date":"2014-01-19T16:00:00.000Z","stockId":2684,"sp":15.94,"lxr_fc_rights":7.23},{"date":"2014-01-20T16:00:00.000Z","stockId":2684,"sp":15.91,"lxr_fc_rights":7.22},{"date":"2014-01-21T16:00:00.000Z","stockId":2684,"sp":16.05,"lxr_fc_rights":7.28},{"date":"2014-01-22T16:00:00.000Z","stockId":2684,"sp":15.75,"lxr_fc_rights":7.14},{"date":"2014-01-23T16:00:00.000Z","stockId":2684,"sp":15.9,"lxr_fc_rights":7.21},{"date":"2014-01-26T16:00:00.000Z","stockId":2684,"sp":15.76,"lxr_fc_rights":7.15},{"date":"2014-01-27T16:00:00.000Z","stockId":2684,"sp":15.75,"lxr_fc_rights":7.14},{"date":"2014-01-28T16:00:00.000Z","stockId":2684,"sp":15.16,"lxr_fc_rights":6.88},{"date":"2014-01-29T16:00:00.000Z","stockId":2684,"sp":15.16,"lxr_fc_rights":6.88},{"date":"2014-02-06T16:00:00.000Z","stockId":2684,"sp":15.86,"lxr_fc_rights":7.19},{"date":"2014-02-09T16:00:00.000Z","stockId":2684,"sp":16.13,"lxr_fc_rights":7.32},{"date":"2014-02-10T16:00:00.000Z","stockId":2684,"sp":16.03,"lxr_fc_rights":7.27},{"date":"2014-02-11T16:00:00.000Z","stockId":2684,"sp":17.63,"lxr_fc_rights":8},{"date":"2014-02-12T16:00:00.000Z","stockId":2684,"sp":19.39,"lxr_fc_rights":8.8},{"date":"2014-02-13T16:00:00.000Z","stockId":2684,"sp":19.77,"lxr_fc_rights":8.97},{"date":"2014-02-16T16:00:00.000Z","stockId":2684,"sp":21.75,"lxr_fc_rights":9.87},{"date":"2014-02-17T16:00:00.000Z","stockId":2684,"sp":23.93,"lxr_fc_rights":10.85},{"date":"2014-02-18T16:00:00.000Z","stockId":2684,"sp":22.85,"lxr_fc_rights":10.36},{"date":"2014-02-19T16:00:00.000Z","stockId":2684,"sp":22.17,"lxr_fc_rights":10.06},{"date":"2014-02-20T16:00:00.000Z","stockId":2684,"sp":21.8,"lxr_fc_rights":9.89},{"date":"2014-02-23T16:00:00.000Z","stockId":2684,"sp":21.98,"lxr_fc_rights":9.97},{"date":"2014-02-24T16:00:00.000Z","stockId":2684,"sp":19.9,"lxr_fc_rights":9.03},{"date":"2014-02-25T16:00:00.000Z","stockId":2684,"sp":20.75,"lxr_fc_rights":9.41},{"date":"2014-02-26T16:00:00.000Z","stockId":2684,"sp":19.6,"lxr_fc_rights":8.89},{"date":"2014-02-27T16:00:00.000Z","stockId":2684,"sp":20.2,"lxr_fc_rights":9.16},{"date":"2014-03-02T16:00:00.000Z","stockId":2684,"sp":20.13,"lxr_fc_rights":9.13},{"date":"2014-03-03T16:00:00.000Z","stockId":2684,"sp":22.14,"lxr_fc_rights":10.04},{"date":"2014-03-04T16:00:00.000Z","stockId":2684,"sp":22.74,"lxr_fc_rights":10.31},{"date":"2014-03-05T16:00:00.000Z","stockId":2684,"sp":21.26,"lxr_fc_rights":9.64},{"date":"2014-03-06T16:00:00.000Z","stockId":2684,"sp":20.34,"lxr_fc_rights":9.23},{"date":"2014-03-09T16:00:00.000Z","stockId":2684,"sp":18.31,"lxr_fc_rights":8.31},{"date":"2014-03-10T16:00:00.000Z","stockId":2684,"sp":18.48,"lxr_fc_rights":8.38},{"date":"2014-03-11T16:00:00.000Z","stockId":2684,"sp":17.81,"lxr_fc_rights":8.08},{"date":"2014-03-12T16:00:00.000Z","stockId":2684,"sp":17.89,"lxr_fc_rights":8.11},{"date":"2014-03-13T16:00:00.000Z","stockId":2684,"sp":17.86,"lxr_fc_rights":8.1},{"date":"2014-03-16T16:00:00.000Z","stockId":2684,"sp":18.54,"lxr_fc_rights":8.41},{"date":"2014-03-17T16:00:00.000Z","stockId":2684,"sp":18.61,"lxr_fc_rights":8.44},{"date":"2014-03-18T16:00:00.000Z","stockId":2684,"sp":19.28,"lxr_fc_rights":8.75},{"date":"2014-03-19T16:00:00.000Z","stockId":2684,"sp":18.01,"lxr_fc_rights":8.17},{"date":"2014-03-20T16:00:00.000Z","stockId":2684,"sp":18.45,"lxr_fc_rights":8.37},{"date":"2014-03-23T16:00:00.000Z","stockId":2684,"sp":18.37,"lxr_fc_rights":8.33},{"date":"2014-03-24T16:00:00.000Z","stockId":2684,"sp":17.96,"lxr_fc_rights":8.15},{"date":"2014-03-25T16:00:00.000Z","stockId":2684,"sp":18.85,"lxr_fc_rights":8.55},{"date":"2014-03-26T16:00:00.000Z","stockId":2684,"sp":18.89,"lxr_fc_rights":8.57},{"date":"2014-03-27T16:00:00.000Z","stockId":2684,"sp":17.59,"lxr_fc_rights":7.98},{"date":"2014-03-30T16:00:00.000Z","stockId":2684,"sp":16.41,"lxr_fc_rights":7.44},{"date":"2014-03-31T16:00:00.000Z","stockId":2684,"sp":16.75,"lxr_fc_rights":7.6},{"date":"2014-04-01T16:00:00.000Z","stockId":2684,"sp":16.97,"lxr_fc_rights":7.7},{"date":"2014-04-02T16:00:00.000Z","stockId":2684,"sp":17.23,"lxr_fc_rights":7.82},{"date":"2014-04-03T16:00:00.000Z","stockId":2684,"sp":17.28,"lxr_fc_rights":7.84},{"date":"2014-04-07T16:00:00.000Z","stockId":2684,"sp":17.37,"lxr_fc_rights":7.88},{"date":"2014-04-08T16:00:00.000Z","stockId":2684,"sp":17.78,"lxr_fc_rights":8.06},{"date":"2014-04-09T16:00:00.000Z","stockId":2684,"sp":18.19,"lxr_fc_rights":8.25},{"date":"2014-04-10T16:00:00.000Z","stockId":2684,"sp":18,"lxr_fc_rights":8.16},{"date":"2014-04-17T16:00:00.000Z","stockId":2684,"sp":18.73,"lxr_fc_rights":8.5},{"date":"2014-04-20T16:00:00.000Z","stockId":2684,"sp":18.32,"lxr_fc_rights":8.31},{"date":"2014-04-21T16:00:00.000Z","stockId":2684,"sp":17.43,"lxr_fc_rights":7.91},{"date":"2014-04-22T16:00:00.000Z","stockId":2684,"sp":17.72,"lxr_fc_rights":8.04},{"date":"2014-04-23T16:00:00.000Z","stockId":2684,"sp":18.92,"lxr_fc_rights":8.58},{"date":"2014-04-24T16:00:00.000Z","stockId":2684,"sp":18.82,"lxr_fc_rights":8.54},{"date":"2014-04-27T16:00:00.000Z","stockId":2684,"sp":18.08,"lxr_fc_rights":8.2},{"date":"2014-04-28T16:00:00.000Z","stockId":2684,"sp":18.43,"lxr_fc_rights":8.36},{"date":"2014-04-29T16:00:00.000Z","stockId":2684,"sp":19.39,"lxr_fc_rights":8.8},{"date":"2014-05-04T16:00:00.000Z","stockId":2684,"sp":19.9,"lxr_fc_rights":9.03},{"date":"2014-05-05T16:00:00.000Z","stockId":2684,"sp":19.49,"lxr_fc_rights":8.84},{"date":"2014-05-06T16:00:00.000Z","stockId":2684,"sp":19.18,"lxr_fc_rights":8.7},{"date":"2014-05-07T16:00:00.000Z","stockId":2684,"sp":19.49,"lxr_fc_rights":8.84},{"date":"2014-05-08T16:00:00.000Z","stockId":2684,"sp":19.41,"lxr_fc_rights":8.8},{"date":"2014-05-11T16:00:00.000Z","stockId":2684,"sp":19.48,"lxr_fc_rights":8.84},{"date":"2014-05-12T16:00:00.000Z","stockId":2684,"sp":19.34,"lxr_fc_rights":8.77},{"date":"2014-05-13T16:00:00.000Z","stockId":2684,"sp":19.31,"lxr_fc_rights":8.76},{"date":"2014-05-14T16:00:00.000Z","stockId":2684,"sp":18.82,"lxr_fc_rights":8.54},{"date":"2014-05-15T16:00:00.000Z","stockId":2684,"sp":17.74,"lxr_fc_rights":8.05},{"date":"2014-05-18T16:00:00.000Z","stockId":2684,"sp":17.77,"lxr_fc_rights":8.06},{"date":"2014-05-19T16:00:00.000Z","stockId":2684,"sp":18.03,"lxr_fc_rights":8.18},{"date":"2014-05-20T16:00:00.000Z","stockId":2684,"sp":18.25,"lxr_fc_rights":8.28},{"date":"2014-05-21T16:00:00.000Z","stockId":2684,"sp":18.33,"lxr_fc_rights":8.31},{"date":"2014-05-22T16:00:00.000Z","stockId":2684,"sp":18.2,"lxr_fc_rights":8.26},{"date":"2014-05-25T16:00:00.000Z","stockId":2684,"sp":18.5,"lxr_fc_rights":8.39},{"date":"2014-05-26T16:00:00.000Z","stockId":2684,"sp":18.4,"lxr_fc_rights":8.35},{"date":"2014-05-27T16:00:00.000Z","stockId":2684,"sp":18.41,"lxr_fc_rights":8.35},{"date":"2014-05-28T16:00:00.000Z","stockId":2684,"sp":17.88,"lxr_fc_rights":8.11},{"date":"2014-05-29T16:00:00.000Z","stockId":2684,"sp":18,"lxr_fc_rights":8.16},{"date":"2014-06-02T16:00:00.000Z","stockId":2684,"sp":18.09,"lxr_fc_rights":8.21},{"date":"2014-06-03T16:00:00.000Z","stockId":2684,"sp":18.93,"lxr_fc_rights":8.59},{"date":"2014-06-04T16:00:00.000Z","stockId":2684,"sp":19.17,"lxr_fc_rights":8.7},{"date":"2014-06-05T16:00:00.000Z","stockId":2684,"sp":19.41,"lxr_fc_rights":8.8},{"date":"2014-06-08T16:00:00.000Z","stockId":2684,"sp":19.21,"lxr_fc_rights":8.71},{"date":"2014-06-09T16:00:00.000Z","stockId":2684,"sp":19.34,"lxr_fc_rights":8.77},{"date":"2014-06-10T16:00:00.000Z","stockId":2684,"sp":19.48,"lxr_fc_rights":8.84},{"date":"2014-06-11T16:00:00.000Z","stockId":2684,"sp":20.71,"lxr_fc_rights":9.39},{"date":"2014-06-12T16:00:00.000Z","stockId":2684,"sp":20.75,"lxr_fc_rights":9.41},{"date":"2014-06-15T16:00:00.000Z","stockId":2684,"sp":20.84,"lxr_fc_rights":9.45},{"date":"2014-06-16T16:00:00.000Z","stockId":2684,"sp":20.9,"lxr_fc_rights":9.48},{"date":"2014-06-17T16:00:00.000Z","stockId":2684,"sp":20.61,"lxr_fc_rights":9.35},{"date":"2014-06-18T16:00:00.000Z","stockId":2684,"sp":19.88,"lxr_fc_rights":9.02},{"date":"2014-06-19T16:00:00.000Z","stockId":2684,"sp":20.64,"lxr_fc_rights":9.36},{"date":"2014-06-22T16:00:00.000Z","stockId":2684,"sp":21.33,"lxr_fc_rights":9.68},{"date":"2014-06-23T16:00:00.000Z","stockId":2684,"sp":21.33,"lxr_fc_rights":9.68},{"date":"2014-06-24T16:00:00.000Z","stockId":2684,"sp":20.64,"lxr_fc_rights":9.36},{"date":"2014-06-25T16:00:00.000Z","stockId":2684,"sp":20.85,"lxr_fc_rights":9.46},{"date":"2014-06-26T16:00:00.000Z","stockId":2684,"sp":20.8,"lxr_fc_rights":9.43},{"date":"2014-06-29T16:00:00.000Z","stockId":2684,"sp":21.17,"lxr_fc_rights":9.6},{"date":"2014-06-30T16:00:00.000Z","stockId":2684,"sp":21.98,"lxr_fc_rights":9.97},{"date":"2014-07-01T16:00:00.000Z","stockId":2684,"sp":23.26,"lxr_fc_rights":10.55},{"date":"2014-07-02T16:00:00.000Z","stockId":2684,"sp":23.28,"lxr_fc_rights":10.56},{"date":"2014-07-03T16:00:00.000Z","stockId":2684,"sp":23.05,"lxr_fc_rights":10.46},{"date":"2014-07-06T16:00:00.000Z","stockId":2684,"sp":23.1,"lxr_fc_rights":10.48},{"date":"2014-07-07T16:00:00.000Z","stockId":2684,"sp":23.17,"lxr_fc_rights":10.51},{"date":"2014-07-13T16:00:00.000Z","stockId":2684,"sp":23.95,"lxr_fc_rights":10.86},{"date":"2014-07-14T16:00:00.000Z","stockId":2684,"sp":23,"lxr_fc_rights":10.43},{"date":"2014-07-15T16:00:00.000Z","stockId":2684,"sp":21.76,"lxr_fc_rights":9.87},{"date":"2014-07-16T16:00:00.000Z","stockId":2684,"sp":22.1,"lxr_fc_rights":10.02},{"date":"2014-07-17T16:00:00.000Z","stockId":2684,"sp":22.03,"lxr_fc_rights":9.99},{"date":"2014-07-20T16:00:00.000Z","stockId":2684,"sp":22.06,"lxr_fc_rights":10.01},{"date":"2014-07-21T16:00:00.000Z","stockId":2684,"sp":22.78,"lxr_fc_rights":10.33},{"date":"2014-07-22T16:00:00.000Z","stockId":2684,"sp":22.35,"lxr_fc_rights":10.14},{"date":"2014-07-23T16:00:00.000Z","stockId":2684,"sp":21.31,"lxr_fc_rights":9.67},{"date":"2014-07-24T16:00:00.000Z","stockId":2684,"sp":21.3,"lxr_fc_rights":9.66},{"date":"2014-07-27T16:00:00.000Z","stockId":2684,"sp":21.74,"lxr_fc_rights":9.86},{"date":"2014-07-28T16:00:00.000Z","stockId":2684,"sp":22.15,"lxr_fc_rights":10.05},{"date":"2014-07-29T16:00:00.000Z","stockId":2684,"sp":22.58,"lxr_fc_rights":10.24},{"date":"2014-07-30T16:00:00.000Z","stockId":2684,"sp":22.79,"lxr_fc_rights":10.34},{"date":"2014-07-31T16:00:00.000Z","stockId":2684,"sp":22.17,"lxr_fc_rights":10.06},{"date":"2014-08-03T16:00:00.000Z","stockId":2684,"sp":22.18,"lxr_fc_rights":10.06},{"date":"2014-08-04T16:00:00.000Z","stockId":2684,"sp":22.74,"lxr_fc_rights":10.31},{"date":"2014-08-05T16:00:00.000Z","stockId":2684,"sp":23.23,"lxr_fc_rights":10.54},{"date":"2014-08-06T16:00:00.000Z","stockId":2684,"sp":22.64,"lxr_fc_rights":10.27},{"date":"2014-08-07T16:00:00.000Z","stockId":2684,"sp":24.9,"lxr_fc_rights":11.29},{"date":"2014-08-10T16:00:00.000Z","stockId":2684,"sp":25.47,"lxr_fc_rights":11.55},{"date":"2014-08-11T16:00:00.000Z","stockId":2684,"sp":25.2,"lxr_fc_rights":11.43},{"date":"2014-08-12T16:00:00.000Z","stockId":2684,"sp":25.03,"lxr_fc_rights":11.35},{"date":"2014-08-13T16:00:00.000Z","stockId":2684,"sp":25.21,"lxr_fc_rights":11.44},{"date":"2014-08-14T16:00:00.000Z","stockId":2684,"sp":24.76,"lxr_fc_rights":11.23},{"date":"2014-08-17T16:00:00.000Z","stockId":2684,"sp":25.82,"lxr_fc_rights":11.71},{"date":"2014-08-18T16:00:00.000Z","stockId":2684,"sp":26,"lxr_fc_rights":11.79},{"date":"2014-08-19T16:00:00.000Z","stockId":2684,"sp":26.93,"lxr_fc_rights":12.22},{"date":"2014-08-20T16:00:00.000Z","stockId":2684,"sp":26.84,"lxr_fc_rights":12.17},{"date":"2014-08-21T16:00:00.000Z","stockId":2684,"sp":27,"lxr_fc_rights":12.25},{"date":"2014-08-24T16:00:00.000Z","stockId":2684,"sp":27.36,"lxr_fc_rights":12.41},{"date":"2014-08-25T16:00:00.000Z","stockId":2684,"sp":25.86,"lxr_fc_rights":11.73},{"date":"2014-08-26T16:00:00.000Z","stockId":2684,"sp":25.89,"lxr_fc_rights":11.74},{"date":"2014-08-27T16:00:00.000Z","stockId":2684,"sp":26.33,"lxr_fc_rights":11.94},{"date":"2014-08-28T16:00:00.000Z","stockId":2684,"sp":26.23,"lxr_fc_rights":11.9},{"date":"2014-08-31T16:00:00.000Z","stockId":2684,"sp":26.64,"lxr_fc_rights":12.08},{"date":"2014-09-01T16:00:00.000Z","stockId":2684,"sp":27.06,"lxr_fc_rights":12.27},{"date":"2014-09-02T16:00:00.000Z","stockId":2684,"sp":27.25,"lxr_fc_rights":12.36},{"date":"2014-09-03T16:00:00.000Z","stockId":2684,"sp":27.13,"lxr_fc_rights":12.31},{"date":"2014-09-04T16:00:00.000Z","stockId":2684,"sp":26.91,"lxr_fc_rights":12.21},{"date":"2014-09-08T16:00:00.000Z","stockId":2684,"sp":26.71,"lxr_fc_rights":12.12},{"date":"2014-09-09T16:00:00.000Z","stockId":2684,"sp":27.23,"lxr_fc_rights":12.35},{"date":"2014-09-10T16:00:00.000Z","stockId":2684,"sp":26.8,"lxr_fc_rights":12.16},{"date":"2014-09-11T16:00:00.000Z","stockId":2684,"sp":26.83,"lxr_fc_rights":12.17},{"date":"2014-09-14T16:00:00.000Z","stockId":2684,"sp":26.1,"lxr_fc_rights":11.84},{"date":"2014-09-15T16:00:00.000Z","stockId":2684,"sp":25.12,"lxr_fc_rights":11.39},{"date":"2014-09-16T16:00:00.000Z","stockId":2684,"sp":25.35,"lxr_fc_rights":11.5},{"date":"2014-09-17T16:00:00.000Z","stockId":2684,"sp":25.3,"lxr_fc_rights":11.48},{"date":"2014-09-18T16:00:00.000Z","stockId":2684,"sp":25.44,"lxr_fc_rights":11.54},{"date":"2014-09-21T16:00:00.000Z","stockId":2684,"sp":25.79,"lxr_fc_rights":11.7},{"date":"2014-09-22T16:00:00.000Z","stockId":2684,"sp":25.9,"lxr_fc_rights":11.75},{"date":"2014-09-23T16:00:00.000Z","stockId":2684,"sp":25.86,"lxr_fc_rights":11.73},{"date":"2014-09-24T16:00:00.000Z","stockId":2684,"sp":25.9,"lxr_fc_rights":11.75},{"date":"2014-09-25T16:00:00.000Z","stockId":2684,"sp":27.17,"lxr_fc_rights":12.32},{"date":"2014-09-28T16:00:00.000Z","stockId":2684,"sp":26.91,"lxr_fc_rights":12.21},{"date":"2014-09-29T16:00:00.000Z","stockId":2684,"sp":26.91,"lxr_fc_rights":12.21},{"date":"2014-10-07T16:00:00.000Z","stockId":2684,"sp":26.86,"lxr_fc_rights":12.18},{"date":"2014-10-08T16:00:00.000Z","stockId":2684,"sp":26.5,"lxr_fc_rights":12.02},{"date":"2014-10-09T16:00:00.000Z","stockId":2684,"sp":27.26,"lxr_fc_rights":12.37},{"date":"2014-10-12T16:00:00.000Z","stockId":2684,"sp":27.26,"lxr_fc_rights":12.37},{"date":"2014-10-13T16:00:00.000Z","stockId":2684,"sp":27.94,"lxr_fc_rights":12.67},{"date":"2014-10-14T16:00:00.000Z","stockId":2684,"sp":27.85,"lxr_fc_rights":12.63},{"date":"2014-10-15T16:00:00.000Z","stockId":2684,"sp":27,"lxr_fc_rights":12.25},{"date":"2014-10-16T16:00:00.000Z","stockId":2684,"sp":26.27,"lxr_fc_rights":11.92},{"date":"2014-10-19T16:00:00.000Z","stockId":2684,"sp":27.41,"lxr_fc_rights":12.43},{"date":"2014-10-20T16:00:00.000Z","stockId":2684,"sp":27.69,"lxr_fc_rights":12.56},{"date":"2014-10-21T16:00:00.000Z","stockId":2684,"sp":27.33,"lxr_fc_rights":12.4},{"date":"2014-10-22T16:00:00.000Z","stockId":2684,"sp":27,"lxr_fc_rights":12.25},{"date":"2014-10-23T16:00:00.000Z","stockId":2684,"sp":27.06,"lxr_fc_rights":12.27},{"date":"2014-10-26T16:00:00.000Z","stockId":2684,"sp":28.18,"lxr_fc_rights":12.78},{"date":"2014-10-27T16:00:00.000Z","stockId":2684,"sp":29.44,"lxr_fc_rights":13.35},{"date":"2014-10-28T16:00:00.000Z","stockId":2684,"sp":29.9,"lxr_fc_rights":13.56},{"date":"2014-10-29T16:00:00.000Z","stockId":2684,"sp":29.64,"lxr_fc_rights":13.44},{"date":"2014-10-30T16:00:00.000Z","stockId":2684,"sp":29.65,"lxr_fc_rights":13.45},{"date":"2014-11-02T16:00:00.000Z","stockId":2684,"sp":29.45,"lxr_fc_rights":13.36},{"date":"2014-11-03T16:00:00.000Z","stockId":2684,"sp":29.02,"lxr_fc_rights":13.16},{"date":"2014-11-04T16:00:00.000Z","stockId":2684,"sp":29.83,"lxr_fc_rights":13.53},{"date":"2014-11-05T16:00:00.000Z","stockId":2684,"sp":31.2,"lxr_fc_rights":14.15},{"date":"2014-11-06T16:00:00.000Z","stockId":2684,"sp":30.98,"lxr_fc_rights":14.05},{"date":"2014-11-09T16:00:00.000Z","stockId":2684,"sp":31.07,"lxr_fc_rights":14.09},{"date":"2014-11-10T16:00:00.000Z","stockId":2684,"sp":29.52,"lxr_fc_rights":13.39},{"date":"2014-11-11T16:00:00.000Z","stockId":2684,"sp":28.96,"lxr_fc_rights":13.14},{"date":"2014-11-12T16:00:00.000Z","stockId":2684,"sp":28.39,"lxr_fc_rights":12.88},{"date":"2014-11-13T16:00:00.000Z","stockId":2684,"sp":28.35,"lxr_fc_rights":12.86},{"date":"2014-11-16T16:00:00.000Z","stockId":2684,"sp":29.36,"lxr_fc_rights":13.32},{"date":"2014-11-17T16:00:00.000Z","stockId":2684,"sp":29.11,"lxr_fc_rights":13.2},{"date":"2014-11-18T16:00:00.000Z","stockId":2684,"sp":29.68,"lxr_fc_rights":13.46},{"date":"2014-11-19T16:00:00.000Z","stockId":2684,"sp":29.6,"lxr_fc_rights":13.43},{"date":"2014-11-20T16:00:00.000Z","stockId":2684,"sp":30.67,"lxr_fc_rights":13.91},{"date":"2014-11-23T16:00:00.000Z","stockId":2684,"sp":31.72,"lxr_fc_rights":14.39},{"date":"2014-11-24T16:00:00.000Z","stockId":2684,"sp":31.42,"lxr_fc_rights":14.25},{"date":"2014-11-25T16:00:00.000Z","stockId":2684,"sp":30.9,"lxr_fc_rights":14.02},{"date":"2014-11-26T16:00:00.000Z","stockId":2684,"sp":31.72,"lxr_fc_rights":14.39},{"date":"2014-11-27T16:00:00.000Z","stockId":2684,"sp":31.64,"lxr_fc_rights":14.35},{"date":"2014-11-30T16:00:00.000Z","stockId":2684,"sp":30.89,"lxr_fc_rights":14.01},{"date":"2014-12-01T16:00:00.000Z","stockId":2684,"sp":30.75,"lxr_fc_rights":13.95},{"date":"2014-12-02T16:00:00.000Z","stockId":2684,"sp":32,"lxr_fc_rights":14.52},{"date":"2014-12-03T16:00:00.000Z","stockId":2684,"sp":32.36,"lxr_fc_rights":14.68},{"date":"2014-12-04T16:00:00.000Z","stockId":2684,"sp":32.06,"lxr_fc_rights":14.54},{"date":"2014-12-07T16:00:00.000Z","stockId":2684,"sp":31.47,"lxr_fc_rights":14.27},{"date":"2014-12-08T16:00:00.000Z","stockId":2684,"sp":29.99,"lxr_fc_rights":13.6},{"date":"2014-12-09T16:00:00.000Z","stockId":2684,"sp":31.47,"lxr_fc_rights":14.27},{"date":"2014-12-10T16:00:00.000Z","stockId":2684,"sp":31.4,"lxr_fc_rights":14.24},{"date":"2014-12-11T16:00:00.000Z","stockId":2684,"sp":31.85,"lxr_fc_rights":14.45},{"date":"2014-12-14T16:00:00.000Z","stockId":2684,"sp":33.18,"lxr_fc_rights":15.05},{"date":"2014-12-15T16:00:00.000Z","stockId":2684,"sp":34.7,"lxr_fc_rights":15.74},{"date":"2014-12-16T16:00:00.000Z","stockId":2684,"sp":34.98,"lxr_fc_rights":15.87},{"date":"2014-12-17T16:00:00.000Z","stockId":2684,"sp":35.09,"lxr_fc_rights":15.92},{"date":"2014-12-18T16:00:00.000Z","stockId":2684,"sp":34.48,"lxr_fc_rights":15.64},{"date":"2014-12-21T16:00:00.000Z","stockId":2684,"sp":31.75,"lxr_fc_rights":14.4},{"date":"2014-12-22T16:00:00.000Z","stockId":2684,"sp":31.79,"lxr_fc_rights":14.42},{"date":"2014-12-23T16:00:00.000Z","stockId":2684,"sp":31.8,"lxr_fc_rights":14.42},{"date":"2014-12-24T16:00:00.000Z","stockId":2684,"sp":31.99,"lxr_fc_rights":14.51},{"date":"2014-12-25T16:00:00.000Z","stockId":2684,"sp":32.93,"lxr_fc_rights":14.94},{"date":"2014-12-28T16:00:00.000Z","stockId":2684,"sp":31.94,"lxr_fc_rights":14.49},{"date":"2014-12-29T16:00:00.000Z","stockId":2684,"sp":31.44,"lxr_fc_rights":14.26},{"date":"2014-12-30T16:00:00.000Z","stockId":2684,"sp":30.5,"lxr_fc_rights":13.83},{"date":"2015-01-04T16:00:00.000Z","stockId":2684,"sp":29.9,"lxr_fc_rights":13.56},{"date":"2015-01-05T16:00:00.000Z","stockId":2684,"sp":31.31,"lxr_fc_rights":14.2},{"date":"2015-01-06T16:00:00.000Z","stockId":2684,"sp":31.8,"lxr_fc_rights":14.42},{"date":"2015-01-07T16:00:00.000Z","stockId":2684,"sp":31.88,"lxr_fc_rights":14.46},{"date":"2015-01-08T16:00:00.000Z","stockId":2684,"sp":31.36,"lxr_fc_rights":14.22},{"date":"2015-01-11T16:00:00.000Z","stockId":2684,"sp":30.76,"lxr_fc_rights":13.95},{"date":"2015-03-03T16:00:00.000Z","stockId":2684,"sp":33.84,"lxr_fc_rights":15.35},{"date":"2015-03-04T16:00:00.000Z","stockId":2684,"sp":37.22,"lxr_fc_rights":16.88},{"date":"2015-03-05T16:00:00.000Z","stockId":2684,"sp":40.94,"lxr_fc_rights":18.57},{"date":"2015-03-08T16:00:00.000Z","stockId":2684,"sp":20.47,"lxr_fc_rights":20.43},{"date":"2015-03-09T16:00:00.000Z","stockId":2684,"sp":20,"lxr_fc_rights":19.96},{"date":"2015-03-10T16:00:00.000Z","stockId":2684,"sp":22,"lxr_fc_rights":21.95},{"date":"2015-03-11T16:00:00.000Z","stockId":2684,"sp":21.45,"lxr_fc_rights":21.4},{"date":"2015-03-12T16:00:00.000Z","stockId":2684,"sp":21.45,"lxr_fc_rights":21.4},{"date":"2015-03-15T16:00:00.000Z","stockId":2684,"sp":22.05,"lxr_fc_rights":22},{"date":"2015-03-16T16:00:00.000Z","stockId":2684,"sp":23.5,"lxr_fc_rights":23.45},{"date":"2015-03-17T16:00:00.000Z","stockId":2684,"sp":23.35,"lxr_fc_rights":23.3},{"date":"2015-03-18T16:00:00.000Z","stockId":2684,"sp":24.25,"lxr_fc_rights":24.2},{"date":"2015-03-19T16:00:00.000Z","stockId":2684,"sp":23.83,"lxr_fc_rights":23.78},{"date":"2015-03-22T16:00:00.000Z","stockId":2684,"sp":23.97,"lxr_fc_rights":23.92},{"date":"2015-03-23T16:00:00.000Z","stockId":2684,"sp":25.52,"lxr_fc_rights":25.47},{"date":"2015-03-24T16:00:00.000Z","stockId":2684,"sp":26.79,"lxr_fc_rights":26.73},{"date":"2015-03-25T16:00:00.000Z","stockId":2684,"sp":25.3,"lxr_fc_rights":25.25},{"date":"2015-03-26T16:00:00.000Z","stockId":2684,"sp":24.96,"lxr_fc_rights":24.91},{"date":"2015-03-29T16:00:00.000Z","stockId":2684,"sp":24.51,"lxr_fc_rights":24.46},{"date":"2015-03-30T16:00:00.000Z","stockId":2684,"sp":24.77,"lxr_fc_rights":24.72},{"date":"2015-03-31T16:00:00.000Z","stockId":2684,"sp":26.2,"lxr_fc_rights":26.14},{"date":"2015-04-01T16:00:00.000Z","stockId":2684,"sp":25.93,"lxr_fc_rights":25.87},{"date":"2015-04-02T16:00:00.000Z","stockId":2684,"sp":26.2,"lxr_fc_rights":26.14},{"date":"2015-04-06T16:00:00.000Z","stockId":2684,"sp":26.53,"lxr_fc_rights":26.47},{"date":"2015-04-07T16:00:00.000Z","stockId":2684,"sp":27,"lxr_fc_rights":26.94},{"date":"2015-04-08T16:00:00.000Z","stockId":2684,"sp":26.1,"lxr_fc_rights":26.04},{"date":"2015-04-09T16:00:00.000Z","stockId":2684,"sp":25.87,"lxr_fc_rights":25.81},{"date":"2015-04-12T16:00:00.000Z","stockId":2684,"sp":25.94,"lxr_fc_rights":25.88},{"date":"2015-04-13T16:00:00.000Z","stockId":2684,"sp":25.39,"lxr_fc_rights":25.34},{"date":"2015-04-14T16:00:00.000Z","stockId":2684,"sp":23.81,"lxr_fc_rights":23.76},{"date":"2015-04-15T16:00:00.000Z","stockId":2684,"sp":23.4,"lxr_fc_rights":23.35},{"date":"2015-04-16T16:00:00.000Z","stockId":2684,"sp":24.92,"lxr_fc_rights":24.87},{"date":"2015-04-19T16:00:00.000Z","stockId":2684,"sp":24.8,"lxr_fc_rights":24.75},{"date":"2015-04-20T16:00:00.000Z","stockId":2684,"sp":25.21,"lxr_fc_rights":25.16},{"date":"2015-04-21T16:00:00.000Z","stockId":2684,"sp":26.24,"lxr_fc_rights":26.18},{"date":"2015-04-22T16:00:00.000Z","stockId":2684,"sp":28.86,"lxr_fc_rights":28.8},{"date":"2015-04-23T16:00:00.000Z","stockId":2684,"sp":30.37,"lxr_fc_rights":30.31},{"date":"2015-04-26T16:00:00.000Z","stockId":2684,"sp":29.26,"lxr_fc_rights":29.2},{"date":"2015-04-27T16:00:00.000Z","stockId":2684,"sp":27.43,"lxr_fc_rights":27.37},{"date":"2015-04-28T16:00:00.000Z","stockId":2684,"sp":28.71,"lxr_fc_rights":28.65},{"date":"2015-04-29T16:00:00.000Z","stockId":2684,"sp":27.99,"lxr_fc_rights":27.93},{"date":"2015-05-03T16:00:00.000Z","stockId":2684,"sp":29.5,"lxr_fc_rights":29.44},{"date":"2015-05-04T16:00:00.000Z","stockId":2684,"sp":28.8,"lxr_fc_rights":28.74},{"date":"2015-05-05T16:00:00.000Z","stockId":2684,"sp":28.1,"lxr_fc_rights":28.04},{"date":"2015-05-06T16:00:00.000Z","stockId":2684,"sp":26.08,"lxr_fc_rights":26.02},{"date":"2015-05-07T16:00:00.000Z","stockId":2684,"sp":26.83,"lxr_fc_rights":26.77},{"date":"2015-05-10T16:00:00.000Z","stockId":2684,"sp":28.3,"lxr_fc_rights":28.24},{"date":"2015-05-11T16:00:00.000Z","stockId":2684,"sp":29.25,"lxr_fc_rights":29.19},{"date":"2015-05-12T16:00:00.000Z","stockId":2684,"sp":30,"lxr_fc_rights":29.94},{"date":"2015-05-13T16:00:00.000Z","stockId":2684,"sp":29.34,"lxr_fc_rights":29.28},{"date":"2015-05-14T16:00:00.000Z","stockId":2684,"sp":28.18,"lxr_fc_rights":28.12},{"date":"2015-05-17T16:00:00.000Z","stockId":2684,"sp":28.94,"lxr_fc_rights":28.88},{"date":"2015-05-18T16:00:00.000Z","stockId":2684,"sp":29.5,"lxr_fc_rights":29.44},{"date":"2015-05-19T16:00:00.000Z","stockId":2684,"sp":32,"lxr_fc_rights":31.93},{"date":"2015-05-20T16:00:00.000Z","stockId":2684,"sp":32.4,"lxr_fc_rights":32.33},{"date":"2015-05-21T16:00:00.000Z","stockId":2684,"sp":31.9,"lxr_fc_rights":31.83},{"date":"2015-05-24T16:00:00.000Z","stockId":2684,"sp":32.3,"lxr_fc_rights":32.23},{"date":"2015-05-25T16:00:00.000Z","stockId":2684,"sp":33.8,"lxr_fc_rights":33.73},{"date":"2015-05-26T16:00:00.000Z","stockId":2684,"sp":33.49,"lxr_fc_rights":33.42},{"date":"2015-05-27T16:00:00.000Z","stockId":2684,"sp":31,"lxr_fc_rights":30.93},{"date":"2015-05-28T16:00:00.000Z","stockId":2684,"sp":31.3,"lxr_fc_rights":31.23},{"date":"2015-05-31T16:00:00.000Z","stockId":2684,"sp":34.43,"lxr_fc_rights":34.36},{"date":"2015-06-01T16:00:00.000Z","stockId":2684,"sp":36.42,"lxr_fc_rights":36.34},{"date":"2015-06-02T16:00:00.000Z","stockId":2684,"sp":40.06,"lxr_fc_rights":39.97},{"date":"2015-06-03T16:00:00.000Z","stockId":2684,"sp":41.86,"lxr_fc_rights":41.77},{"date":"2015-06-04T16:00:00.000Z","stockId":2684,"sp":46.05,"lxr_fc_rights":45.95},{"date":"2015-06-07T16:00:00.000Z","stockId":2684,"sp":42.4,"lxr_fc_rights":42.31},{"date":"2015-06-08T16:00:00.000Z","stockId":2684,"sp":41.85,"lxr_fc_rights":41.76},{"date":"2015-06-09T16:00:00.000Z","stockId":2684,"sp":42.27,"lxr_fc_rights":42.18},{"date":"2015-06-10T16:00:00.000Z","stockId":2684,"sp":44.28,"lxr_fc_rights":44.19},{"date":"2015-06-11T16:00:00.000Z","stockId":2684,"sp":42.65,"lxr_fc_rights":42.56},{"date":"2015-06-14T16:00:00.000Z","stockId":2684,"sp":42.7,"lxr_fc_rights":42.61},{"date":"2015-06-15T16:00:00.000Z","stockId":2684,"sp":41.66,"lxr_fc_rights":41.57},{"date":"2015-06-16T16:00:00.000Z","stockId":2684,"sp":43.2,"lxr_fc_rights":43.11},{"date":"2015-06-17T16:00:00.000Z","stockId":2684,"sp":42.5,"lxr_fc_rights":42.41},{"date":"2015-06-18T16:00:00.000Z","stockId":2684,"sp":38.25,"lxr_fc_rights":38.17},{"date":"2015-06-22T16:00:00.000Z","stockId":2684,"sp":36.19,"lxr_fc_rights":36.11},{"date":"2015-06-23T16:00:00.000Z","stockId":2684,"sp":35.65,"lxr_fc_rights":35.57},{"date":"2015-06-24T16:00:00.000Z","stockId":2684,"sp":32.43,"lxr_fc_rights":32.36},{"date":"2015-06-25T16:00:00.000Z","stockId":2684,"sp":29.19,"lxr_fc_rights":29.13},{"date":"2015-06-28T16:00:00.000Z","stockId":2684,"sp":26.27,"lxr_fc_rights":26.21},{"date":"2015-06-29T16:00:00.000Z","stockId":2684,"sp":27.33,"lxr_fc_rights":27.27},{"date":"2015-06-30T16:00:00.000Z","stockId":2684,"sp":24.6,"lxr_fc_rights":24.55},{"date":"2015-07-01T16:00:00.000Z","stockId":2684,"sp":22.14,"lxr_fc_rights":22.09},{"date":"2015-07-02T16:00:00.000Z","stockId":2684,"sp":19.93,"lxr_fc_rights":19.89},{"date":"2015-07-13T16:00:00.000Z","stockId":2684,"sp":21.92,"lxr_fc_rights":21.87},{"date":"2015-07-14T16:00:00.000Z","stockId":2684,"sp":20.82,"lxr_fc_rights":20.78},{"date":"2015-07-15T16:00:00.000Z","stockId":2684,"sp":20.73,"lxr_fc_rights":20.69},{"date":"2015-07-16T16:00:00.000Z","stockId":2684,"sp":22.8,"lxr_fc_rights":22.75},{"date":"2015-07-19T16:00:00.000Z","stockId":2684,"sp":24.55,"lxr_fc_rights":24.5},{"date":"2015-07-20T16:00:00.000Z","stockId":2684,"sp":26.1,"lxr_fc_rights":26.04},{"date":"2015-07-21T16:00:00.000Z","stockId":2684,"sp":25.5,"lxr_fc_rights":25.45},{"date":"2015-07-22T16:00:00.000Z","stockId":2684,"sp":26.41,"lxr_fc_rights":26.35},{"date":"2015-07-23T16:00:00.000Z","stockId":2684,"sp":25.41,"lxr_fc_rights":25.36},{"date":"2015-07-26T16:00:00.000Z","stockId":2684,"sp":22.87,"lxr_fc_rights":22.82},{"date":"2015-07-27T16:00:00.000Z","stockId":2684,"sp":20.59,"lxr_fc_rights":20.55},{"date":"2015-07-28T16:00:00.000Z","stockId":2684,"sp":22.54,"lxr_fc_rights":22.49},{"date":"2015-07-29T16:00:00.000Z","stockId":2684,"sp":21.5,"lxr_fc_rights":21.45},{"date":"2015-07-30T16:00:00.000Z","stockId":2684,"sp":21.5,"lxr_fc_rights":21.45},{"date":"2015-08-02T16:00:00.000Z","stockId":2684,"sp":19.8,"lxr_fc_rights":19.76},{"date":"2015-08-03T16:00:00.000Z","stockId":2684,"sp":21.68,"lxr_fc_rights":21.63},{"date":"2015-08-04T16:00:00.000Z","stockId":2684,"sp":21.37,"lxr_fc_rights":21.32},{"date":"2015-08-05T16:00:00.000Z","stockId":2684,"sp":23.51,"lxr_fc_rights":23.46},{"date":"2015-08-06T16:00:00.000Z","stockId":2684,"sp":25.15,"lxr_fc_rights":25.1},{"date":"2015-08-09T16:00:00.000Z","stockId":2684,"sp":25.95,"lxr_fc_rights":25.89},{"date":"2015-08-10T16:00:00.000Z","stockId":2684,"sp":25.47,"lxr_fc_rights":25.42},{"date":"2015-08-11T16:00:00.000Z","stockId":2684,"sp":24.55,"lxr_fc_rights":24.5},{"date":"2015-08-12T16:00:00.000Z","stockId":2684,"sp":25.43,"lxr_fc_rights":25.38},{"date":"2015-08-13T16:00:00.000Z","stockId":2684,"sp":25.11,"lxr_fc_rights":25.06},{"date":"2015-08-16T16:00:00.000Z","stockId":2684,"sp":25.04,"lxr_fc_rights":24.99},{"date":"2015-08-17T16:00:00.000Z","stockId":2684,"sp":22.54,"lxr_fc_rights":22.49},{"date":"2015-08-18T16:00:00.000Z","stockId":2684,"sp":22.92,"lxr_fc_rights":22.87},{"date":"2015-08-19T16:00:00.000Z","stockId":2684,"sp":22.22,"lxr_fc_rights":22.17},{"date":"2015-08-20T16:00:00.000Z","stockId":2684,"sp":20.38,"lxr_fc_rights":20.34},{"date":"2015-08-23T16:00:00.000Z","stockId":2684,"sp":18.34,"lxr_fc_rights":18.3},{"date":"2015-08-24T16:00:00.000Z","stockId":2684,"sp":16.51,"lxr_fc_rights":16.47},{"date":"2015-08-25T16:00:00.000Z","stockId":2684,"sp":16.58,"lxr_fc_rights":16.54},{"date":"2015-08-26T16:00:00.000Z","stockId":2684,"sp":16.6,"lxr_fc_rights":16.56},{"date":"2015-08-27T16:00:00.000Z","stockId":2684,"sp":17.79,"lxr_fc_rights":17.75},{"date":"2015-08-30T16:00:00.000Z","stockId":2684,"sp":16.56,"lxr_fc_rights":16.52},{"date":"2015-08-31T16:00:00.000Z","stockId":2684,"sp":16.48,"lxr_fc_rights":16.44},{"date":"2015-09-01T16:00:00.000Z","stockId":2684,"sp":15.82,"lxr_fc_rights":15.79},{"date":"2015-09-06T16:00:00.000Z","stockId":2684,"sp":16.09,"lxr_fc_rights":16.06},{"date":"2015-09-07T16:00:00.000Z","stockId":2684,"sp":16.56,"lxr_fc_rights":16.52},{"date":"2015-09-08T16:00:00.000Z","stockId":2684,"sp":18.22,"lxr_fc_rights":18.18},{"date":"2015-09-09T16:00:00.000Z","stockId":2684,"sp":17.12,"lxr_fc_rights":17.08},{"date":"2015-09-10T16:00:00.000Z","stockId":2684,"sp":17.13,"lxr_fc_rights":17.09},{"date":"2015-09-13T16:00:00.000Z","stockId":2684,"sp":15.42,"lxr_fc_rights":15.39},{"date":"2015-09-14T16:00:00.000Z","stockId":2684,"sp":13.88,"lxr_fc_rights":13.85},{"date":"2015-09-15T16:00:00.000Z","stockId":2684,"sp":15.14,"lxr_fc_rights":15.11},{"date":"2015-09-16T16:00:00.000Z","stockId":2684,"sp":15.4,"lxr_fc_rights":15.37},{"date":"2015-09-17T16:00:00.000Z","stockId":2684,"sp":15.27,"lxr_fc_rights":15.24},{"date":"2015-09-20T16:00:00.000Z","stockId":2684,"sp":15.8,"lxr_fc_rights":15.77},{"date":"2015-09-21T16:00:00.000Z","stockId":2684,"sp":17.38,"lxr_fc_rights":17.34},{"date":"2015-09-22T16:00:00.000Z","stockId":2684,"sp":17.68,"lxr_fc_rights":17.64},{"date":"2015-09-23T16:00:00.000Z","stockId":2684,"sp":17.44,"lxr_fc_rights":17.4},{"date":"2015-09-24T16:00:00.000Z","stockId":2684,"sp":16.05,"lxr_fc_rights":16.02},{"date":"2015-09-27T16:00:00.000Z","stockId":2684,"sp":16.42,"lxr_fc_rights":16.38},{"date":"2015-09-28T16:00:00.000Z","stockId":2684,"sp":16.16,"lxr_fc_rights":16.13},{"date":"2015-09-29T16:00:00.000Z","stockId":2684,"sp":17.78,"lxr_fc_rights":17.74},{"date":"2015-10-07T16:00:00.000Z","stockId":2684,"sp":19.56,"lxr_fc_rights":19.52},{"date":"2015-10-08T16:00:00.000Z","stockId":2684,"sp":21.52,"lxr_fc_rights":21.47},{"date":"2015-10-11T16:00:00.000Z","stockId":2684,"sp":23.67,"lxr_fc_rights":23.62},{"date":"2015-10-12T16:00:00.000Z","stockId":2684,"sp":24.5,"lxr_fc_rights":24.45},{"date":"2015-10-13T16:00:00.000Z","stockId":2684,"sp":24.75,"lxr_fc_rights":24.7},{"date":"2015-10-14T16:00:00.000Z","stockId":2684,"sp":25.6,"lxr_fc_rights":25.55},{"date":"2015-10-15T16:00:00.000Z","stockId":2684,"sp":26.03,"lxr_fc_rights":25.97},{"date":"2015-10-18T16:00:00.000Z","stockId":2684,"sp":26.48,"lxr_fc_rights":26.42},{"date":"2015-10-19T16:00:00.000Z","stockId":2684,"sp":26.55,"lxr_fc_rights":26.49},{"date":"2015-10-20T16:00:00.000Z","stockId":2684,"sp":23.9,"lxr_fc_rights":23.85},{"date":"2015-10-21T16:00:00.000Z","stockId":2684,"sp":24.9,"lxr_fc_rights":24.85},{"date":"2015-10-22T16:00:00.000Z","stockId":2684,"sp":27.39,"lxr_fc_rights":27.33},{"date":"2015-10-25T16:00:00.000Z","stockId":2684,"sp":29.57,"lxr_fc_rights":29.51},{"date":"2015-10-26T16:00:00.000Z","stockId":2684,"sp":28.2,"lxr_fc_rights":28.14},{"date":"2015-10-27T16:00:00.000Z","stockId":2684,"sp":26.88,"lxr_fc_rights":26.82},{"date":"2015-10-28T16:00:00.000Z","stockId":2684,"sp":27.17,"lxr_fc_rights":27.11},{"date":"2015-10-29T16:00:00.000Z","stockId":2684,"sp":26.05,"lxr_fc_rights":25.99},{"date":"2015-11-01T16:00:00.000Z","stockId":2684,"sp":24.71,"lxr_fc_rights":24.66},{"date":"2015-11-02T16:00:00.000Z","stockId":2684,"sp":25.48,"lxr_fc_rights":25.43},{"date":"2015-11-03T16:00:00.000Z","stockId":2684,"sp":28.03,"lxr_fc_rights":27.97},{"date":"2015-11-04T16:00:00.000Z","stockId":2684,"sp":27.88,"lxr_fc_rights":27.82},{"date":"2015-11-05T16:00:00.000Z","stockId":2684,"sp":28.31,"lxr_fc_rights":28.25},{"date":"2015-11-08T16:00:00.000Z","stockId":2684,"sp":29.22,"lxr_fc_rights":29.16},{"date":"2015-11-09T16:00:00.000Z","stockId":2684,"sp":31.53,"lxr_fc_rights":31.46},{"date":"2015-11-10T16:00:00.000Z","stockId":2684,"sp":30.81,"lxr_fc_rights":30.74},{"date":"2015-11-11T16:00:00.000Z","stockId":2684,"sp":30.44,"lxr_fc_rights":30.37},{"date":"2015-11-12T16:00:00.000Z","stockId":2684,"sp":30.5,"lxr_fc_rights":30.43},{"date":"2015-11-15T16:00:00.000Z","stockId":2684,"sp":30.05,"lxr_fc_rights":29.99},{"date":"2015-11-16T16:00:00.000Z","stockId":2684,"sp":29.58,"lxr_fc_rights":29.52},{"date":"2015-11-17T16:00:00.000Z","stockId":2684,"sp":28.24,"lxr_fc_rights":28.18},{"date":"2015-11-18T16:00:00.000Z","stockId":2684,"sp":29.7,"lxr_fc_rights":29.64},{"date":"2015-11-19T16:00:00.000Z","stockId":2684,"sp":29.6,"lxr_fc_rights":29.54},{"date":"2015-11-22T16:00:00.000Z","stockId":2684,"sp":28.65,"lxr_fc_rights":28.59},{"date":"2015-11-23T16:00:00.000Z","stockId":2684,"sp":29.53,"lxr_fc_rights":29.47},{"date":"2015-11-24T16:00:00.000Z","stockId":2684,"sp":30.38,"lxr_fc_rights":30.32},{"date":"2015-11-25T16:00:00.000Z","stockId":2684,"sp":29.45,"lxr_fc_rights":29.39},{"date":"2015-11-26T16:00:00.000Z","stockId":2684,"sp":27.24,"lxr_fc_rights":27.18},{"date":"2015-11-29T16:00:00.000Z","stockId":2684,"sp":27.89,"lxr_fc_rights":27.83},{"date":"2015-11-30T16:00:00.000Z","stockId":2684,"sp":28.85,"lxr_fc_rights":28.79},{"date":"2015-12-01T16:00:00.000Z","stockId":2684,"sp":28.84,"lxr_fc_rights":28.78},{"date":"2015-12-09T16:00:00.000Z","stockId":2684,"sp":30.79,"lxr_fc_rights":30.72},{"date":"2015-12-10T16:00:00.000Z","stockId":2684,"sp":28.5,"lxr_fc_rights":28.44},{"date":"2015-12-13T16:00:00.000Z","stockId":2684,"sp":28.15,"lxr_fc_rights":28.09},{"date":"2015-12-14T16:00:00.000Z","stockId":2684,"sp":28.75,"lxr_fc_rights":28.69},{"date":"2015-12-15T16:00:00.000Z","stockId":2684,"sp":28.1,"lxr_fc_rights":28.04},{"date":"2015-12-16T16:00:00.000Z","stockId":2684,"sp":30.04,"lxr_fc_rights":29.98},{"date":"2015-12-17T16:00:00.000Z","stockId":2684,"sp":30.76,"lxr_fc_rights":30.69},{"date":"2015-12-20T16:00:00.000Z","stockId":2684,"sp":30.52,"lxr_fc_rights":30.45},{"date":"2015-12-21T16:00:00.000Z","stockId":2684,"sp":31.23,"lxr_fc_rights":31.16},{"date":"2015-12-22T16:00:00.000Z","stockId":2684,"sp":30.84,"lxr_fc_rights":30.77},{"date":"2015-12-23T16:00:00.000Z","stockId":2684,"sp":30.37,"lxr_fc_rights":30.31},{"date":"2015-12-24T16:00:00.000Z","stockId":2684,"sp":31.29,"lxr_fc_rights":31.22},{"date":"2015-12-27T16:00:00.000Z","stockId":2684,"sp":31.19,"lxr_fc_rights":31.12},{"date":"2015-12-28T16:00:00.000Z","stockId":2684,"sp":30.6,"lxr_fc_rights":30.53},{"date":"2015-12-29T16:00:00.000Z","stockId":2684,"sp":30.88,"lxr_fc_rights":30.81},{"date":"2015-12-30T16:00:00.000Z","stockId":2684,"sp":29.1,"lxr_fc_rights":29.04},{"date":"2016-01-03T16:00:00.000Z","stockId":2684,"sp":26.23,"lxr_fc_rights":26.17},{"date":"2016-01-04T16:00:00.000Z","stockId":2684,"sp":25.3,"lxr_fc_rights":25.25},{"date":"2016-01-05T16:00:00.000Z","stockId":2684,"sp":25.73,"lxr_fc_rights":25.67},{"date":"2016-01-06T16:00:00.000Z","stockId":2684,"sp":23.16,"lxr_fc_rights":23.11},{"date":"2016-01-07T16:00:00.000Z","stockId":2684,"sp":23.89,"lxr_fc_rights":23.84},{"date":"2016-01-10T16:00:00.000Z","stockId":2684,"sp":23.79,"lxr_fc_rights":23.74},{"date":"2016-01-11T16:00:00.000Z","stockId":2684,"sp":23.96,"lxr_fc_rights":23.91},{"date":"2016-04-04T16:00:00.000Z","stockId":2684,"sp":26.36,"lxr_fc_rights":26.3},{"date":"2016-04-05T16:00:00.000Z","stockId":2684,"sp":26.9,"lxr_fc_rights":26.84},{"date":"2016-04-06T16:00:00.000Z","stockId":2684,"sp":26.3,"lxr_fc_rights":26.24},{"date":"2016-04-07T16:00:00.000Z","stockId":2684,"sp":25.45,"lxr_fc_rights":25.4},{"date":"2016-04-10T16:00:00.000Z","stockId":2684,"sp":25.74,"lxr_fc_rights":25.68},{"date":"2016-04-11T16:00:00.000Z","stockId":2684,"sp":26.29,"lxr_fc_rights":26.23},{"date":"2016-04-12T16:00:00.000Z","stockId":2684,"sp":26.6,"lxr_fc_rights":26.54},{"date":"2016-04-13T16:00:00.000Z","stockId":2684,"sp":26.63,"lxr_fc_rights":26.57},{"date":"2016-04-14T16:00:00.000Z","stockId":2684,"sp":26.73,"lxr_fc_rights":26.67},{"date":"2016-04-17T16:00:00.000Z","stockId":2684,"sp":27.22,"lxr_fc_rights":27.16},{"date":"2016-04-18T16:00:00.000Z","stockId":2684,"sp":27.02,"lxr_fc_rights":26.96},{"date":"2016-04-19T16:00:00.000Z","stockId":2684,"sp":25.17,"lxr_fc_rights":25.12},{"date":"2016-04-20T16:00:00.000Z","stockId":2684,"sp":24.46,"lxr_fc_rights":24.41},{"date":"2016-04-21T16:00:00.000Z","stockId":2684,"sp":24.27,"lxr_fc_rights":24.22},{"date":"2016-04-24T16:00:00.000Z","stockId":2684,"sp":23.86,"lxr_fc_rights":23.81},{"date":"2016-04-25T16:00:00.000Z","stockId":2684,"sp":24.8,"lxr_fc_rights":24.75},{"date":"2016-04-26T16:00:00.000Z","stockId":2684,"sp":25.23,"lxr_fc_rights":25.18},{"date":"2016-04-27T16:00:00.000Z","stockId":2684,"sp":24.87,"lxr_fc_rights":24.82},{"date":"2016-04-28T16:00:00.000Z","stockId":2684,"sp":27.36,"lxr_fc_rights":27.3},{"date":"2016-05-02T16:00:00.000Z","stockId":2684,"sp":28.49,"lxr_fc_rights":28.43},{"date":"2016-05-03T16:00:00.000Z","stockId":2684,"sp":27.86,"lxr_fc_rights":27.8},{"date":"2016-05-04T16:00:00.000Z","stockId":2684,"sp":28.15,"lxr_fc_rights":28.09},{"date":"2016-05-05T16:00:00.000Z","stockId":2684,"sp":26.11,"lxr_fc_rights":26.05},{"date":"2016-05-08T16:00:00.000Z","stockId":2684,"sp":24.65,"lxr_fc_rights":24.6},{"date":"2016-05-09T16:00:00.000Z","stockId":2684,"sp":24.91,"lxr_fc_rights":24.86},{"date":"2016-05-10T16:00:00.000Z","stockId":2684,"sp":24.72,"lxr_fc_rights":24.67},{"date":"2016-05-11T16:00:00.000Z","stockId":2684,"sp":25.92,"lxr_fc_rights":25.86},{"date":"2016-05-12T16:00:00.000Z","stockId":2684,"sp":26.29,"lxr_fc_rights":26.23},{"date":"2016-05-15T16:00:00.000Z","stockId":2684,"sp":27.86,"lxr_fc_rights":27.8},{"date":"2016-05-16T16:00:00.000Z","stockId":2684,"sp":27.31,"lxr_fc_rights":27.25},{"date":"2016-05-17T16:00:00.000Z","stockId":2684,"sp":27.6,"lxr_fc_rights":27.54},{"date":"2016-05-18T16:00:00.000Z","stockId":2684,"sp":28.04,"lxr_fc_rights":27.98},{"date":"2016-05-19T16:00:00.000Z","stockId":2684,"sp":27.65,"lxr_fc_rights":27.59},{"date":"2016-05-22T16:00:00.000Z","stockId":2684,"sp":28.34,"lxr_fc_rights":28.28},{"date":"2016-05-23T16:00:00.000Z","stockId":2684,"sp":27.86,"lxr_fc_rights":27.8},{"date":"2016-05-24T16:00:00.000Z","stockId":2684,"sp":28.68,"lxr_fc_rights":28.62},{"date":"2016-05-25T16:00:00.000Z","stockId":2684,"sp":29.05,"lxr_fc_rights":28.99},{"date":"2016-05-26T16:00:00.000Z","stockId":2684,"sp":28.08,"lxr_fc_rights":28.02},{"date":"2016-05-29T16:00:00.000Z","stockId":2684,"sp":27.7,"lxr_fc_rights":27.64},{"date":"2016-05-30T16:00:00.000Z","stockId":2684,"sp":28.85,"lxr_fc_rights":28.79},{"date":"2016-05-31T16:00:00.000Z","stockId":2684,"sp":29.2,"lxr_fc_rights":29.14},{"date":"2016-06-01T16:00:00.000Z","stockId":2684,"sp":29.48,"lxr_fc_rights":29.42},{"date":"2016-06-02T16:00:00.000Z","stockId":2684,"sp":30,"lxr_fc_rights":29.94},{"date":"2016-06-05T16:00:00.000Z","stockId":2684,"sp":31.05,"lxr_fc_rights":30.98},{"date":"2016-06-06T16:00:00.000Z","stockId":2684,"sp":34.16,"lxr_fc_rights":34.09},{"date":"2016-06-07T16:00:00.000Z","stockId":2684,"sp":34.66,"lxr_fc_rights":34.59},{"date":"2016-06-12T16:00:00.000Z","stockId":2684,"sp":31.19,"lxr_fc_rights":31.12},{"date":"2016-06-13T16:00:00.000Z","stockId":2684,"sp":31.01,"lxr_fc_rights":30.94},{"date":"2016-06-14T16:00:00.000Z","stockId":2684,"sp":33.85,"lxr_fc_rights":33.78},{"date":"2016-06-15T16:00:00.000Z","stockId":2684,"sp":33.07,"lxr_fc_rights":33},{"date":"2016-06-16T16:00:00.000Z","stockId":2684,"sp":33,"lxr_fc_rights":32.93},{"date":"2016-06-19T16:00:00.000Z","stockId":2684,"sp":34.98,"lxr_fc_rights":34.91},{"date":"2016-06-20T16:00:00.000Z","stockId":2684,"sp":33,"lxr_fc_rights":32.93},{"date":"2016-06-21T16:00:00.000Z","stockId":2684,"sp":33.57,"lxr_fc_rights":33.5},{"date":"2016-06-22T16:00:00.000Z","stockId":2684,"sp":33.25,"lxr_fc_rights":33.18},{"date":"2016-06-23T16:00:00.000Z","stockId":2684,"sp":32.33,"lxr_fc_rights":32.26},{"date":"2016-06-26T16:00:00.000Z","stockId":2684,"sp":32.99,"lxr_fc_rights":32.92},{"date":"2016-06-27T16:00:00.000Z","stockId":2684,"sp":33.55,"lxr_fc_rights":33.48},{"date":"2016-06-28T16:00:00.000Z","stockId":2684,"sp":33.21,"lxr_fc_rights":33.14},{"date":"2016-06-29T16:00:00.000Z","stockId":2684,"sp":32.48,"lxr_fc_rights":32.41},{"date":"2016-06-30T16:00:00.000Z","stockId":2684,"sp":31.67,"lxr_fc_rights":31.6},{"date":"2016-07-03T16:00:00.000Z","stockId":2684,"sp":31.81,"lxr_fc_rights":31.74},{"date":"2016-07-04T16:00:00.000Z","stockId":2684,"sp":32.25,"lxr_fc_rights":32.18},{"date":"2016-07-05T16:00:00.000Z","stockId":2684,"sp":32.31,"lxr_fc_rights":32.24},{"date":"2016-07-06T16:00:00.000Z","stockId":2684,"sp":32.99,"lxr_fc_rights":32.92},{"date":"2016-07-07T16:00:00.000Z","stockId":2684,"sp":32.64,"lxr_fc_rights":32.57},{"date":"2016-07-10T16:00:00.000Z","stockId":2684,"sp":31.3,"lxr_fc_rights":31.23},{"date":"2016-07-11T16:00:00.000Z","stockId":2684,"sp":31.33,"lxr_fc_rights":31.26},{"date":"2016-07-12T16:00:00.000Z","stockId":2684,"sp":31.22,"lxr_fc_rights":31.15},{"date":"2016-07-13T16:00:00.000Z","stockId":2684,"sp":31.65,"lxr_fc_rights":31.58},{"date":"2016-07-14T16:00:00.000Z","stockId":2684,"sp":31.6,"lxr_fc_rights":31.53},{"date":"2016-07-17T16:00:00.000Z","stockId":2684,"sp":31.57,"lxr_fc_rights":31.5},{"date":"2016-07-18T16:00:00.000Z","stockId":2684,"sp":31.83,"lxr_fc_rights":31.76},{"date":"2016-07-19T16:00:00.000Z","stockId":2684,"sp":31.3,"lxr_fc_rights":31.23},{"date":"2016-07-20T16:00:00.000Z","stockId":2684,"sp":31.02,"lxr_fc_rights":30.95},{"date":"2016-07-21T16:00:00.000Z","stockId":2684,"sp":31.1,"lxr_fc_rights":31.03},{"date":"2016-07-24T16:00:00.000Z","stockId":2684,"sp":30.81,"lxr_fc_rights":30.74},{"date":"2016-07-25T16:00:00.000Z","stockId":2684,"sp":30.73,"lxr_fc_rights":30.66},{"date":"2016-07-26T16:00:00.000Z","stockId":2684,"sp":29.19,"lxr_fc_rights":29.13},{"date":"2016-07-27T16:00:00.000Z","stockId":2684,"sp":28.3,"lxr_fc_rights":28.24},{"date":"2016-07-28T16:00:00.000Z","stockId":2684,"sp":27.77,"lxr_fc_rights":27.71},{"date":"2016-07-31T16:00:00.000Z","stockId":2684,"sp":27.5,"lxr_fc_rights":27.44},{"date":"2016-08-01T16:00:00.000Z","stockId":2684,"sp":27.67,"lxr_fc_rights":27.61},{"date":"2016-08-02T16:00:00.000Z","stockId":2684,"sp":27.58,"lxr_fc_rights":27.52},{"date":"2016-08-03T16:00:00.000Z","stockId":2684,"sp":28.03,"lxr_fc_rights":27.97},{"date":"2016-08-04T16:00:00.000Z","stockId":2684,"sp":27.6,"lxr_fc_rights":27.54},{"date":"2016-08-07T16:00:00.000Z","stockId":2684,"sp":27.44,"lxr_fc_rights":27.38},{"date":"2016-08-08T16:00:00.000Z","stockId":2684,"sp":27.63,"lxr_fc_rights":27.57},{"date":"2016-08-09T16:00:00.000Z","stockId":2684,"sp":28.31,"lxr_fc_rights":28.25},{"date":"2016-08-10T16:00:00.000Z","stockId":2684,"sp":27.88,"lxr_fc_rights":27.82},{"date":"2016-08-11T16:00:00.000Z","stockId":2684,"sp":28.03,"lxr_fc_rights":27.97},{"date":"2016-08-14T16:00:00.000Z","stockId":2684,"sp":28.72,"lxr_fc_rights":28.66},{"date":"2016-08-15T16:00:00.000Z","stockId":2684,"sp":29.49,"lxr_fc_rights":29.43},{"date":"2016-08-16T16:00:00.000Z","stockId":2684,"sp":29.14,"lxr_fc_rights":29.08},{"date":"2016-08-17T16:00:00.000Z","stockId":2684,"sp":28.65,"lxr_fc_rights":28.59},{"date":"2016-08-18T16:00:00.000Z","stockId":2684,"sp":29.17,"lxr_fc_rights":29.11},{"date":"2016-08-21T16:00:00.000Z","stockId":2684,"sp":29.85,"lxr_fc_rights":29.79},{"date":"2016-08-22T16:00:00.000Z","stockId":2684,"sp":29.1,"lxr_fc_rights":29.04},{"date":"2016-08-23T16:00:00.000Z","stockId":2684,"sp":28.75,"lxr_fc_rights":28.69},{"date":"2016-08-24T16:00:00.000Z","stockId":2684,"sp":28.37,"lxr_fc_rights":28.31},{"date":"2016-08-25T16:00:00.000Z","stockId":2684,"sp":28.51,"lxr_fc_rights":28.45},{"date":"2016-08-28T16:00:00.000Z","stockId":2684,"sp":28.32,"lxr_fc_rights":28.26},{"date":"2016-08-29T16:00:00.000Z","stockId":2684,"sp":28.45,"lxr_fc_rights":28.39},{"date":"2016-08-30T16:00:00.000Z","stockId":2684,"sp":28.28,"lxr_fc_rights":28.22},{"date":"2016-08-31T16:00:00.000Z","stockId":2684,"sp":28.12,"lxr_fc_rights":28.06},{"date":"2016-09-01T16:00:00.000Z","stockId":2684,"sp":28.3,"lxr_fc_rights":28.24},{"date":"2016-09-04T16:00:00.000Z","stockId":2684,"sp":28.9,"lxr_fc_rights":28.84},{"date":"2016-09-05T16:00:00.000Z","stockId":2684,"sp":29.68,"lxr_fc_rights":29.62},{"date":"2016-09-06T16:00:00.000Z","stockId":2684,"sp":29.14,"lxr_fc_rights":29.08},{"date":"2016-09-07T16:00:00.000Z","stockId":2684,"sp":29,"lxr_fc_rights":28.94},{"date":"2016-09-08T16:00:00.000Z","stockId":2684,"sp":28.82,"lxr_fc_rights":28.76},{"date":"2016-09-11T16:00:00.000Z","stockId":2684,"sp":27.96,"lxr_fc_rights":27.9},{"date":"2016-09-12T16:00:00.000Z","stockId":2684,"sp":28.62,"lxr_fc_rights":28.56},{"date":"2016-09-13T16:00:00.000Z","stockId":2684,"sp":29.72,"lxr_fc_rights":29.66},{"date":"2016-09-18T16:00:00.000Z","stockId":2684,"sp":29.6,"lxr_fc_rights":29.54},{"date":"2016-09-19T16:00:00.000Z","stockId":2684,"sp":29.43,"lxr_fc_rights":29.37},{"date":"2016-09-20T16:00:00.000Z","stockId":2684,"sp":29.08,"lxr_fc_rights":29.02},{"date":"2016-09-21T16:00:00.000Z","stockId":2684,"sp":29.4,"lxr_fc_rights":29.34},{"date":"2016-09-22T16:00:00.000Z","stockId":2684,"sp":29.51,"lxr_fc_rights":29.45},{"date":"2016-09-25T16:00:00.000Z","stockId":2684,"sp":28.66,"lxr_fc_rights":28.6},{"date":"2016-09-26T16:00:00.000Z","stockId":2684,"sp":28.69,"lxr_fc_rights":28.63},{"date":"2016-09-27T16:00:00.000Z","stockId":2684,"sp":28.98,"lxr_fc_rights":28.92},{"date":"2016-09-28T16:00:00.000Z","stockId":2684,"sp":29.05,"lxr_fc_rights":28.99},{"date":"2016-09-29T16:00:00.000Z","stockId":2684,"sp":29.22,"lxr_fc_rights":29.16},{"date":"2016-10-09T16:00:00.000Z","stockId":2684,"sp":29.78,"lxr_fc_rights":29.72},{"date":"2016-10-10T16:00:00.000Z","stockId":2684,"sp":29.92,"lxr_fc_rights":29.86},{"date":"2016-10-11T16:00:00.000Z","stockId":2684,"sp":29.73,"lxr_fc_rights":29.67},{"date":"2016-10-12T16:00:00.000Z","stockId":2684,"sp":29.45,"lxr_fc_rights":29.39},{"date":"2016-10-13T16:00:00.000Z","stockId":2684,"sp":30.11,"lxr_fc_rights":30.05},{"date":"2016-10-16T16:00:00.000Z","stockId":2684,"sp":29.97,"lxr_fc_rights":29.91},{"date":"2016-10-17T16:00:00.000Z","stockId":2684,"sp":30.15,"lxr_fc_rights":30.09},{"date":"2016-10-18T16:00:00.000Z","stockId":2684,"sp":29.77,"lxr_fc_rights":29.71},{"date":"2016-10-19T16:00:00.000Z","stockId":2684,"sp":29.88,"lxr_fc_rights":29.82},{"date":"2016-10-20T16:00:00.000Z","stockId":2684,"sp":29.65,"lxr_fc_rights":29.59},{"date":"2016-10-23T16:00:00.000Z","stockId":2684,"sp":30.06,"lxr_fc_rights":30},{"date":"2016-10-24T16:00:00.000Z","stockId":2684,"sp":29.95,"lxr_fc_rights":29.89},{"date":"2016-10-25T16:00:00.000Z","stockId":2684,"sp":29.49,"lxr_fc_rights":29.43},{"date":"2016-10-26T16:00:00.000Z","stockId":2684,"sp":29.54,"lxr_fc_rights":29.48},{"date":"2016-10-27T16:00:00.000Z","stockId":2684,"sp":29.3,"lxr_fc_rights":29.24},{"date":"2016-10-30T16:00:00.000Z","stockId":2684,"sp":29.32,"lxr_fc_rights":29.26},{"date":"2016-10-31T16:00:00.000Z","stockId":2684,"sp":29.31,"lxr_fc_rights":29.25},{"date":"2016-11-01T16:00:00.000Z","stockId":2684,"sp":29.48,"lxr_fc_rights":29.42},{"date":"2016-11-02T16:00:00.000Z","stockId":2684,"sp":30.27,"lxr_fc_rights":30.21},{"date":"2016-11-03T16:00:00.000Z","stockId":2684,"sp":30.58,"lxr_fc_rights":30.51},{"date":"2016-11-06T16:00:00.000Z","stockId":2684,"sp":30.31,"lxr_fc_rights":30.25},{"date":"2016-11-07T16:00:00.000Z","stockId":2684,"sp":30.71,"lxr_fc_rights":30.64},{"date":"2016-11-08T16:00:00.000Z","stockId":2684,"sp":30.95,"lxr_fc_rights":30.88},{"date":"2016-11-09T16:00:00.000Z","stockId":2684,"sp":31.72,"lxr_fc_rights":31.65},{"date":"2016-11-10T16:00:00.000Z","stockId":2684,"sp":31.55,"lxr_fc_rights":31.48},{"date":"2016-11-13T16:00:00.000Z","stockId":2684,"sp":31.8,"lxr_fc_rights":31.73},{"date":"2016-11-14T16:00:00.000Z","stockId":2684,"sp":31,"lxr_fc_rights":30.93},{"date":"2016-11-15T16:00:00.000Z","stockId":2684,"sp":31.35,"lxr_fc_rights":31.28},{"date":"2016-11-16T16:00:00.000Z","stockId":2684,"sp":31.08,"lxr_fc_rights":31.01},{"date":"2016-11-17T16:00:00.000Z","stockId":2684,"sp":31.88,"lxr_fc_rights":31.81},{"date":"2016-11-20T16:00:00.000Z","stockId":2684,"sp":32.19,"lxr_fc_rights":32.12},{"date":"2016-11-21T16:00:00.000Z","stockId":2684,"sp":32.8,"lxr_fc_rights":32.73},{"date":"2016-11-22T16:00:00.000Z","stockId":2684,"sp":32.35,"lxr_fc_rights":32.28},{"date":"2016-11-23T16:00:00.000Z","stockId":2684,"sp":32.55,"lxr_fc_rights":32.48},{"date":"2016-11-24T16:00:00.000Z","stockId":2684,"sp":33.24,"lxr_fc_rights":33.17},{"date":"2016-11-27T16:00:00.000Z","stockId":2684,"sp":32.98,"lxr_fc_rights":32.91},{"date":"2016-11-28T16:00:00.000Z","stockId":2684,"sp":32.51,"lxr_fc_rights":32.44},{"date":"2016-11-29T16:00:00.000Z","stockId":2684,"sp":32.66,"lxr_fc_rights":32.59},{"date":"2016-11-30T16:00:00.000Z","stockId":2684,"sp":32.5,"lxr_fc_rights":32.43},{"date":"2016-12-01T16:00:00.000Z","stockId":2684,"sp":31.97,"lxr_fc_rights":31.9},{"date":"2016-12-04T16:00:00.000Z","stockId":2684,"sp":31.93,"lxr_fc_rights":31.86},{"date":"2016-12-05T16:00:00.000Z","stockId":2684,"sp":33.08,"lxr_fc_rights":33.01},{"date":"2016-12-06T16:00:00.000Z","stockId":2684,"sp":33.2,"lxr_fc_rights":33.13},{"date":"2016-12-07T16:00:00.000Z","stockId":2684,"sp":32.96,"lxr_fc_rights":32.89},{"date":"2016-12-08T16:00:00.000Z","stockId":2684,"sp":32.84,"lxr_fc_rights":32.77},{"date":"2016-12-11T16:00:00.000Z","stockId":2684,"sp":30.2,"lxr_fc_rights":30.14},{"date":"2016-12-12T16:00:00.000Z","stockId":2684,"sp":31.15,"lxr_fc_rights":31.08},{"date":"2016-12-13T16:00:00.000Z","stockId":2684,"sp":31.27,"lxr_fc_rights":31.2},{"date":"2016-12-14T16:00:00.000Z","stockId":2684,"sp":31.33,"lxr_fc_rights":31.26},{"date":"2016-12-15T16:00:00.000Z","stockId":2684,"sp":32.15,"lxr_fc_rights":32.08},{"date":"2016-12-18T16:00:00.000Z","stockId":2684,"sp":32.08,"lxr_fc_rights":32.01},{"date":"2016-12-19T16:00:00.000Z","stockId":2684,"sp":32.08,"lxr_fc_rights":32.01},{"date":"2016-12-20T16:00:00.000Z","stockId":2684,"sp":32.41,"lxr_fc_rights":32.34},{"date":"2016-12-21T16:00:00.000Z","stockId":2684,"sp":32.9,"lxr_fc_rights":32.83},{"date":"2016-12-22T16:00:00.000Z","stockId":2684,"sp":32.91,"lxr_fc_rights":32.84},{"date":"2016-12-25T16:00:00.000Z","stockId":2684,"sp":33.38,"lxr_fc_rights":33.31},{"date":"2016-12-26T16:00:00.000Z","stockId":2684,"sp":33.25,"lxr_fc_rights":33.18},{"date":"2016-12-27T16:00:00.000Z","stockId":2684,"sp":32.96,"lxr_fc_rights":32.89},{"date":"2016-12-28T16:00:00.000Z","stockId":2684,"sp":32.73,"lxr_fc_rights":32.66},{"date":"2016-12-29T16:00:00.000Z","stockId":2684,"sp":32.58,"lxr_fc_rights":32.51},{"date":"2017-01-02T16:00:00.000Z","stockId":2684,"sp":33,"lxr_fc_rights":32.93},{"date":"2017-01-03T16:00:00.000Z","stockId":2684,"sp":33.4,"lxr_fc_rights":33.33},{"date":"2017-01-04T16:00:00.000Z","stockId":2684,"sp":32.99,"lxr_fc_rights":32.92},{"date":"2017-01-05T16:00:00.000Z","stockId":2684,"sp":33.71,"lxr_fc_rights":33.64},{"date":"2017-01-08T16:00:00.000Z","stockId":2684,"sp":33.83,"lxr_fc_rights":33.76},{"date":"2017-01-09T16:00:00.000Z","stockId":2684,"sp":32.96,"lxr_fc_rights":32.89},{"date":"2017-01-10T16:00:00.000Z","stockId":2684,"sp":32.55,"lxr_fc_rights":32.48},{"date":"2017-01-11T16:00:00.000Z","stockId":2684,"sp":32.97,"lxr_fc_rights":32.9},{"date":"2017-01-12T16:00:00.000Z","stockId":2684,"sp":32.39,"lxr_fc_rights":32.32},{"date":"2017-01-15T16:00:00.000Z","stockId":2684,"sp":31.22,"lxr_fc_rights":31.15},{"date":"2017-01-16T16:00:00.000Z","stockId":2684,"sp":30.98,"lxr_fc_rights":30.91},{"date":"2017-01-17T16:00:00.000Z","stockId":2684,"sp":30.58,"lxr_fc_rights":30.51},{"date":"2017-01-18T16:00:00.000Z","stockId":2684,"sp":30.6,"lxr_fc_rights":30.53},{"date":"2017-01-19T16:00:00.000Z","stockId":2684,"sp":31,"lxr_fc_rights":30.93},{"date":"2017-01-22T16:00:00.000Z","stockId":2684,"sp":31.18,"lxr_fc_rights":31.11},{"date":"2017-01-23T16:00:00.000Z","stockId":2684,"sp":30.97,"lxr_fc_rights":30.9},{"date":"2017-01-24T16:00:00.000Z","stockId":2684,"sp":31.1,"lxr_fc_rights":31.03},{"date":"2017-01-25T16:00:00.000Z","stockId":2684,"sp":31.28,"lxr_fc_rights":31.21},{"date":"2017-02-02T16:00:00.000Z","stockId":2684,"sp":31.38,"lxr_fc_rights":31.31},{"date":"2017-02-05T16:00:00.000Z","stockId":2684,"sp":31.64,"lxr_fc_rights":31.57},{"date":"2017-02-06T16:00:00.000Z","stockId":2684,"sp":31.34,"lxr_fc_rights":31.27},{"date":"2017-02-07T16:00:00.000Z","stockId":2684,"sp":31.42,"lxr_fc_rights":31.35},{"date":"2017-02-08T16:00:00.000Z","stockId":2684,"sp":32.38,"lxr_fc_rights":32.31},{"date":"2017-02-09T16:00:00.000Z","stockId":2684,"sp":31.8,"lxr_fc_rights":31.73},{"date":"2017-02-12T16:00:00.000Z","stockId":2684,"sp":31.78,"lxr_fc_rights":31.71},{"date":"2017-02-13T16:00:00.000Z","stockId":2684,"sp":31.34,"lxr_fc_rights":31.27},{"date":"2017-02-14T16:00:00.000Z","stockId":2684,"sp":31.57,"lxr_fc_rights":31.5},{"date":"2017-02-15T16:00:00.000Z","stockId":2684,"sp":31.35,"lxr_fc_rights":31.28},{"date":"2017-02-16T16:00:00.000Z","stockId":2684,"sp":31.2,"lxr_fc_rights":31.13},{"date":"2017-02-19T16:00:00.000Z","stockId":2684,"sp":31.77,"lxr_fc_rights":31.7},{"date":"2017-02-20T16:00:00.000Z","stockId":2684,"sp":31.29,"lxr_fc_rights":31.22},{"date":"2017-02-21T16:00:00.000Z","stockId":2684,"sp":31.28,"lxr_fc_rights":31.21},{"date":"2017-02-22T16:00:00.000Z","stockId":2684,"sp":31,"lxr_fc_rights":30.93},{"date":"2017-02-23T16:00:00.000Z","stockId":2684,"sp":31.26,"lxr_fc_rights":31.19},{"date":"2017-02-26T16:00:00.000Z","stockId":2684,"sp":31.3,"lxr_fc_rights":31.23},{"date":"2017-02-27T16:00:00.000Z","stockId":2684,"sp":31.9,"lxr_fc_rights":31.83},{"date":"2017-02-28T16:00:00.000Z","stockId":2684,"sp":31.86,"lxr_fc_rights":31.79},{"date":"2017-03-01T16:00:00.000Z","stockId":2684,"sp":31.9,"lxr_fc_rights":31.83},{"date":"2017-03-02T16:00:00.000Z","stockId":2684,"sp":33.2,"lxr_fc_rights":33.13},{"date":"2017-03-05T16:00:00.000Z","stockId":2684,"sp":33.3,"lxr_fc_rights":33.23},{"date":"2017-03-06T16:00:00.000Z","stockId":2684,"sp":33,"lxr_fc_rights":32.93},{"date":"2017-03-07T16:00:00.000Z","stockId":2684,"sp":33.12,"lxr_fc_rights":33.05},{"date":"2017-03-08T16:00:00.000Z","stockId":2684,"sp":32.81,"lxr_fc_rights":32.74},{"date":"2017-03-09T16:00:00.000Z","stockId":2684,"sp":32.85,"lxr_fc_rights":32.78},{"date":"2017-03-12T16:00:00.000Z","stockId":2684,"sp":33.23,"lxr_fc_rights":33.16},{"date":"2017-03-13T16:00:00.000Z","stockId":2684,"sp":33.18,"lxr_fc_rights":33.11},{"date":"2017-03-14T16:00:00.000Z","stockId":2684,"sp":32.6,"lxr_fc_rights":32.53},{"date":"2017-03-15T16:00:00.000Z","stockId":2684,"sp":33.18,"lxr_fc_rights":33.11},{"date":"2017-03-16T16:00:00.000Z","stockId":2684,"sp":33.98,"lxr_fc_rights":33.91},{"date":"2017-03-19T16:00:00.000Z","stockId":2684,"sp":35,"lxr_fc_rights":34.93},{"date":"2017-03-20T16:00:00.000Z","stockId":2684,"sp":34.95,"lxr_fc_rights":34.88},{"date":"2017-03-21T16:00:00.000Z","stockId":2684,"sp":34.72,"lxr_fc_rights":34.65},{"date":"2017-03-22T16:00:00.000Z","stockId":2684,"sp":34.5,"lxr_fc_rights":34.43},{"date":"2017-03-23T16:00:00.000Z","stockId":2684,"sp":34.5,"lxr_fc_rights":34.43},{"date":"2017-03-26T16:00:00.000Z","stockId":2684,"sp":35,"lxr_fc_rights":34.93},{"date":"2017-03-27T16:00:00.000Z","stockId":2684,"sp":34.23,"lxr_fc_rights":34.16},{"date":"2017-03-28T16:00:00.000Z","stockId":2684,"sp":34.4,"lxr_fc_rights":34.33},{"date":"2017-03-29T16:00:00.000Z","stockId":2684,"sp":33.79,"lxr_fc_rights":33.72},{"date":"2017-03-30T16:00:00.000Z","stockId":2684,"sp":32.52,"lxr_fc_rights":32.45},{"date":"2017-04-04T16:00:00.000Z","stockId":2684,"sp":33.45,"lxr_fc_rights":33.38},{"date":"2017-04-05T16:00:00.000Z","stockId":2684,"sp":33.75,"lxr_fc_rights":33.68},{"date":"2017-04-06T16:00:00.000Z","stockId":2684,"sp":34.82,"lxr_fc_rights":34.75},{"date":"2017-04-09T16:00:00.000Z","stockId":2684,"sp":33.88,"lxr_fc_rights":33.81},{"date":"2017-04-10T16:00:00.000Z","stockId":2684,"sp":33.75,"lxr_fc_rights":33.68},{"date":"2017-04-11T16:00:00.000Z","stockId":2684,"sp":32.93,"lxr_fc_rights":32.86},{"date":"2017-04-12T16:00:00.000Z","stockId":2684,"sp":33.11,"lxr_fc_rights":33.04},{"date":"2017-04-13T16:00:00.000Z","stockId":2684,"sp":32.7,"lxr_fc_rights":32.63},{"date":"2017-04-16T16:00:00.000Z","stockId":2684,"sp":32.33,"lxr_fc_rights":32.26},{"date":"2017-04-17T16:00:00.000Z","stockId":2684,"sp":31.85,"lxr_fc_rights":31.78},{"date":"2017-04-18T16:00:00.000Z","stockId":2684,"sp":31.88,"lxr_fc_rights":31.81},{"date":"2017-11-02T16:00:00.000Z","stockId":2684,"sp":22,"lxr_fc_rights":22},{"date":"2017-11-05T16:00:00.000Z","stockId":2684,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2017-11-06T16:00:00.000Z","stockId":2684,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2017-11-07T16:00:00.000Z","stockId":2684,"sp":21.3,"lxr_fc_rights":21.3},{"date":"2017-11-08T16:00:00.000Z","stockId":2684,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2017-11-09T16:00:00.000Z","stockId":2684,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-11-12T16:00:00.000Z","stockId":2684,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-11-13T16:00:00.000Z","stockId":2684,"sp":20.53,"lxr_fc_rights":20.53},{"date":"2017-11-14T16:00:00.000Z","stockId":2684,"sp":20.09,"lxr_fc_rights":20.09},{"date":"2017-11-15T16:00:00.000Z","stockId":2684,"sp":19,"lxr_fc_rights":19},{"date":"2017-11-16T16:00:00.000Z","stockId":2684,"sp":17.99,"lxr_fc_rights":17.99},{"date":"2017-11-19T16:00:00.000Z","stockId":2684,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2017-11-20T16:00:00.000Z","stockId":2684,"sp":18,"lxr_fc_rights":18},{"date":"2017-11-21T16:00:00.000Z","stockId":2684,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2017-11-22T16:00:00.000Z","stockId":2684,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2017-11-23T16:00:00.000Z","stockId":2684,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2017-11-26T16:00:00.000Z","stockId":2684,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2017-11-27T16:00:00.000Z","stockId":2684,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2017-11-28T16:00:00.000Z","stockId":2684,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2017-11-29T16:00:00.000Z","stockId":2684,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2017-11-30T16:00:00.000Z","stockId":2684,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2017-12-03T16:00:00.000Z","stockId":2684,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2017-12-04T16:00:00.000Z","stockId":2684,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2017-12-05T16:00:00.000Z","stockId":2684,"sp":17.87,"lxr_fc_rights":17.87},{"date":"2017-12-06T16:00:00.000Z","stockId":2684,"sp":17.83,"lxr_fc_rights":17.83},{"date":"2017-12-07T16:00:00.000Z","stockId":2684,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2017-12-10T16:00:00.000Z","stockId":2684,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2017-12-11T16:00:00.000Z","stockId":2684,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2017-12-12T16:00:00.000Z","stockId":2684,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2017-12-13T16:00:00.000Z","stockId":2684,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2017-12-14T16:00:00.000Z","stockId":2684,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2017-12-17T16:00:00.000Z","stockId":2684,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2017-12-18T16:00:00.000Z","stockId":2684,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2017-12-19T16:00:00.000Z","stockId":2684,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2017-12-20T16:00:00.000Z","stockId":2684,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2017-12-21T16:00:00.000Z","stockId":2684,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2017-12-24T16:00:00.000Z","stockId":2684,"sp":17.52,"lxr_fc_rights":17.52},{"date":"2017-12-25T16:00:00.000Z","stockId":2684,"sp":17.46,"lxr_fc_rights":17.46},{"date":"2017-12-26T16:00:00.000Z","stockId":2684,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2017-12-27T16:00:00.000Z","stockId":2684,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2017-12-28T16:00:00.000Z","stockId":2684,"sp":17.44,"lxr_fc_rights":17.44},{"date":"2018-01-01T16:00:00.000Z","stockId":2684,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2018-01-02T16:00:00.000Z","stockId":2684,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2018-01-03T16:00:00.000Z","stockId":2684,"sp":17.51,"lxr_fc_rights":17.51},{"date":"2018-01-04T16:00:00.000Z","stockId":2684,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2018-01-07T16:00:00.000Z","stockId":2684,"sp":17.13,"lxr_fc_rights":17.13},{"date":"2018-01-08T16:00:00.000Z","stockId":2684,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2018-02-11T16:00:00.000Z","stockId":2684,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2018-02-26T16:00:00.000Z","stockId":2684,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2018-02-27T16:00:00.000Z","stockId":2684,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2018-02-28T16:00:00.000Z","stockId":2684,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2018-03-01T16:00:00.000Z","stockId":2684,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2018-03-04T16:00:00.000Z","stockId":2684,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2018-03-05T16:00:00.000Z","stockId":2684,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2018-03-06T16:00:00.000Z","stockId":2684,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2018-03-07T16:00:00.000Z","stockId":2684,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2018-03-08T16:00:00.000Z","stockId":2684,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2018-03-11T16:00:00.000Z","stockId":2684,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2018-03-12T16:00:00.000Z","stockId":2684,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2018-03-13T16:00:00.000Z","stockId":2684,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2018-03-14T16:00:00.000Z","stockId":2684,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2018-03-15T16:00:00.000Z","stockId":2684,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2018-03-18T16:00:00.000Z","stockId":2684,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2018-03-19T16:00:00.000Z","stockId":2684,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2018-03-20T16:00:00.000Z","stockId":2684,"sp":15,"lxr_fc_rights":15},{"date":"2018-03-21T16:00:00.000Z","stockId":2684,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2018-03-22T16:00:00.000Z","stockId":2684,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2018-03-25T16:00:00.000Z","stockId":2684,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2018-03-26T16:00:00.000Z","stockId":2684,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2018-03-27T16:00:00.000Z","stockId":2684,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2018-03-28T16:00:00.000Z","stockId":2684,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2018-03-29T16:00:00.000Z","stockId":2684,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2018-04-01T16:00:00.000Z","stockId":2684,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2018-04-02T16:00:00.000Z","stockId":2684,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2018-04-03T16:00:00.000Z","stockId":2684,"sp":13,"lxr_fc_rights":13},{"date":"2018-04-08T16:00:00.000Z","stockId":2684,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2018-04-09T16:00:00.000Z","stockId":2684,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2018-04-10T16:00:00.000Z","stockId":2684,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2018-04-11T16:00:00.000Z","stockId":2684,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2018-04-12T16:00:00.000Z","stockId":2684,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2018-04-15T16:00:00.000Z","stockId":2684,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2018-04-16T16:00:00.000Z","stockId":2684,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2018-04-17T16:00:00.000Z","stockId":2684,"sp":14,"lxr_fc_rights":14},{"date":"2018-04-18T16:00:00.000Z","stockId":2684,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2018-04-19T16:00:00.000Z","stockId":2684,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2018-04-22T16:00:00.000Z","stockId":2684,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2018-04-23T16:00:00.000Z","stockId":2684,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2018-04-24T16:00:00.000Z","stockId":2684,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2018-04-25T16:00:00.000Z","stockId":2684,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2018-04-26T16:00:00.000Z","stockId":2684,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2018-05-01T16:00:00.000Z","stockId":2684,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2018-05-02T16:00:00.000Z","stockId":2684,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2018-05-03T16:00:00.000Z","stockId":2684,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2018-05-06T16:00:00.000Z","stockId":2684,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2018-05-07T16:00:00.000Z","stockId":2684,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2018-05-08T16:00:00.000Z","stockId":2684,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2018-05-09T16:00:00.000Z","stockId":2684,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2018-05-10T16:00:00.000Z","stockId":2684,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2018-05-13T16:00:00.000Z","stockId":2684,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2018-05-14T16:00:00.000Z","stockId":2684,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2018-05-15T16:00:00.000Z","stockId":2684,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2018-05-16T16:00:00.000Z","stockId":2684,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2018-05-17T16:00:00.000Z","stockId":2684,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2018-05-20T16:00:00.000Z","stockId":2684,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2018-05-21T16:00:00.000Z","stockId":2684,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2018-05-22T16:00:00.000Z","stockId":2684,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2018-05-23T16:00:00.000Z","stockId":2684,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2018-05-24T16:00:00.000Z","stockId":2684,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2018-05-27T16:00:00.000Z","stockId":2684,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2018-05-28T16:00:00.000Z","stockId":2684,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2018-05-29T16:00:00.000Z","stockId":2684,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2018-05-30T16:00:00.000Z","stockId":2684,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2018-05-31T16:00:00.000Z","stockId":2684,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2018-06-03T16:00:00.000Z","stockId":2684,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2018-06-04T16:00:00.000Z","stockId":2684,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2018-06-05T16:00:00.000Z","stockId":2684,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2018-06-06T16:00:00.000Z","stockId":2684,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2018-06-07T16:00:00.000Z","stockId":2684,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2018-06-10T16:00:00.000Z","stockId":2684,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2018-06-11T16:00:00.000Z","stockId":2684,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2018-06-12T16:00:00.000Z","stockId":2684,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2018-06-13T16:00:00.000Z","stockId":2684,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2018-06-14T16:00:00.000Z","stockId":2684,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-06-18T16:00:00.000Z","stockId":2684,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2018-06-19T16:00:00.000Z","stockId":2684,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2018-06-20T16:00:00.000Z","stockId":2684,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2018-06-21T16:00:00.000Z","stockId":2684,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2018-06-24T16:00:00.000Z","stockId":2684,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2018-06-25T16:00:00.000Z","stockId":2684,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2018-06-26T16:00:00.000Z","stockId":2684,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2018-06-27T16:00:00.000Z","stockId":2684,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2018-06-28T16:00:00.000Z","stockId":2684,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2018-07-01T16:00:00.000Z","stockId":2684,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2018-07-02T16:00:00.000Z","stockId":2684,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2018-07-03T16:00:00.000Z","stockId":2684,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2018-07-04T16:00:00.000Z","stockId":2684,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2018-07-05T16:00:00.000Z","stockId":2684,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2018-07-08T16:00:00.000Z","stockId":2684,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2018-07-09T16:00:00.000Z","stockId":2684,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2018-07-10T16:00:00.000Z","stockId":2684,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2018-07-11T16:00:00.000Z","stockId":2684,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2018-07-12T16:00:00.000Z","stockId":2684,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2018-07-15T16:00:00.000Z","stockId":2684,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2018-07-16T16:00:00.000Z","stockId":2684,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2018-07-17T16:00:00.000Z","stockId":2684,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2018-07-18T16:00:00.000Z","stockId":2684,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2018-07-19T16:00:00.000Z","stockId":2684,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2018-07-22T16:00:00.000Z","stockId":2684,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2018-07-23T16:00:00.000Z","stockId":2684,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2018-07-24T16:00:00.000Z","stockId":2684,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2018-07-25T16:00:00.000Z","stockId":2684,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2018-07-26T16:00:00.000Z","stockId":2684,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2018-07-29T16:00:00.000Z","stockId":2684,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2018-07-30T16:00:00.000Z","stockId":2684,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2018-07-31T16:00:00.000Z","stockId":2684,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2018-08-01T16:00:00.000Z","stockId":2684,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2018-08-02T16:00:00.000Z","stockId":2684,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2018-08-05T16:00:00.000Z","stockId":2684,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2018-08-06T16:00:00.000Z","stockId":2684,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2018-08-07T16:00:00.000Z","stockId":2684,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2018-08-08T16:00:00.000Z","stockId":2684,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2018-08-09T16:00:00.000Z","stockId":2684,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-08-12T16:00:00.000Z","stockId":2684,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2018-08-13T16:00:00.000Z","stockId":2684,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2018-08-14T16:00:00.000Z","stockId":2684,"sp":8,"lxr_fc_rights":8},{"date":"2018-08-15T16:00:00.000Z","stockId":2684,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2018-08-16T16:00:00.000Z","stockId":2684,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2018-08-19T16:00:00.000Z","stockId":2684,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2018-08-20T16:00:00.000Z","stockId":2684,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2018-08-21T16:00:00.000Z","stockId":2684,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2018-08-22T16:00:00.000Z","stockId":2684,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2018-08-23T16:00:00.000Z","stockId":2684,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2018-08-26T16:00:00.000Z","stockId":2684,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2018-08-27T16:00:00.000Z","stockId":2684,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2018-08-28T16:00:00.000Z","stockId":2684,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2018-08-29T16:00:00.000Z","stockId":2684,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2018-08-30T16:00:00.000Z","stockId":2684,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2018-09-02T16:00:00.000Z","stockId":2684,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-09-03T16:00:00.000Z","stockId":2684,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2018-09-04T16:00:00.000Z","stockId":2684,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2018-09-05T16:00:00.000Z","stockId":2684,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2018-09-06T16:00:00.000Z","stockId":2684,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2018-09-09T16:00:00.000Z","stockId":2684,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2018-09-10T16:00:00.000Z","stockId":2684,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2018-09-11T16:00:00.000Z","stockId":2684,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2018-09-12T16:00:00.000Z","stockId":2684,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2018-09-13T16:00:00.000Z","stockId":2684,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2018-09-16T16:00:00.000Z","stockId":2684,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2018-09-17T16:00:00.000Z","stockId":2684,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2018-09-18T16:00:00.000Z","stockId":2684,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2018-09-19T16:00:00.000Z","stockId":2684,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2018-09-20T16:00:00.000Z","stockId":2684,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2018-09-24T16:00:00.000Z","stockId":2684,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2018-09-25T16:00:00.000Z","stockId":2684,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2018-09-26T16:00:00.000Z","stockId":2684,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2018-09-27T16:00:00.000Z","stockId":2684,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-10-07T16:00:00.000Z","stockId":2684,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2018-10-08T16:00:00.000Z","stockId":2684,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2018-10-09T16:00:00.000Z","stockId":2684,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2018-10-10T16:00:00.000Z","stockId":2684,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2018-10-11T16:00:00.000Z","stockId":2684,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2018-10-14T16:00:00.000Z","stockId":2684,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2018-10-15T16:00:00.000Z","stockId":2684,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2018-10-16T16:00:00.000Z","stockId":2684,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2018-10-17T16:00:00.000Z","stockId":2684,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2018-10-18T16:00:00.000Z","stockId":2684,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2018-10-21T16:00:00.000Z","stockId":2684,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-10-22T16:00:00.000Z","stockId":2684,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-10-23T16:00:00.000Z","stockId":2684,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2018-10-24T16:00:00.000Z","stockId":2684,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-10-25T16:00:00.000Z","stockId":2684,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2018-10-28T16:00:00.000Z","stockId":2684,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2018-10-29T16:00:00.000Z","stockId":2684,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2018-10-30T16:00:00.000Z","stockId":2684,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-10-31T16:00:00.000Z","stockId":2684,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2018-11-01T16:00:00.000Z","stockId":2684,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2018-11-04T16:00:00.000Z","stockId":2684,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2018-11-05T16:00:00.000Z","stockId":2684,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2018-11-06T16:00:00.000Z","stockId":2684,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-11-07T16:00:00.000Z","stockId":2684,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2018-11-08T16:00:00.000Z","stockId":2684,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2018-11-11T16:00:00.000Z","stockId":2684,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2018-11-12T16:00:00.000Z","stockId":2684,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2018-11-13T16:00:00.000Z","stockId":2684,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2018-11-14T16:00:00.000Z","stockId":2684,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-11-15T16:00:00.000Z","stockId":2684,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2018-11-18T16:00:00.000Z","stockId":2684,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2018-11-19T16:00:00.000Z","stockId":2684,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2018-11-20T16:00:00.000Z","stockId":2684,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-11-21T16:00:00.000Z","stockId":2684,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2018-11-22T16:00:00.000Z","stockId":2684,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2018-11-25T16:00:00.000Z","stockId":2684,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2018-11-26T16:00:00.000Z","stockId":2684,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2018-11-27T16:00:00.000Z","stockId":2684,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-11-28T16:00:00.000Z","stockId":2684,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2018-11-29T16:00:00.000Z","stockId":2684,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2018-12-02T16:00:00.000Z","stockId":2684,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-12-03T16:00:00.000Z","stockId":2684,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-12-04T16:00:00.000Z","stockId":2684,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2018-12-05T16:00:00.000Z","stockId":2684,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2018-12-06T16:00:00.000Z","stockId":2684,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2018-12-09T16:00:00.000Z","stockId":2684,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2018-12-10T16:00:00.000Z","stockId":2684,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2018-12-11T16:00:00.000Z","stockId":2684,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2018-12-12T16:00:00.000Z","stockId":2684,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2018-12-13T16:00:00.000Z","stockId":2684,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2018-12-16T16:00:00.000Z","stockId":2684,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-12-17T16:00:00.000Z","stockId":2684,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2018-12-18T16:00:00.000Z","stockId":2684,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2018-12-19T16:00:00.000Z","stockId":2684,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2018-12-20T16:00:00.000Z","stockId":2684,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2018-12-23T16:00:00.000Z","stockId":2684,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2018-12-24T16:00:00.000Z","stockId":2684,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2018-12-25T16:00:00.000Z","stockId":2684,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2018-12-26T16:00:00.000Z","stockId":2684,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-12-27T16:00:00.000Z","stockId":2684,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-01-01T16:00:00.000Z","stockId":2684,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-01-02T16:00:00.000Z","stockId":2684,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-01-03T16:00:00.000Z","stockId":2684,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2019-01-06T16:00:00.000Z","stockId":2684,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2019-01-07T16:00:00.000Z","stockId":2684,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-01-08T16:00:00.000Z","stockId":2684,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2019-01-09T16:00:00.000Z","stockId":2684,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-01-10T16:00:00.000Z","stockId":2684,"sp":7,"lxr_fc_rights":7},{"date":"2019-01-13T16:00:00.000Z","stockId":2684,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2019-01-14T16:00:00.000Z","stockId":2684,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2019-01-15T16:00:00.000Z","stockId":2684,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-01-16T16:00:00.000Z","stockId":2684,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2019-01-17T16:00:00.000Z","stockId":2684,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2019-01-20T16:00:00.000Z","stockId":2684,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2019-01-21T16:00:00.000Z","stockId":2684,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-01-22T16:00:00.000Z","stockId":2684,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-01-23T16:00:00.000Z","stockId":2684,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2019-01-24T16:00:00.000Z","stockId":2684,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-01-27T16:00:00.000Z","stockId":2684,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-01-28T16:00:00.000Z","stockId":2684,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2019-01-29T16:00:00.000Z","stockId":2684,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-01-30T16:00:00.000Z","stockId":2684,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-01-31T16:00:00.000Z","stockId":2684,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-02-10T16:00:00.000Z","stockId":2684,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2019-02-11T16:00:00.000Z","stockId":2684,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-02-12T16:00:00.000Z","stockId":2684,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-02-13T16:00:00.000Z","stockId":2684,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-02-14T16:00:00.000Z","stockId":2684,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2019-02-17T16:00:00.000Z","stockId":2684,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-02-18T16:00:00.000Z","stockId":2684,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-02-19T16:00:00.000Z","stockId":2684,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2019-02-20T16:00:00.000Z","stockId":2684,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-02-21T16:00:00.000Z","stockId":2684,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2019-02-24T16:00:00.000Z","stockId":2684,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-02-25T16:00:00.000Z","stockId":2684,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2019-02-26T16:00:00.000Z","stockId":2684,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-02-27T16:00:00.000Z","stockId":2684,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-02-28T16:00:00.000Z","stockId":2684,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-03-03T16:00:00.000Z","stockId":2684,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-03-04T16:00:00.000Z","stockId":2684,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2019-03-05T16:00:00.000Z","stockId":2684,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-03-06T16:00:00.000Z","stockId":2684,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2019-03-07T16:00:00.000Z","stockId":2684,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2019-03-10T16:00:00.000Z","stockId":2684,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2019-03-11T16:00:00.000Z","stockId":2684,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2019-03-12T16:00:00.000Z","stockId":2684,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-03-13T16:00:00.000Z","stockId":2684,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2019-03-14T16:00:00.000Z","stockId":2684,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2019-03-17T16:00:00.000Z","stockId":2684,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2019-03-18T16:00:00.000Z","stockId":2684,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2019-03-19T16:00:00.000Z","stockId":2684,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2019-03-20T16:00:00.000Z","stockId":2684,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2019-03-21T16:00:00.000Z","stockId":2684,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2019-03-24T16:00:00.000Z","stockId":2684,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2019-03-25T16:00:00.000Z","stockId":2684,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2019-03-26T16:00:00.000Z","stockId":2684,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-03-27T16:00:00.000Z","stockId":2684,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2019-03-28T16:00:00.000Z","stockId":2684,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2019-03-31T16:00:00.000Z","stockId":2684,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2019-04-01T16:00:00.000Z","stockId":2684,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2019-04-02T16:00:00.000Z","stockId":2684,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-04-03T16:00:00.000Z","stockId":2684,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2019-04-07T16:00:00.000Z","stockId":2684,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2019-04-08T16:00:00.000Z","stockId":2684,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2019-04-09T16:00:00.000Z","stockId":2684,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2019-04-10T16:00:00.000Z","stockId":2684,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2019-04-11T16:00:00.000Z","stockId":2684,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2019-04-14T16:00:00.000Z","stockId":2684,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2019-04-15T16:00:00.000Z","stockId":2684,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-04-16T16:00:00.000Z","stockId":2684,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2019-04-17T16:00:00.000Z","stockId":2684,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-04-18T16:00:00.000Z","stockId":2684,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2019-04-21T16:00:00.000Z","stockId":2684,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2019-04-22T16:00:00.000Z","stockId":2684,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-04-23T16:00:00.000Z","stockId":2684,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2019-04-24T16:00:00.000Z","stockId":2684,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2019-04-25T16:00:00.000Z","stockId":2684,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-04-28T16:00:00.000Z","stockId":2684,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-05-05T16:00:00.000Z","stockId":2684,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2019-05-06T16:00:00.000Z","stockId":2684,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-05-07T16:00:00.000Z","stockId":2684,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2019-05-08T16:00:00.000Z","stockId":2684,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-05-09T16:00:00.000Z","stockId":2684,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2019-05-12T16:00:00.000Z","stockId":2684,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2019-05-13T16:00:00.000Z","stockId":2684,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2019-05-14T16:00:00.000Z","stockId":2684,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2019-05-15T16:00:00.000Z","stockId":2684,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2019-05-16T16:00:00.000Z","stockId":2684,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-05-19T16:00:00.000Z","stockId":2684,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2019-05-20T16:00:00.000Z","stockId":2684,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2019-05-21T16:00:00.000Z","stockId":2684,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2019-05-22T16:00:00.000Z","stockId":2684,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2019-05-23T16:00:00.000Z","stockId":2684,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2019-05-26T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-05-27T16:00:00.000Z","stockId":2684,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-05-28T16:00:00.000Z","stockId":2684,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-05-29T16:00:00.000Z","stockId":2684,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2019-05-30T16:00:00.000Z","stockId":2684,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2019-06-02T16:00:00.000Z","stockId":2684,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2019-06-03T16:00:00.000Z","stockId":2684,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2019-06-04T16:00:00.000Z","stockId":2684,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2019-06-05T16:00:00.000Z","stockId":2684,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2019-06-09T16:00:00.000Z","stockId":2684,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2019-06-10T16:00:00.000Z","stockId":2684,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2019-06-11T16:00:00.000Z","stockId":2684,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2019-06-12T16:00:00.000Z","stockId":2684,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2019-06-13T16:00:00.000Z","stockId":2684,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2019-06-16T16:00:00.000Z","stockId":2684,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2019-06-17T16:00:00.000Z","stockId":2684,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2019-06-18T16:00:00.000Z","stockId":2684,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2019-06-19T16:00:00.000Z","stockId":2684,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2019-06-20T16:00:00.000Z","stockId":2684,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2019-06-23T16:00:00.000Z","stockId":2684,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2019-06-24T16:00:00.000Z","stockId":2684,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2019-06-25T16:00:00.000Z","stockId":2684,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2019-06-26T16:00:00.000Z","stockId":2684,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2019-06-27T16:00:00.000Z","stockId":2684,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2019-06-30T16:00:00.000Z","stockId":2684,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2019-07-01T16:00:00.000Z","stockId":2684,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2019-07-02T16:00:00.000Z","stockId":2684,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2019-07-03T16:00:00.000Z","stockId":2684,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2019-07-04T16:00:00.000Z","stockId":2684,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2019-07-07T16:00:00.000Z","stockId":2684,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-07-08T16:00:00.000Z","stockId":2684,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2019-07-09T16:00:00.000Z","stockId":2684,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2019-07-10T16:00:00.000Z","stockId":2684,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2019-07-11T16:00:00.000Z","stockId":2684,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2019-07-14T16:00:00.000Z","stockId":2684,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2019-07-15T16:00:00.000Z","stockId":2684,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2019-07-16T16:00:00.000Z","stockId":2684,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2019-07-17T16:00:00.000Z","stockId":2684,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2019-07-18T16:00:00.000Z","stockId":2684,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2019-07-21T16:00:00.000Z","stockId":2684,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2019-07-22T16:00:00.000Z","stockId":2684,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-07-23T16:00:00.000Z","stockId":2684,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2019-07-24T16:00:00.000Z","stockId":2684,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2019-07-25T16:00:00.000Z","stockId":2684,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2019-07-28T16:00:00.000Z","stockId":2684,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2019-07-29T16:00:00.000Z","stockId":2684,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2019-07-30T16:00:00.000Z","stockId":2684,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-07-31T16:00:00.000Z","stockId":2684,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2019-08-01T16:00:00.000Z","stockId":2684,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2019-08-04T16:00:00.000Z","stockId":2684,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2019-08-05T16:00:00.000Z","stockId":2684,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2019-08-06T16:00:00.000Z","stockId":2684,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2019-08-07T16:00:00.000Z","stockId":2684,"sp":3,"lxr_fc_rights":3},{"date":"2019-08-08T16:00:00.000Z","stockId":2684,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2019-08-11T16:00:00.000Z","stockId":2684,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2019-08-12T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-08-13T16:00:00.000Z","stockId":2684,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2019-08-14T16:00:00.000Z","stockId":2684,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2019-08-15T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-08-18T16:00:00.000Z","stockId":2684,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-08-19T16:00:00.000Z","stockId":2684,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2019-08-20T16:00:00.000Z","stockId":2684,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2019-08-21T16:00:00.000Z","stockId":2684,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2019-08-22T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-08-25T16:00:00.000Z","stockId":2684,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-08-26T16:00:00.000Z","stockId":2684,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2019-08-27T16:00:00.000Z","stockId":2684,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2019-08-28T16:00:00.000Z","stockId":2684,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2019-08-29T16:00:00.000Z","stockId":2684,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2019-09-01T16:00:00.000Z","stockId":2684,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2019-09-02T16:00:00.000Z","stockId":2684,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2019-09-03T16:00:00.000Z","stockId":2684,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2019-09-04T16:00:00.000Z","stockId":2684,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2019-09-05T16:00:00.000Z","stockId":2684,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2019-09-08T16:00:00.000Z","stockId":2684,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2019-09-09T16:00:00.000Z","stockId":2684,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2019-09-10T16:00:00.000Z","stockId":2684,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2019-09-11T16:00:00.000Z","stockId":2684,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-09-15T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-09-16T16:00:00.000Z","stockId":2684,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2019-09-17T16:00:00.000Z","stockId":2684,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2019-09-18T16:00:00.000Z","stockId":2684,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2019-09-19T16:00:00.000Z","stockId":2684,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2019-09-22T16:00:00.000Z","stockId":2684,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2019-09-23T16:00:00.000Z","stockId":2684,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2019-09-24T16:00:00.000Z","stockId":2684,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-09-25T16:00:00.000Z","stockId":2684,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2019-09-26T16:00:00.000Z","stockId":2684,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-09-29T16:00:00.000Z","stockId":2684,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2019-10-07T16:00:00.000Z","stockId":2684,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2684,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-10-09T16:00:00.000Z","stockId":2684,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2019-10-10T16:00:00.000Z","stockId":2684,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2019-10-13T16:00:00.000Z","stockId":2684,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2019-10-14T16:00:00.000Z","stockId":2684,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2019-10-15T16:00:00.000Z","stockId":2684,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2019-10-16T16:00:00.000Z","stockId":2684,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-10-17T16:00:00.000Z","stockId":2684,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2019-10-20T16:00:00.000Z","stockId":2684,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2019-10-21T16:00:00.000Z","stockId":2684,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2019-10-22T16:00:00.000Z","stockId":2684,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2019-10-23T16:00:00.000Z","stockId":2684,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2019-10-24T16:00:00.000Z","stockId":2684,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2019-10-27T16:00:00.000Z","stockId":2684,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-10-28T16:00:00.000Z","stockId":2684,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-10-29T16:00:00.000Z","stockId":2684,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2019-10-30T16:00:00.000Z","stockId":2684,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2019-10-31T16:00:00.000Z","stockId":2684,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2019-11-03T16:00:00.000Z","stockId":2684,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2019-11-04T16:00:00.000Z","stockId":2684,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2019-11-05T16:00:00.000Z","stockId":2684,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2019-11-06T16:00:00.000Z","stockId":2684,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2019-11-07T16:00:00.000Z","stockId":2684,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2019-11-10T16:00:00.000Z","stockId":2684,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2019-11-11T16:00:00.000Z","stockId":2684,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-11-12T16:00:00.000Z","stockId":2684,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2019-11-13T16:00:00.000Z","stockId":2684,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2019-11-14T16:00:00.000Z","stockId":2684,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2019-11-17T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-11-18T16:00:00.000Z","stockId":2684,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-11-19T16:00:00.000Z","stockId":2684,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-11-20T16:00:00.000Z","stockId":2684,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2019-11-21T16:00:00.000Z","stockId":2684,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2019-11-24T16:00:00.000Z","stockId":2684,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2019-11-25T16:00:00.000Z","stockId":2684,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2019-11-26T16:00:00.000Z","stockId":2684,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2019-11-27T16:00:00.000Z","stockId":2684,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2019-11-28T16:00:00.000Z","stockId":2684,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2019-12-01T16:00:00.000Z","stockId":2684,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2019-12-02T16:00:00.000Z","stockId":2684,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-12-03T16:00:00.000Z","stockId":2684,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2019-12-04T16:00:00.000Z","stockId":2684,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-12-05T16:00:00.000Z","stockId":2684,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2019-12-08T16:00:00.000Z","stockId":2684,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2019-12-09T16:00:00.000Z","stockId":2684,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2019-12-10T16:00:00.000Z","stockId":2684,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2019-12-11T16:00:00.000Z","stockId":2684,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-12-12T16:00:00.000Z","stockId":2684,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2019-12-15T16:00:00.000Z","stockId":2684,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2019-12-16T16:00:00.000Z","stockId":2684,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2019-12-17T16:00:00.000Z","stockId":2684,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2019-12-18T16:00:00.000Z","stockId":2684,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-12-19T16:00:00.000Z","stockId":2684,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-12-22T16:00:00.000Z","stockId":2684,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-12-23T16:00:00.000Z","stockId":2684,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2019-12-24T16:00:00.000Z","stockId":2684,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2019-12-25T16:00:00.000Z","stockId":2684,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-12-26T16:00:00.000Z","stockId":2684,"sp":6.33,"lxr_fc_rights":6.33},{"stockId":2684,"date":"2019-12-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2684,"date":"2019-12-30T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-01-01T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2684,"date":"2020-01-02T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2684,"date":"2020-01-05T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2684,"date":"2020-01-06T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2684,"date":"2020-01-07T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-01-08T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-01-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-01-12T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2684,"date":"2020-01-13T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-01-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2684,"date":"2020-01-15T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-01-16T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2684,"date":"2020-01-19T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2684,"date":"2020-01-20T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2684,"date":"2020-01-21T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-01-22T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2684,"date":"2020-02-02T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-02-03T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2684,"date":"2020-02-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2684,"date":"2020-02-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2684,"date":"2020-02-09T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-10T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-02-11T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-02-12T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-02-13T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-16T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-02-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-02-18T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-02-19T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-23T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-24T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-02-25T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2684,"date":"2020-02-26T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-02-27T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-03-01T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-03-02T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2684,"date":"2020-03-03T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2684,"date":"2020-03-04T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2684,"date":"2020-03-05T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-08T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-03-09T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2684,"date":"2020-03-10T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-11T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-12T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2684,"date":"2020-03-15T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-16T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-03-17T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-18T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-19T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2684,"date":"2020-03-22T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2684,"date":"2020-03-23T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2684,"date":"2020-03-24T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2684,"date":"2020-03-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2684,"date":"2020-03-29T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-03-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-03-31T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2684,"date":"2020-04-01T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-04-02T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2684,"date":"2020-04-07T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-04-08T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2684,"date":"2020-04-09T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-12T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-04-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-04-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-04-15T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-04-16T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2684,"date":"2020-04-19T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2684,"date":"2020-04-20T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-04-21T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2684,"date":"2020-04-22T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2684,"date":"2020-04-23T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2684,"date":"2020-04-26T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-04-27T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2684,"date":"2020-04-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-29T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-05-05T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-05-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-05-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-05-11T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-13T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2684,"date":"2020-05-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-05-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-05-19T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2684,"date":"2020-05-20T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2684,"date":"2020-05-21T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-05-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-26T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2684,"date":"2020-05-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2684,"date":"2020-05-31T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2684,"date":"2020-06-01T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-06-02T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-06-03T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2684,"date":"2020-06-04T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2684,"date":"2020-06-07T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-06-08T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-06-09T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2684,"date":"2020-06-10T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-06-11T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-06-14T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-06-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2684,"date":"2020-06-16T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2684,"date":"2020-06-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2684,"date":"2020-06-18T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2684,"date":"2020-06-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2684,"date":"2020-06-22T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-23T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-06-28T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-06-29T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2684,"date":"2020-06-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-07-01T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-07-02T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-07-05T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-07-06T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-07T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-08T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-07-09T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2684,"date":"2020-07-12T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-07-13T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-07-14T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-07-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2684,"date":"2020-07-16T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2684,"date":"2020-07-19T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2684,"date":"2020-07-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-21T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2684,"date":"2020-07-22T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-23T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2684,"date":"2020-07-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-27T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2684,"date":"2020-07-29T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2684,"date":"2020-07-30T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2684,"date":"2020-08-02T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-08-03T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2684,"date":"2020-08-04T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-08-05T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-06T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2684,"date":"2020-08-10T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2684,"date":"2020-08-11T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2684,"date":"2020-08-12T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2684,"date":"2020-08-13T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2684,"date":"2020-08-16T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2684,"date":"2020-08-17T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2684,"date":"2020-08-18T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2684,"date":"2020-08-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-08-20T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2684,"date":"2020-08-23T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2684,"date":"2020-08-24T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2684,"date":"2020-08-25T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2684,"date":"2020-08-26T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-08-27T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2684,"date":"2020-08-30T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2684,"date":"2020-08-31T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2684,"date":"2020-09-01T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-09-02T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-03T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-06T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-09-07T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-09-08T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-09T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2684,"date":"2020-09-10T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-13T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-09-14T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-09-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2684,"date":"2020-09-16T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2684,"date":"2020-09-17T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2684,"date":"2020-09-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2684,"date":"2020-09-21T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-22T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-23T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-09-24T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-27T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-09-28T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2684,"date":"2020-09-29T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-10-08T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2684,"date":"2020-10-11T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2684,"date":"2020-10-12T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2684,"date":"2020-10-13T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2684,"date":"2020-10-14T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-10-15T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-18T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-10-19T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-10-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-10-21T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-22T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-10-25T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-10-26T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2684,"date":"2020-10-27T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2684,"date":"2020-11-01T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-11-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2684,"date":"2020-11-03T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-04T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2684,"date":"2020-11-08T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-11-09T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-11-10T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-11T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2684,"date":"2020-11-12T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-15T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-16T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-17T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-11-18T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-11-19T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2684,"date":"2020-11-22T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2684,"date":"2020-11-23T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-24T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-11-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-26T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-29T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2684,"date":"2020-11-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-12-01T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2684,"date":"2020-12-02T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2684,"date":"2020-12-03T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2684,"date":"2020-12-06T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2684,"date":"2020-12-07T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2684,"date":"2020-12-08T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-09T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2684,"date":"2020-12-10T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2684,"date":"2020-12-13T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2684,"date":"2020-12-15T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2684,"date":"2020-12-16T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2684,"date":"2020-12-17T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2684,"date":"2020-12-20T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2684,"date":"2020-12-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2684,"date":"2020-12-22T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2684,"date":"2020-12-23T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2684,"date":"2020-12-24T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2684,"date":"2020-12-27T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-28T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2684,"date":"2020-12-29T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-30T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2684,"date":"2021-01-03T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2684,"date":"2021-01-04T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2684,"date":"2021-01-05T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2684,"date":"2021-01-06T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-01-07T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2684,"date":"2021-01-10T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2684,"date":"2021-01-11T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2684,"date":"2021-01-12T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2684,"date":"2021-01-13T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-14T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-17T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2684,"date":"2021-01-18T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2684,"date":"2021-01-19T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-01-20T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-21T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2684,"date":"2021-01-24T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-01-25T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-01-26T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-01-27T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-01-28T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-01-31T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-02-01T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-02-02T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2684,"date":"2021-02-03T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2684,"date":"2021-02-04T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2684,"date":"2021-02-07T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-08T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2684,"date":"2021-02-09T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-17T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2684,"date":"2021-02-18T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2684,"date":"2021-02-21T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2684,"date":"2021-02-22T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2684,"date":"2021-02-23T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-02-24T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-02-25T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2684,"date":"2021-02-28T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-03-01T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-03-02T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-03-03T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-03-04T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-07T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-08T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2684,"date":"2021-03-09T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2684,"date":"2021-03-10T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-11T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-14T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-15T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-16T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-17T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-18T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2684,"date":"2021-03-21T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-03-22T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-23T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-24T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2684,"date":"2021-03-25T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2684,"date":"2021-03-28T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-29T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-30T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-31T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-01T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2684,"date":"2021-04-05T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-04-06T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-04-07T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-08T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-11T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-04-12T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-04-13T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2684,"date":"2021-04-14T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-15T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2684,"date":"2021-04-18T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-04-19T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-20T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2684,"date":"2021-04-21T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-04-22T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2684,"date":"2021-04-25T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2684,"date":"2021-04-26T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-04-27T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-29T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2684,"date":"2021-05-05T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-05-06T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2684,"date":"2021-05-09T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2684,"date":"2021-05-10T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2684,"date":"2021-05-11T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2684,"date":"2021-05-12T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2684,"date":"2021-05-13T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2684,"date":"2021-05-16T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2684,"date":"2021-05-17T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2684,"date":"2021-05-18T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2684,"date":"2021-05-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2684,"date":"2021-05-20T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2684,"date":"2021-05-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2684,"date":"2021-05-24T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-25T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2684,"date":"2021-05-26T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-27T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2684,"date":"2021-05-30T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2684,"date":"2021-05-31T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2684,"date":"2021-06-01T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2684,"date":"2021-06-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2684,"date":"2021-06-03T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2684,"date":"2021-06-06T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2684,"date":"2021-06-07T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2684,"date":"2021-06-08T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-06-09T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2684,"date":"2021-06-10T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2684,"date":"2021-06-14T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-06-15T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2684,"date":"2021-06-16T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2684,"date":"2021-06-17T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-06-20T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2684,"date":"2021-06-21T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2684,"date":"2021-06-22T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2684,"date":"2021-06-23T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2684,"date":"2021-06-24T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2684,"date":"2021-06-27T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2684,"date":"2021-06-28T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2684,"date":"2021-06-29T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2684,"date":"2021-06-30T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2684,"date":"2021-07-01T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2684,"date":"2021-07-04T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-07-05T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-07-06T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-07-07T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-08T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-11T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-07-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2684,"date":"2021-07-14T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2684,"date":"2021-07-15T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2684,"date":"2021-07-18T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2684,"date":"2021-07-19T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2684,"date":"2021-07-20T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2684,"date":"2021-07-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2684,"date":"2021-07-22T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-25T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2684,"date":"2021-07-26T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2684,"date":"2021-07-27T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2684,"date":"2021-07-28T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2684,"date":"2021-07-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2684,"date":"2021-08-01T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2684,"date":"2021-08-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2684,"date":"2021-08-03T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2684,"date":"2021-08-04T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2684,"date":"2021-08-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2684,"date":"2021-08-08T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2684,"date":"2021-08-09T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-08-10T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-08-11T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-08-12T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2684,"date":"2021-08-15T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2684,"date":"2021-08-16T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2684,"date":"2021-08-17T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2684,"date":"2021-08-18T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2684,"date":"2021-08-19T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2684,"date":"2021-08-22T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2684,"date":"2021-08-23T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2684,"date":"2021-08-24T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2684,"date":"2021-08-25T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2684,"date":"2021-08-26T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2684,"date":"2021-08-29T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2684,"date":"2021-08-30T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-08-31T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-09-01T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2684,"date":"2021-09-02T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2684,"date":"2021-09-05T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2684,"date":"2021-09-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2684,"date":"2021-09-07T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2684,"date":"2021-09-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-09-09T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-09-12T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-09-13T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2684,"date":"2021-09-14T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2684,"date":"2021-09-15T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2684,"date":"2021-09-16T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-21T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-22T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-09-23T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-09-26T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2684,"date":"2021-09-27T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2684,"date":"2021-09-28T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2684,"date":"2021-09-29T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2684,"date":"2021-10-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2684,"date":"2021-10-10T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-10-11T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-12T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2684,"date":"2021-10-13T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-14T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-10-17T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-10-18T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2684,"date":"2021-10-19T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2684,"date":"2021-10-20T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-21T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-10-24T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-10-25T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-10-26T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-10-27T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-28T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2684,"date":"2021-10-31T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2684,"date":"2021-11-01T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2684,"date":"2021-11-02T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2684,"date":"2021-11-03T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2684,"date":"2021-11-04T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-11-07T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2684,"date":"2021-11-08T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-09T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-10T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-11-11T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2684,"date":"2021-11-14T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2684,"date":"2021-11-15T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2684,"date":"2021-11-16T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2684,"date":"2021-11-17T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2684,"date":"2021-11-18T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2684,"date":"2021-11-21T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2684,"date":"2021-11-22T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2684,"date":"2021-11-23T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2684,"date":"2021-11-24T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2684,"date":"2021-11-25T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2684,"date":"2021-11-28T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2684,"date":"2021-11-29T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2684,"date":"2021-11-30T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2684,"date":"2021-12-01T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2684,"date":"2021-12-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2684,"date":"2021-12-05T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2684,"date":"2021-12-06T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2684,"date":"2021-12-07T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2684,"date":"2021-12-08T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2684,"date":"2021-12-09T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2684,"date":"2021-12-12T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2684,"date":"2021-12-13T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2684,"date":"2021-12-14T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-12-15T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2684,"date":"2021-12-16T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2684,"date":"2021-12-19T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-12-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-12-21T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-12-22T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2684,"date":"2021-12-23T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2684,"date":"2021-12-26T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2684,"date":"2021-12-27T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-12-28T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-29T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-30T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2684,"date":"2022-01-03T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2684,"date":"2022-01-04T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2684,"date":"2022-01-05T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2684,"date":"2022-01-06T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-01-09T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-01-10T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2684,"date":"2022-01-11T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2684,"date":"2022-01-12T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2684,"date":"2022-01-13T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-16T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-17T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-18T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2684,"date":"2022-01-19T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-20T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2684,"date":"2022-01-23T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2684,"date":"2022-01-24T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-25T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-26T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-01-27T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2684,"date":"2022-02-06T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-02-07T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-02-08T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2684,"date":"2022-02-09T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2684,"date":"2022-02-10T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-02-13T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2684,"date":"2022-02-14T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-15T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2684,"date":"2022-02-16T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2684,"date":"2022-02-17T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2684,"date":"2022-02-20T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2684,"date":"2022-02-21T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-02-22T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2684,"date":"2022-02-23T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2684,"date":"2022-02-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2684,"date":"2022-02-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2684,"date":"2022-02-28T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-03-01T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2684,"date":"2022-03-02T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2684,"date":"2022-03-03T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-03-06T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-03-07T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2684,"date":"2022-03-08T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-03-09T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2684,"date":"2022-03-10T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-13T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-14T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2684,"date":"2022-03-15T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-03-16T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2684,"date":"2022-03-17T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2684,"date":"2022-03-22T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2684,"date":"2022-03-24T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2684,"date":"2022-03-27T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-28T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-03-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2684,"date":"2022-03-30T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2684,"date":"2022-03-31T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2684,"date":"2022-04-05T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2684,"date":"2022-04-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2684,"date":"2022-04-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2684,"date":"2022-04-10T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2684,"date":"2022-04-11T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2684,"date":"2022-04-12T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2684,"date":"2022-04-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2684,"date":"2022-04-14T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2684,"date":"2022-04-17T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2684,"date":"2022-04-18T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2684,"date":"2022-04-19T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2684,"date":"2022-04-20T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2684,"date":"2022-04-21T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2684,"date":"2022-04-24T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2684,"date":"2022-04-25T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2684,"date":"2022-04-26T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2684,"date":"2022-04-27T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2684,"date":"2022-04-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2684,"date":"2022-06-05T16:00:00.000Z","sp":0.61,"lxr_fc_rights":0.61},{"stockId":2684,"date":"2022-06-06T16:00:00.000Z","sp":0.67,"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-07T16:00:00.000Z","sp":0.68,"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-08T16:00:00.000Z","sp":0.66,"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-09T16:00:00.000Z","sp":0.62,"lxr_fc_rights":0.62},{"stockId":2684,"date":"2022-06-12T16:00:00.000Z","sp":0.67,"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-13T16:00:00.000Z","sp":0.68,"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-14T16:00:00.000Z","sp":0.67,"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-15T16:00:00.000Z","sp":0.66,"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-16T16:00:00.000Z","sp":0.63,"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-19T16:00:00.000Z","sp":0.68,"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-20T16:00:00.000Z","sp":0.7,"lxr_fc_rights":0.7},{"stockId":2684,"date":"2022-06-21T16:00:00.000Z","sp":0.66,"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-22T16:00:00.000Z","sp":0.63,"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-23T16:00:00.000Z","sp":0.69,"lxr_fc_rights":0.69}]}