window.pageData = {"stock":{"name":"猛狮退","stockCode":"002684","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2684,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.398,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3451,"q2v":1.654,"cvpos":0.0184}},"lxr_fc_rights":0.69},{"stockId":2684,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.363,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3471,"q2v":1.654,"cvpos":0.0028}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.38,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6585,"cvpos":0.0043}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.404,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6647,"cvpos":0.0156}},"lxr_fc_rights":0.7},{"stockId":2684,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.392,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6673,"cvpos":0.0114}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.363,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3451,"q2v":1.6718,"cvpos":0.0028}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.38,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3471,"q2v":1.6718,"cvpos":0.0028}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.386,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6718,"cvpos":0.0043}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.392,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6743,"cvpos":0.0071}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.386,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6743,"cvpos":0.0043}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.357,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3451,"q2v":1.6762,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":2684,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.38,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3471,"q2v":1.6762,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.392,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3491,"q2v":1.6806,"cvpos":0.0028}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.386,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3493,"q2v":1.6866,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.352,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.3493,"q2v":1.6895,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":2684,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.4,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.7034,"cvpos":0.1336}},"lxr_fc_rights":2.26},{"stockId":2684,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.474,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3642,"q2v":1.7037,"cvpos":0.1421}},"lxr_fc_rights":2.38},{"stockId":2684,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.555,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7066,"cvpos":0.1492}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.636,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7066,"cvpos":0.1671}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.722,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7066,"cvpos":0.2113}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.79,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.7016,"cvpos":0.2576}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.704,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3642,"q2v":1.7016,"cvpos":0.2028}},"lxr_fc_rights":2.75},{"stockId":2684,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.623,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7016,"cvpos":0.1644}},"lxr_fc_rights":2.62},{"stockId":2684,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.71,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7034,"cvpos":0.2044}},"lxr_fc_rights":2.76},{"stockId":2684,"date":"2022-04-17T16:00:00.000Z","ps_ttm":1.629,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7034,"cvpos":0.1685}},"lxr_fc_rights":2.63},{"stockId":2684,"date":"2022-04-14T16:00:00.000Z","ps_ttm":1.716,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.7016,"cvpos":0.2066}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.809,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3642,"q2v":1.7016,"cvpos":0.269}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.89,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.7016,"cvpos":0.3177}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.951,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.6984,"cvpos":0.3646}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.038,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.6974,"cvpos":0.4061}},"lxr_fc_rights":3.29},{"stockId":2684,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.144,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.6806,"cvpos":0.4311}},"lxr_fc_rights":3.46},{"stockId":2684,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.181,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3642,"q2v":1.6806,"cvpos":0.4386}},"lxr_fc_rights":3.52},{"stockId":2684,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.292,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3671,"q2v":1.6806,"cvpos":0.4641}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.41,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.6743,"cvpos":0.5337}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.6743,"cvpos":0.6185}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.559,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.6743,"cvpos":0.6303}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.447,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3613,"q2v":1.6743,"cvpos":0.5614}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.416,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3598,"q2v":1.6734,"cvpos":0.5434}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.385,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3558,"q2v":1.6718,"cvpos":0.5241}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3533,"q2v":1.6718,"cvpos":0.5868}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.54,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3533,"q2v":1.6718,"cvpos":0.6248}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.521,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3514,"q2v":1.6718,"cvpos":0.6179}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.515,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3493,"q2v":1.6718,"cvpos":0.6097}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.515,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3434,"q2v":1.6718,"cvpos":0.6121}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.478,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3418,"q2v":1.6718,"cvpos":0.595}},"lxr_fc_rights":4},{"stockId":2684,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.453,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3412,"q2v":1.6718,"cvpos":0.5752}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.342,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3399,"q2v":1.6718,"cvpos":0.5021}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.416,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3385,"q2v":1.6718,"cvpos":0.5545}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.54,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3306,"q2v":1.6673,"cvpos":0.6272}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.614,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3294,"q2v":1.6673,"cvpos":0.657}},"lxr_fc_rights":4.22},{"stockId":2684,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.602,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3242,"q2v":1.6673,"cvpos":0.6524}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.67,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3188,"q2v":1.6647,"cvpos":0.68}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.664,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3187,"q2v":1.6585,"cvpos":0.6786}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.701,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3073,"q2v":1.654,"cvpos":0.6864}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-03-02T16:00:00.000Z","ps_ttm":2.732,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.3011,"q2v":1.654,"cvpos":0.6956}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2022-03-01T16:00:00.000Z","ps_ttm":2.856,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2994,"q2v":1.654,"cvpos":0.7172}},"lxr_fc_rights":4.61},{"stockId":2684,"date":"2022-02-28T16:00:00.000Z","ps_ttm":2.893,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2949,"q2v":1.6513,"cvpos":0.7228}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-27T16:00:00.000Z","ps_ttm":2.949,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2922,"q2v":1.6414,"cvpos":0.7366}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2022-02-24T16:00:00.000Z","ps_ttm":2.98,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.276,"q2v":1.6363,"cvpos":0.7428}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2022-02-23T16:00:00.000Z","ps_ttm":2.918,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2703,"q2v":1.6363,"cvpos":0.7369}},"lxr_fc_rights":4.71},{"stockId":2684,"date":"2022-02-22T16:00:00.000Z","ps_ttm":2.875,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2695,"q2v":1.6363,"cvpos":0.7241}},"lxr_fc_rights":4.64},{"stockId":2684,"date":"2022-02-21T16:00:00.000Z","ps_ttm":2.837,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2673,"q2v":1.6315,"cvpos":0.72}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-02-20T16:00:00.000Z","ps_ttm":2.986,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2637,"q2v":1.6315,"cvpos":0.7448}},"lxr_fc_rights":4.82},{"stockId":2684,"date":"2022-02-17T16:00:00.000Z","ps_ttm":3.141,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2487,"q2v":1.6263,"cvpos":0.7717}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2022-02-16T16:00:00.000Z","ps_ttm":2.992,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2487,"q2v":1.6263,"cvpos":0.7493}},"lxr_fc_rights":4.83},{"stockId":2684,"date":"2022-02-15T16:00:00.000Z","ps_ttm":2.899,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2454,"q2v":1.6263,"cvpos":0.7352}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2022-02-14T16:00:00.000Z","ps_ttm":2.893,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2363,"q2v":1.6163,"cvpos":0.7338}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-13T16:00:00.000Z","ps_ttm":2.782,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2297,"q2v":1.616,"cvpos":0.7228}},"lxr_fc_rights":4.49},{"stockId":2684,"date":"2022-02-10T16:00:00.000Z","ps_ttm":2.664,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2119,"q2v":1.6097,"cvpos":0.7015}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-02-09T16:00:00.000Z","ps_ttm":2.726,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2102,"q2v":1.6097,"cvpos":0.7135}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2022-02-08T16:00:00.000Z","ps_ttm":2.627,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2069,"q2v":1.6097,"cvpos":0.6869}},"lxr_fc_rights":4.24},{"stockId":2684,"date":"2022-02-07T16:00:00.000Z","ps_ttm":2.602,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2036,"q2v":1.6097,"cvpos":0.6809}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-02-06T16:00:00.000Z","ps_ttm":2.602,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.2011,"q2v":1.6097,"cvpos":0.6819}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-01-27T16:00:00.000Z","ps_ttm":2.639,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1935,"q2v":1.5984,"cvpos":0.6919}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2022-01-26T16:00:00.000Z","ps_ttm":2.515,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1935,"q2v":1.5984,"cvpos":0.6488}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-01-25T16:00:00.000Z","ps_ttm":2.453,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1899,"q2v":1.5984,"cvpos":0.6138}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-24T16:00:00.000Z","ps_ttm":2.447,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1784,"q2v":1.5961,"cvpos":0.611}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-23T16:00:00.000Z","ps_ttm":2.565,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1644,"q2v":1.5957,"cvpos":0.669}},"lxr_fc_rights":4.14},{"stockId":2684,"date":"2022-01-20T16:00:00.000Z","ps_ttm":2.441,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1559,"q2v":1.5873,"cvpos":0.6121}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2022-01-19T16:00:00.000Z","ps_ttm":2.453,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1559,"q2v":1.5873,"cvpos":0.6171}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-18T16:00:00.000Z","ps_ttm":2.391,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1515,"q2v":1.5873,"cvpos":0.5807}},"lxr_fc_rights":3.86},{"stockId":2684,"date":"2022-01-17T16:00:00.000Z","ps_ttm":2.447,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1452,"q2v":1.5831,"cvpos":0.6152}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-16T16:00:00.000Z","ps_ttm":2.459,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1386,"q2v":1.5785,"cvpos":0.6234}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-13T16:00:00.000Z","ps_ttm":2.459,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1287,"q2v":1.5741,"cvpos":0.6259}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-12T16:00:00.000Z","ps_ttm":2.59,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1234,"q2v":1.5741,"cvpos":0.6777}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2022-01-11T16:00:00.000Z","ps_ttm":2.689,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1234,"q2v":1.5741,"cvpos":0.7062}},"lxr_fc_rights":4.34},{"stockId":2684,"date":"2022-01-10T16:00:00.000Z","ps_ttm":2.713,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1199,"q2v":1.5741,"cvpos":0.7117}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2022-01-09T16:00:00.000Z","ps_ttm":2.837,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1119,"q2v":1.5611,"cvpos":0.7283}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-01-06T16:00:00.000Z","ps_ttm":2.701,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.1029,"q2v":1.551,"cvpos":0.7111}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-01-05T16:00:00.000Z","ps_ttm":2.571,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0989,"q2v":1.551,"cvpos":0.6777}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2022-01-04T16:00:00.000Z","ps_ttm":2.528,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0966,"q2v":1.551,"cvpos":0.6648}},"lxr_fc_rights":4.08},{"stockId":2684,"date":"2022-01-03T16:00:00.000Z","ps_ttm":2.41,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0912,"q2v":1.5476,"cvpos":0.6083}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-30T16:00:00.000Z","ps_ttm":2.292,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0811,"q2v":1.5432,"cvpos":0.5482}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-29T16:00:00.000Z","ps_ttm":2.41,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0781,"q2v":1.5432,"cvpos":0.6097}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-28T16:00:00.000Z","ps_ttm":2.292,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0751,"q2v":1.5432,"cvpos":0.5497}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-27T16:00:00.000Z","ps_ttm":2.329,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0671,"q2v":1.541,"cvpos":0.5594}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-12-26T16:00:00.000Z","ps_ttm":2.429,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0635,"q2v":1.536,"cvpos":0.6229}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2021-12-23T16:00:00.000Z","ps_ttm":2.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0351,"q2v":1.5299,"cvpos":0.668}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2021-12-22T16:00:00.000Z","ps_ttm":2.559,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0328,"q2v":1.5299,"cvpos":0.6759}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2021-12-21T16:00:00.000Z","ps_ttm":2.645,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0305,"q2v":1.5299,"cvpos":0.7017}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-12-20T16:00:00.000Z","ps_ttm":2.577,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0279,"q2v":1.5277,"cvpos":0.6809}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-12-19T16:00:00.000Z","ps_ttm":2.453,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0274,"q2v":1.5233,"cvpos":0.6354}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-12-16T16:00:00.000Z","ps_ttm":2.497,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0078,"q2v":1.5189,"cvpos":0.6543}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2021-12-15T16:00:00.000Z","ps_ttm":2.379,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0057,"q2v":1.5189,"cvpos":0.6014}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2021-12-14T16:00:00.000Z","ps_ttm":2.472,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0035,"q2v":1.5189,"cvpos":0.6492}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-12-13T16:00:00.000Z","ps_ttm":2.49,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0035,"q2v":1.5056,"cvpos":0.6533}},"lxr_fc_rights":4.02},{"stockId":2684,"date":"2021-12-12T16:00:00.000Z","ps_ttm":2.621,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0028,"q2v":1.5056,"cvpos":0.6934}},"lxr_fc_rights":4.23},{"stockId":2684,"date":"2021-12-09T16:00:00.000Z","ps_ttm":2.757,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.0002,"q2v":1.499,"cvpos":0.719}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2021-12-08T16:00:00.000Z","ps_ttm":2.67,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":1.9965,"q2v":1.499,"cvpos":0.7103}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2021-12-07T16:00:00.000Z","ps_ttm":2.813,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":1.9927,"q2v":1.499,"cvpos":0.7265}},"lxr_fc_rights":4.54},{"stockId":2684,"date":"2021-12-06T16:00:00.000Z","ps_ttm":2.955,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":1.9887,"q2v":1.4946,"cvpos":0.7431}},"lxr_fc_rights":4.77},{"stockId":2684,"date":"2021-12-05T16:00:00.000Z","ps_ttm":3.11,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":1.9877,"q2v":1.4944,"cvpos":0.7652}},"lxr_fc_rights":5.02},{"stockId":2684,"date":"2021-12-02T16:00:00.000Z","ps_ttm":3.271,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":1.9717,"q2v":1.4944,"cvpos":0.8113}},"lxr_fc_rights":5.28},{"stockId":2684,"date":"2021-12-01T16:00:00.000Z","ps_ttm":3.116,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":1.9717,"q2v":1.4944,"cvpos":0.7683}},"lxr_fc_rights":5.03},{"stockId":2684,"date":"2021-11-30T16:00:00.000Z","ps_ttm":3.042,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":1.9717,"q2v":1.4944,"cvpos":0.7597}},"lxr_fc_rights":4.91},{"stockId":2684,"date":"2021-11-29T16:00:00.000Z","ps_ttm":3.166,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":1.9711,"q2v":1.4902,"cvpos":0.7818}},"lxr_fc_rights":5.11},{"stockId":2684,"date":"2021-11-28T16:00:00.000Z","ps_ttm":3.327,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":1.9667,"q2v":1.488,"cvpos":0.8273}},"lxr_fc_rights":5.37},{"stockId":2684,"date":"2021-11-25T16:00:00.000Z","ps_ttm":3.308,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":1.9661,"q2v":1.4858,"cvpos":0.8223}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2021-11-24T16:00:00.000Z","ps_ttm":3.153,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.2275,"q5v":1.9661,"q2v":1.4858,"cvpos":0.7807}},"lxr_fc_rights":5.09},{"stockId":2684,"date":"2021-11-23T16:00:00.000Z","ps_ttm":3.321,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.2275,"q5v":1.9661,"q2v":1.4858,"cvpos":0.8246}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2021-11-22T16:00:00.000Z","ps_ttm":3.494,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":1.9615,"q2v":1.4836,"cvpos":0.8453}},"lxr_fc_rights":5.64},{"stockId":2684,"date":"2021-11-21T16:00:00.000Z","ps_ttm":3.531,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.2205,"q5v":1.959,"q2v":1.4836,"cvpos":0.8467}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2021-11-18T16:00:00.000Z","ps_ttm":3.562,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.2152,"q5v":1.9576,"q2v":1.4836,"cvpos":0.8499}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2021-11-17T16:00:00.000Z","ps_ttm":3.661,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":1.9567,"q2v":1.4836,"cvpos":0.8579}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2021-11-16T16:00:00.000Z","ps_ttm":3.816,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":1.9558,"q2v":1.4836,"cvpos":0.8785}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2021-11-15T16:00:00.000Z","ps_ttm":3.674,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.2099,"q5v":1.9535,"q2v":1.4836,"cvpos":0.8605}},"lxr_fc_rights":5.93},{"stockId":2684,"date":"2021-11-14T16:00:00.000Z","ps_ttm":3.649,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":1.9518,"q2v":1.4836,"cvpos":0.8605}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2021-11-11T16:00:00.000Z","ps_ttm":3.742,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":1.9447,"q2v":1.4769,"cvpos":0.8719}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2021-11-10T16:00:00.000Z","ps_ttm":3.804,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.1781,"q5v":1.9436,"q2v":1.4769,"cvpos":0.8786}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-11-09T16:00:00.000Z","ps_ttm":3.891,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.1744,"q5v":1.9425,"q2v":1.4769,"cvpos":0.8826}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-08T16:00:00.000Z","ps_ttm":3.891,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":1.9421,"q2v":1.4703,"cvpos":0.884}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-07T16:00:00.000Z","ps_ttm":3.705,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.1569,"q5v":1.9421,"q2v":1.4703,"cvpos":0.8702}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2021-11-04T16:00:00.000Z","ps_ttm":3.773,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.1569,"q5v":1.9379,"q2v":1.4607,"cvpos":0.8788}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-11-03T16:00:00.000Z","ps_ttm":3.711,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.1516,"q5v":1.9377,"q2v":1.4607,"cvpos":0.8731}},"lxr_fc_rights":5.99},{"stockId":2684,"date":"2021-11-02T16:00:00.000Z","ps_ttm":3.736,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.1516,"q5v":1.9375,"q2v":1.4607,"cvpos":0.8757}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2021-11-01T16:00:00.000Z","ps_ttm":3.928,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":1.9333,"q2v":1.4526,"cvpos":0.8895}},"lxr_fc_rights":6.34},{"stockId":2684,"date":"2021-10-31T16:00:00.000Z","ps_ttm":4.132,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.1315,"q5v":1.9325,"q2v":1.4526,"cvpos":0.9309}},"lxr_fc_rights":6.67},{"stockId":2684,"date":"2021-10-28T16:00:00.000Z","ps_ttm":3.438,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.1251,"q5v":1.9304,"q2v":1.446,"cvpos":0.865}},"lxr_fc_rights":6.49},{"stockId":2684,"date":"2021-10-27T16:00:00.000Z","ps_ttm":3.273,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9304,"q2v":1.446,"cvpos":0.8414}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-26T16:00:00.000Z","ps_ttm":3.236,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.0986,"q5v":1.9304,"q2v":1.446,"cvpos":0.8287}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-10-25T16:00:00.000Z","ps_ttm":3.326,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":1.9232,"q2v":1.4456,"cvpos":0.8522}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-10-24T16:00:00.000Z","ps_ttm":3.311,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.0569,"q5v":1.9232,"q2v":1.4416,"cvpos":0.8508}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-10-21T16:00:00.000Z","ps_ttm":3.247,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.053,"q5v":1.9227,"q2v":1.4323,"cvpos":0.8375}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-10-20T16:00:00.000Z","ps_ttm":3.242,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.045,"q5v":1.9227,"q2v":1.4323,"cvpos":0.8359}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-19T16:00:00.000Z","ps_ttm":3.353,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.0368,"q5v":1.9227,"q2v":1.4323,"cvpos":0.855}},"lxr_fc_rights":6.33},{"stockId":2684,"date":"2021-10-18T16:00:00.000Z","ps_ttm":3.348,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.0298,"q5v":1.9227,"q2v":1.4306,"cvpos":0.855}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2021-10-17T16:00:00.000Z","ps_ttm":3.189,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.9194,"q2v":1.4279,"cvpos":0.826}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-10-14T16:00:00.000Z","ps_ttm":3.157,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.0117,"q5v":1.9139,"q2v":1.4239,"cvpos":0.8209}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-10-13T16:00:00.000Z","ps_ttm":3.273,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":1.9114,"q2v":1.4239,"cvpos":0.8483}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-12T16:00:00.000Z","ps_ttm":3.289,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9089,"q2v":1.4239,"cvpos":0.8522}},"lxr_fc_rights":6.21},{"stockId":2684,"date":"2021-10-11T16:00:00.000Z","ps_ttm":3.242,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.9768,"q5v":1.9051,"q2v":1.4195,"cvpos":0.8425}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-10T16:00:00.000Z","ps_ttm":3.252,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.9034,"q2v":1.4129,"cvpos":0.8467}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-10-07T16:00:00.000Z","ps_ttm":3.099,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":1.9034,"q2v":1.4013,"cvpos":0.8182}},"lxr_fc_rights":5.85},{"stockId":2684,"date":"2021-09-29T16:00:00.000Z","ps_ttm":2.972,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.9113,"q5v":1.9004,"q2v":1.4013,"cvpos":0.8028}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2021-09-28T16:00:00.000Z","ps_ttm":2.881,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.8974,"q2v":1.4013,"cvpos":0.7928}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2021-09-27T16:00:00.000Z","ps_ttm":2.934,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.8969,"q2v":1.3997,"cvpos":0.8025}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2021-09-26T16:00:00.000Z","ps_ttm":3.03,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.8969,"q2v":1.3975,"cvpos":0.8108}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2021-09-23T16:00:00.000Z","ps_ttm":3.189,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.8924,"q2v":1.3954,"cvpos":0.8331}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-09-22T16:00:00.000Z","ps_ttm":3.157,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.8924,"q2v":1.3954,"cvpos":0.8287}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-09-21T16:00:00.000Z","ps_ttm":3.21,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.8912,"q5v":1.8923,"q2v":1.3954,"cvpos":0.834}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-16T16:00:00.000Z","ps_ttm":3.21,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.8542,"q5v":1.8852,"q2v":1.3908,"cvpos":0.8363}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-15T16:00:00.000Z","ps_ttm":3.178,"sp":6,"statistics":{"ps_ttm":{"q8v":2.8384,"q5v":1.8831,"q2v":1.3908,"cvpos":0.8361}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-09-14T16:00:00.000Z","ps_ttm":3.279,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":1.8827,"q2v":1.3908,"cvpos":0.851}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2021-09-13T16:00:00.000Z","ps_ttm":3.3,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.7985,"q5v":1.8799,"q2v":1.3908,"cvpos":0.8538}},"lxr_fc_rights":6.23},{"stockId":2684,"date":"2021-09-12T16:00:00.000Z","ps_ttm":3.152,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.7747,"q5v":1.8759,"q2v":1.3908,"cvpos":0.8345}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-09-09T16:00:00.000Z","ps_ttm":3.252,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.7667,"q5v":1.8697,"q2v":1.388,"cvpos":0.8514}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-09-08T16:00:00.000Z","ps_ttm":3.247,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.7667,"q5v":1.8673,"q2v":1.388,"cvpos":0.8499}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-09-07T16:00:00.000Z","ps_ttm":3.22,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.866,"q2v":1.388,"cvpos":0.8455}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2021-09-06T16:00:00.000Z","ps_ttm":3.125,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.7557,"q5v":1.8643,"q2v":1.3864,"cvpos":0.8359}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2021-09-05T16:00:00.000Z","ps_ttm":2.977,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.7508,"q5v":1.8625,"q2v":1.3864,"cvpos":0.8221}},"lxr_fc_rights":5.62},{"stockId":2684,"date":"2021-09-02T16:00:00.000Z","ps_ttm":3.088,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.8557,"q2v":1.3791,"cvpos":0.8349}},"lxr_fc_rights":5.83},{"stockId":2684,"date":"2021-09-01T16:00:00.000Z","ps_ttm":3.215,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":1.8547,"q2v":1.3791,"cvpos":0.8457}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2021-08-31T16:00:00.000Z","ps_ttm":3.152,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":1.8534,"q2v":1.3791,"cvpos":0.8414}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-08-30T16:00:00.000Z","ps_ttm":3.236,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.6794,"q5v":1.852,"q2v":1.371,"cvpos":0.8497}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-08-29T16:00:00.000Z","ps_ttm":3.228,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.8518,"q2v":1.3701,"cvpos":0.8497}},"lxr_fc_rights":6.43},{"stockId":2684,"date":"2021-08-26T16:00:00.000Z","ps_ttm":3.363,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.8509,"q2v":1.3665,"cvpos":0.8583}},"lxr_fc_rights":6.7},{"stockId":2684,"date":"2021-08-25T16:00:00.000Z","ps_ttm":3.453,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.8501,"q2v":1.3665,"cvpos":0.8664}},"lxr_fc_rights":6.88},{"stockId":2684,"date":"2021-08-24T16:00:00.000Z","ps_ttm":3.288,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.6486,"q5v":1.8501,"q2v":1.3665,"cvpos":0.8566}},"lxr_fc_rights":6.55},{"stockId":2684,"date":"2021-08-23T16:00:00.000Z","ps_ttm":3.413,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.85,"q2v":1.3569,"cvpos":0.8648}},"lxr_fc_rights":6.8},{"stockId":2684,"date":"2021-08-22T16:00:00.000Z","ps_ttm":3.393,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.6395,"q5v":1.8486,"q2v":1.3555,"cvpos":0.8634}},"lxr_fc_rights":6.76},{"stockId":2684,"date":"2021-08-19T16:00:00.000Z","ps_ttm":3.353,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.6395,"q5v":1.8455,"q2v":1.3518,"cvpos":0.8624}},"lxr_fc_rights":6.68},{"stockId":2684,"date":"2021-08-18T16:00:00.000Z","ps_ttm":3.408,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":1.8454,"q2v":1.3518,"cvpos":0.865}},"lxr_fc_rights":6.79},{"stockId":2684,"date":"2021-08-17T16:00:00.000Z","ps_ttm":3.248,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.6302,"q5v":1.8454,"q2v":1.3518,"cvpos":0.8607}},"lxr_fc_rights":6.47},{"stockId":2684,"date":"2021-08-16T16:00:00.000Z","ps_ttm":3.323,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.6252,"q5v":1.8454,"q2v":1.35,"cvpos":0.8634}},"lxr_fc_rights":6.62},{"stockId":2684,"date":"2021-08-15T16:00:00.000Z","ps_ttm":3.162,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":1.8421,"q2v":1.3445,"cvpos":0.8579}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2021-08-12T16:00:00.000Z","ps_ttm":3.012,"sp":6,"statistics":{"ps_ttm":{"q8v":2.5998,"q5v":1.8389,"q2v":1.3423,"cvpos":0.8473}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-08-11T16:00:00.000Z","ps_ttm":2.992,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.5998,"q5v":1.8389,"q2v":1.3423,"cvpos":0.8471}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-08-10T16:00:00.000Z","ps_ttm":3.137,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8352,"q2v":1.3423,"cvpos":0.8579}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-08-09T16:00:00.000Z","ps_ttm":3.057,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8293,"q2v":1.3423,"cvpos":0.8552}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.911,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8269,"q2v":1.3409,"cvpos":0.8483}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2021-08-05T16:00:00.000Z","ps_ttm":3.037,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.5827,"q5v":1.8259,"q2v":1.3378,"cvpos":0.8528}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.891,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":1.8259,"q2v":1.3378,"cvpos":0.8444}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.756,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.8242,"q2v":1.3378,"cvpos":0.8331}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.625,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":1.8224,"q2v":1.3378,"cvpos":0.8138}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.761,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.8209,"q2v":1.3356,"cvpos":0.8345}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.63,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8195,"q2v":1.3303,"cvpos":0.8171}},"lxr_fc_rights":5.24},{"stockId":2684,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.505,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8195,"q2v":1.3303,"cvpos":0.7837}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.384,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8183,"q2v":1.3303,"cvpos":0.7324}},"lxr_fc_rights":4.75},{"stockId":2684,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.269,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8151,"q2v":1.3302,"cvpos":0.6897}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.158,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.81,"q2v":1.3299,"cvpos":0.6676}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.194,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8052,"q2v":1.3251,"cvpos":0.6726}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-21T16:00:00.000Z","ps_ttm":2.229,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8038,"q2v":1.3251,"cvpos":0.6818}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2021-07-20T16:00:00.000Z","ps_ttm":2.199,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8037,"q2v":1.3251,"cvpos":0.6772}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2021-07-19T16:00:00.000Z","ps_ttm":2.214,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8028,"q2v":1.3227,"cvpos":0.6814}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2021-07-18T16:00:00.000Z","ps_ttm":2.204,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7983,"q2v":1.3202,"cvpos":0.68}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.319,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7941,"q2v":1.3114,"cvpos":0.7015}},"lxr_fc_rights":4.62},{"stockId":2684,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.349,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7937,"q2v":1.3114,"cvpos":0.7094}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.339,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7928,"q2v":1.3114,"cvpos":0.7062}},"lxr_fc_rights":4.66},{"stockId":2684,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.249,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7913,"q2v":1.3114,"cvpos":0.6897}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-11T16:00:00.000Z","ps_ttm":2.143,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7857,"q2v":1.3114,"cvpos":0.6759}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-07-08T16:00:00.000Z","ps_ttm":2.249,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7772,"q2v":1.3114,"cvpos":0.6919}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-07T16:00:00.000Z","ps_ttm":2.194,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7769,"q2v":1.3114,"cvpos":0.686}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-06T16:00:00.000Z","ps_ttm":2.088,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7765,"q2v":1.3114,"cvpos":0.6662}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-07-05T16:00:00.000Z","ps_ttm":1.988,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7761,"q2v":1.3114,"cvpos":0.6414}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-07-04T16:00:00.000Z","ps_ttm":1.892,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7761,"q2v":1.3114,"cvpos":0.5779}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-07-01T16:00:00.000Z","ps_ttm":1.802,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7755,"q2v":1.3114,"cvpos":0.5172}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2021-06-30T16:00:00.000Z","ps_ttm":1.777,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.775,"q2v":1.3114,"cvpos":0.5069}},"lxr_fc_rights":3.54},{"stockId":2684,"date":"2021-06-29T16:00:00.000Z","ps_ttm":1.867,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.775,"q2v":1.3114,"cvpos":0.5669}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2021-06-28T16:00:00.000Z","ps_ttm":1.852,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7747,"q2v":1.3114,"cvpos":0.56}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2021-06-27T16:00:00.000Z","ps_ttm":1.847,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7718,"q2v":1.3114,"cvpos":0.5517}},"lxr_fc_rights":3.68},{"stockId":2684,"date":"2021-06-24T16:00:00.000Z","ps_ttm":1.943,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7681,"q2v":1.3114,"cvpos":0.619}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.008,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7668,"q2v":1.3114,"cvpos":0.6529}},"lxr_fc_rights":4},{"stockId":2684,"date":"2021-06-22T16:00:00.000Z","ps_ttm":1.993,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7641,"q2v":1.3114,"cvpos":0.6455}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2021-06-21T16:00:00.000Z","ps_ttm":1.958,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7595,"q2v":1.3114,"cvpos":0.629}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.013,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7576,"q2v":1.3114,"cvpos":0.6538}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.003,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.755,"q2v":1.3081,"cvpos":0.6515}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.028,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.755,"q2v":1.3081,"cvpos":0.6566}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2021-06-15T16:00:00.000Z","ps_ttm":1.933,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.755,"q2v":1.3081,"cvpos":0.6174}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2021-06-14T16:00:00.000Z","ps_ttm":1.892,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7529,"q2v":1.3044,"cvpos":0.5898}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-06-10T16:00:00.000Z","ps_ttm":1.882,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7477,"q2v":1.2948,"cvpos":0.586}},"lxr_fc_rights":3.75},{"stockId":2684,"date":"2021-06-09T16:00:00.000Z","ps_ttm":1.792,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7437,"q2v":1.2948,"cvpos":0.5303}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2021-06-08T16:00:00.000Z","ps_ttm":1.887,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7437,"q2v":1.2948,"cvpos":0.5876}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-06-07T16:00:00.000Z","ps_ttm":1.897,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7437,"q2v":1.2948,"cvpos":0.5945}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.807,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7429,"q2v":1.2935,"cvpos":0.5421}},"lxr_fc_rights":3.6},{"stockId":2684,"date":"2021-06-03T16:00:00.000Z","ps_ttm":1.722,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7395,"q2v":1.2782,"cvpos":0.4883}},"lxr_fc_rights":3.43},{"stockId":2684,"date":"2021-06-02T16:00:00.000Z","ps_ttm":1.641,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.74,"q2v":1.2782,"cvpos":0.4421}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2021-06-01T16:00:00.000Z","ps_ttm":1.561,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.741,"q2v":1.2782,"cvpos":0.3903}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2021-05-31T16:00:00.000Z","ps_ttm":1.616,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.741,"q2v":1.2782,"cvpos":0.4303}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2021-05-30T16:00:00.000Z","ps_ttm":1.702,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.741,"q2v":1.2782,"cvpos":0.4759}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2021-05-27T16:00:00.000Z","ps_ttm":1.687,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7395,"q2v":1.2782,"cvpos":0.4718}},"lxr_fc_rights":3.36},{"stockId":2684,"date":"2021-05-26T16:00:00.000Z","ps_ttm":1.707,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.74,"q2v":1.2782,"cvpos":0.4821}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-25T16:00:00.000Z","ps_ttm":1.752,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.741,"q2v":1.2782,"cvpos":0.5062}},"lxr_fc_rights":3.49},{"stockId":2684,"date":"2021-05-24T16:00:00.000Z","ps_ttm":1.707,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.741,"q2v":1.2782,"cvpos":0.4828}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-23T16:00:00.000Z","ps_ttm":1.626,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7429,"q2v":1.2782,"cvpos":0.4331}},"lxr_fc_rights":3.24},{"stockId":2684,"date":"2021-05-20T16:00:00.000Z","ps_ttm":1.551,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7437,"q2v":1.2782,"cvpos":0.3851}},"lxr_fc_rights":3.09},{"stockId":2684,"date":"2021-05-19T16:00:00.000Z","ps_ttm":1.536,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7437,"q2v":1.2782,"cvpos":0.3774}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2021-05-18T16:00:00.000Z","ps_ttm":1.461,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7483,"q2v":1.2782,"cvpos":0.3324}},"lxr_fc_rights":2.91},{"stockId":2684,"date":"2021-05-17T16:00:00.000Z","ps_ttm":1.39,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7529,"q2v":1.2782,"cvpos":0.2786}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2021-05-16T16:00:00.000Z","ps_ttm":1.325,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.754,"q2v":1.2782,"cvpos":0.2248}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2021-05-13T16:00:00.000Z","ps_ttm":1.395,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7563,"q2v":1.2782,"cvpos":0.2847}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2021-05-12T16:00:00.000Z","ps_ttm":1.33,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7576,"q2v":1.2782,"cvpos":0.23}},"lxr_fc_rights":2.65},{"stockId":2684,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.265,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7576,"q2v":1.2782,"cvpos":0.1917}},"lxr_fc_rights":2.52},{"stockId":2684,"date":"2021-05-10T16:00:00.000Z","ps_ttm":1.205,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7595,"q2v":1.2815,"cvpos":0.1628}},"lxr_fc_rights":2.4},{"stockId":2684,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.149,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7641,"q2v":1.2843,"cvpos":0.1379}},"lxr_fc_rights":2.29},{"stockId":2684,"date":"2021-05-06T16:00:00.000Z","ps_ttm":1.094,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7681,"q2v":1.2935,"cvpos":0.0825}},"lxr_fc_rights":2.18},{"stockId":2684,"date":"2021-05-05T16:00:00.000Z","ps_ttm":1.044,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7693,"q2v":1.2948,"cvpos":0.0551}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.994,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7743,"q2v":1.2989,"cvpos":0.033}},"lxr_fc_rights":1.98},{"stockId":2684,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.922,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7746,"q2v":1.2989,"cvpos":0.0151}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.949,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7749,"q2v":1.3008,"cvpos":0.0193}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.905,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.775,"q2v":1.3026,"cvpos":0.0124}},"lxr_fc_rights":2.04},{"stockId":2684,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.953,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7761,"q2v":1.3081,"cvpos":0.0192}},"lxr_fc_rights":2.15},{"stockId":2684,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.984,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7761,"q2v":1.3091,"cvpos":0.0247}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.007,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7761,"q2v":1.3091,"cvpos":0.0303}},"lxr_fc_rights":2.27},{"stockId":2684,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.038,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7761,"q2v":1.3114,"cvpos":0.0399}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.033,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7768,"q2v":1.318,"cvpos":0.0371}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.02,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7784,"q2v":1.3202,"cvpos":0.0329}},"lxr_fc_rights":2.3},{"stockId":2684,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.038,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7791,"q2v":1.3221,"cvpos":0.0371}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.047,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7799,"q2v":1.3221,"cvpos":0.0399}},"lxr_fc_rights":2.36},{"stockId":2684,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.998,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7827,"q2v":1.3227,"cvpos":0.0261}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.051,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7877,"q2v":1.3259,"cvpos":0.0426}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.104,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7941,"q2v":1.329,"cvpos":0.0658}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.104,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.7946,"q2v":1.3299,"cvpos":0.0659}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.113,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7946,"q2v":1.3299,"cvpos":0.0729}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-04-05T16:00:00.000Z","ps_ttm":1.131,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.7946,"q2v":1.3303,"cvpos":0.0895}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-04-01T16:00:00.000Z","ps_ttm":1.157,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.8037,"q2v":1.3312,"cvpos":0.1154}},"lxr_fc_rights":2.61},{"stockId":2684,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.104,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8037,"q2v":1.3312,"cvpos":0.066}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.14,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8038,"q2v":1.3356,"cvpos":0.0964}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.188,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8066,"q2v":1.3378,"cvpos":0.1198}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.131,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8099,"q2v":1.3378,"cvpos":0.0882}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.184,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.8141,"q2v":1.3401,"cvpos":0.1168}},"lxr_fc_rights":2.67},{"stockId":2684,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.246,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8147,"q2v":1.3401,"cvpos":0.1376}},"lxr_fc_rights":2.81},{"stockId":2684,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.188,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8154,"q2v":1.3409,"cvpos":0.1171}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.131,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8171,"q2v":1.3423,"cvpos":0.0882}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.078,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8195,"q2v":1.3423,"cvpos":0.0496}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.109,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.8195,"q2v":1.3431,"cvpos":0.0659}},"lxr_fc_rights":2.5},{"stockId":2684,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.131,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8196,"q2v":1.3431,"cvpos":0.0853}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.14,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8196,"q2v":1.3445,"cvpos":0.0895}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.202,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8223,"q2v":1.3445,"cvpos":0.1129}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.264,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8225,"q2v":1.35,"cvpos":0.1336}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.202,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.826,"q2v":1.3525,"cvpos":0.1126}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.264,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8264,"q2v":1.3525,"cvpos":0.132}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.33,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8269,"q2v":1.3537,"cvpos":0.1749}},"lxr_fc_rights":3},{"stockId":2684,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.326,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8269,"q2v":1.3555,"cvpos":0.1694}},"lxr_fc_rights":2.99},{"stockId":2684,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.264,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.828,"q2v":1.3569,"cvpos":0.1322}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.202,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.8316,"q2v":1.3682,"cvpos":0.1126}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.144,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8352,"q2v":1.3682,"cvpos":0.0935}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.091,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8389,"q2v":1.3688,"cvpos":0.0537}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.038,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8389,"q2v":1.3688,"cvpos":0.0358}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.091,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8389,"q2v":1.3701,"cvpos":0.0523}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-02-25T16:00:00.000Z","ps_ttm":1.086,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8427,"q2v":1.371,"cvpos":0.0509}},"lxr_fc_rights":2.45},{"stockId":2684,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.033,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8448,"q2v":1.3791,"cvpos":0.0344}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.984,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8451,"q2v":1.3792,"cvpos":0.0248}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.936,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8453,"q2v":1.3798,"cvpos":0.0138}},"lxr_fc_rights":2.11},{"stockId":2684,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.891,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8454,"q2v":1.3864,"cvpos":0.0097}},"lxr_fc_rights":2.01},{"stockId":2684,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.847,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8454,"q2v":1.3864,"cvpos":0.0069}},"lxr_fc_rights":1.91},{"stockId":2684,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.834,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8454,"q2v":1.3864,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"stockId":2684,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.794,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8455,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.754,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8456,"q2v":1.3908,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":2684,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.794,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8459,"q2v":1.3908,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.811,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.5431,"q5v":1.8462,"q2v":1.3908,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":2684,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.856,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.8481,"q2v":1.3908,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2684,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.9,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.85,"q2v":1.393,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2684,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.949,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.85,"q2v":1.393,"cvpos":0.0042}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.998,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.8501,"q2v":1.3948,"cvpos":0.0098}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.051,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.8501,"q2v":1.3968,"cvpos":0.0224}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.091,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":1.8501,"q2v":1.3968,"cvpos":0.0309}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.131,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":1.8502,"q2v":1.3975,"cvpos":0.0591}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.078,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":1.8504,"q2v":1.3997,"cvpos":0.0282}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.113,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":1.8504,"q2v":1.4013,"cvpos":0.0409}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.122,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":1.8504,"q2v":1.4041,"cvpos":0.0508}},"lxr_fc_rights":2.53},{"stockId":2684,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.14,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.8511,"q2v":1.4041,"cvpos":0.058}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.144,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.8518,"q2v":1.4063,"cvpos":0.0609}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.153,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.8518,"q2v":1.4129,"cvpos":0.0638}},"lxr_fc_rights":2.6},{"stockId":2684,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.1,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.8518,"q2v":1.4195,"cvpos":0.0355}},"lxr_fc_rights":2.48},{"stockId":2684,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.14,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.8518,"q2v":1.423,"cvpos":0.0569}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.14,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":1.8518,"q2v":1.423,"cvpos":0.057}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.197,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":1.8532,"q2v":1.4239,"cvpos":0.0713}},"lxr_fc_rights":2.7},{"stockId":2684,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.259,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":1.8547,"q2v":1.4239,"cvpos":0.0886}},"lxr_fc_rights":2.84},{"stockId":2684,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.282,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":1.8557,"q2v":1.4241,"cvpos":0.1016}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.251,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8611,"q2v":1.4262,"cvpos":0.0843}},"lxr_fc_rights":2.82},{"stockId":2684,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.264,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8625,"q2v":1.4279,"cvpos":0.0873}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.242,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8639,"q2v":1.4306,"cvpos":0.0817}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.295,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8647,"q2v":1.4323,"cvpos":0.1003}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.352,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":1.8686,"q2v":1.4339,"cvpos":0.1461}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.295,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5998,"q5v":1.8732,"q2v":1.435,"cvpos":0.1001}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.264,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5998,"q5v":1.8743,"q2v":1.435,"cvpos":0.086}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.242,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":1.8776,"q2v":1.4367,"cvpos":0.0817}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.264,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":1.8831,"q2v":1.4381,"cvpos":0.0845}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-24T16:00:00.000Z","ps_ttm":1.33,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.8922,"q2v":1.4416,"cvpos":0.1171}},"lxr_fc_rights":3},{"stockId":2684,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.357,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.8946,"q2v":1.4437,"cvpos":0.1416}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2020-12-22T16:00:00.000Z","ps_ttm":1.397,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.6398,"q5v":1.8969,"q2v":1.4456,"cvpos":0.1676}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.388,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.6486,"q5v":1.8969,"q2v":1.446,"cvpos":0.1576}},"lxr_fc_rights":3.13},{"stockId":2684,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.45,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.9034,"q2v":1.4501,"cvpos":0.2006}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.379,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.6794,"q5v":1.9034,"q2v":1.4526,"cvpos":0.15}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.401,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6794,"q5v":1.9042,"q2v":1.4526,"cvpos":0.1674}},"lxr_fc_rights":3.16},{"stockId":2684,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.428,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.6794,"q5v":1.9051,"q2v":1.4526,"cvpos":0.1805}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.446,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9077,"q2v":1.454,"cvpos":0.1934}},"lxr_fc_rights":3.26},{"stockId":2684,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.494,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.7025,"q5v":1.9089,"q2v":1.4605,"cvpos":0.2206}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.503,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.9163,"q2v":1.4605,"cvpos":0.2314}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.432,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.9179,"q2v":1.4605,"cvpos":0.1817}},"lxr_fc_rights":3.23},{"stockId":2684,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.494,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.9194,"q2v":1.4659,"cvpos":0.2192}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.574,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.745,"q5v":1.9227,"q2v":1.4659,"cvpos":0.2607}},"lxr_fc_rights":3.55},{"stockId":2684,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.588,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.7466,"q5v":1.9227,"q2v":1.4659,"cvpos":0.2722}},"lxr_fc_rights":3.58},{"stockId":2684,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.592,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":1.9227,"q2v":1.4659,"cvpos":0.2714}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.61,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":1.923,"q2v":1.4659,"cvpos":0.2847}},"lxr_fc_rights":3.63},{"stockId":2684,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.583,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":1.9232,"q2v":1.4659,"cvpos":0.2679}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.627,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.7545,"q5v":1.9232,"q2v":1.4659,"cvpos":0.2908}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.636,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":1.9304,"q2v":1.4659,"cvpos":0.2951}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.654,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.7667,"q5v":1.9315,"q2v":1.4659,"cvpos":0.3}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.676,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.7667,"q5v":1.9324,"q2v":1.4659,"cvpos":0.319}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.667,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.7667,"q5v":1.9333,"q2v":1.4659,"cvpos":0.3066}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.672,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7747,"q5v":1.9375,"q2v":1.4659,"cvpos":0.308}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.69,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":1.9379,"q2v":1.4659,"cvpos":0.3223}},"lxr_fc_rights":3.81},{"stockId":2684,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.716,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.9421,"q2v":1.4659,"cvpos":0.3286}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.734,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.9421,"q2v":1.4659,"cvpos":0.3376}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.658,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":1.9421,"q2v":1.4659,"cvpos":0.3037}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.672,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7876,"q5v":1.9447,"q2v":1.4659,"cvpos":0.3066}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.654,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":1.9447,"q2v":1.4659,"cvpos":0.3009}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.672,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7987,"q5v":1.9535,"q2v":1.4659,"cvpos":0.3043}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.698,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7987,"q5v":1.9546,"q2v":1.4659,"cvpos":0.3176}},"lxr_fc_rights":3.83},{"stockId":2684,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.676,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.7987,"q5v":1.9558,"q2v":1.4659,"cvpos":0.3109}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.681,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.8002,"q5v":1.9579,"q2v":1.4659,"cvpos":0.3123}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.721,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.8065,"q5v":1.959,"q2v":1.4659,"cvpos":0.3195}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.725,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":1.9661,"q2v":1.4659,"cvpos":0.3214}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.769,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":1.9661,"q2v":1.4659,"cvpos":0.3491}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.769,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":1.9661,"q2v":1.4659,"cvpos":0.3496}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.823,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.8128,"q5v":1.9667,"q2v":1.4659,"cvpos":0.394}},"lxr_fc_rights":4.11},{"stockId":2684,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.734,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":1.9667,"q2v":1.4605,"cvpos":0.3257}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.721,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":1.9667,"q2v":1.4605,"cvpos":0.3204}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.744,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":1.9689,"q2v":1.4605,"cvpos":0.3309}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.767,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":1.9711,"q2v":1.4605,"cvpos":0.3458}},"lxr_fc_rights":3.82},{"stockId":2684,"date":"2020-10-25T16:00:00.000Z","ps_ttm":1.795,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.816,"q5v":1.9714,"q2v":1.4605,"cvpos":0.368}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.776,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.8192,"q5v":1.9717,"q2v":1.454,"cvpos":0.3526}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.744,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.8192,"q5v":1.9717,"q2v":1.454,"cvpos":0.3329}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-20T16:00:00.000Z","ps_ttm":1.697,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.8192,"q5v":1.9717,"q2v":1.454,"cvpos":0.3174}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-10-19T16:00:00.000Z","ps_ttm":1.758,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8192,"q5v":1.973,"q2v":1.454,"cvpos":0.3411}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.753,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.8192,"q5v":1.9744,"q2v":1.454,"cvpos":0.3358}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.744,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.8207,"q5v":1.9815,"q2v":1.4526,"cvpos":0.3333}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.739,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.8207,"q5v":1.9887,"q2v":1.4526,"cvpos":0.328}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.832,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.8207,"q5v":1.9944,"q2v":1.4526,"cvpos":0.3927}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2020-10-12T16:00:00.000Z","ps_ttm":1.855,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.8207,"q5v":2.0002,"q2v":1.4526,"cvpos":0.4196}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.864,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.8207,"q5v":2.001,"q2v":1.4526,"cvpos":0.4231}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.85,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.0019,"q2v":1.4526,"cvpos":0.4106}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.827,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.0027,"q2v":1.4526,"cvpos":0.3891}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.822,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.0035,"q2v":1.4526,"cvpos":0.3853}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2020-09-27T16:00:00.000Z","ps_ttm":1.919,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.0035,"q2v":1.4526,"cvpos":0.4477}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-09-24T16:00:00.000Z","ps_ttm":1.827,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.0035,"q2v":1.4526,"cvpos":0.3894}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.739,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.8239,"q5v":2.0154,"q2v":1.4526,"cvpos":0.3323}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.776,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.8239,"q5v":2.0274,"q2v":1.4526,"cvpos":0.3506}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.85,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8239,"q5v":2.0289,"q2v":1.4526,"cvpos":0.4074}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.892,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.8239,"q5v":2.0305,"q2v":1.4526,"cvpos":0.4273}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.933,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.8239,"q5v":2.0328,"q2v":1.4526,"cvpos":0.4577}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2020-09-16T16:00:00.000Z","ps_ttm":2.035,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.0351,"q2v":1.446,"cvpos":0.5}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.938,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.0367,"q2v":1.446,"cvpos":0.4605}},"lxr_fc_rights":4.19},{"stockId":2684,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.845,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.043,"q2v":1.446,"cvpos":0.403}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.758,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.0469,"q2v":1.446,"cvpos":0.3453}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.674,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.0509,"q2v":1.446,"cvpos":0.3219}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.596,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8384,"q5v":2.0548,"q2v":1.4437,"cvpos":0.2834}},"lxr_fc_rights":3.45},{"stockId":2684,"date":"2020-09-08T16:00:00.000Z","ps_ttm":1.674,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8384,"q5v":2.0588,"q2v":1.4437,"cvpos":0.3213}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.73,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.8384,"q5v":2.0611,"q2v":1.4437,"cvpos":0.3323}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.753,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.8384,"q5v":2.0635,"q2v":1.4437,"cvpos":0.3373}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.776,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.8384,"q5v":2.0635,"q2v":1.4437,"cvpos":0.3484}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.776,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.8397,"q5v":2.0635,"q2v":1.4416,"cvpos":0.3489}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.795,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.8397,"q5v":2.0653,"q2v":1.4416,"cvpos":0.3601}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.781,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.8397,"q5v":2.0671,"q2v":1.4416,"cvpos":0.3545}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.813,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.8397,"q5v":2.0711,"q2v":1.4416,"cvpos":0.3672}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.804,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.8397,"q5v":2.0751,"q2v":1.4416,"cvpos":0.3632}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.845,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8428,"q5v":2.0756,"q2v":1.4381,"cvpos":0.3927}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.729,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.8428,"q5v":2.0761,"q2v":1.4381,"cvpos":0.3354}},"lxr_fc_rights":3.93},{"stockId":2684,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.817,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.8428,"q5v":2.0786,"q2v":1.4381,"cvpos":0.3695}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.791,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.8428,"q5v":2.0811,"q2v":1.4381,"cvpos":0.3578}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.777,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.8428,"q5v":2.0857,"q2v":1.4381,"cvpos":0.3522}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.826,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.0903,"q2v":1.4367,"cvpos":0.3742}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.883,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.0911,"q2v":1.4367,"cvpos":0.4117}},"lxr_fc_rights":4.28},{"stockId":2684,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.931,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.0919,"q2v":1.4367,"cvpos":0.4415}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.953,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.0927,"q2v":1.4367,"cvpos":0.453}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.923,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.0935,"q2v":1.4367,"cvpos":0.4306}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.914,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.0939,"q2v":1.435,"cvpos":0.4281}},"lxr_fc_rights":4.35},{"stockId":2684,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.905,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.0943,"q2v":1.435,"cvpos":0.4241}},"lxr_fc_rights":4.33},{"stockId":2684,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.958,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.0966,"q2v":1.435,"cvpos":0.4527}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.971,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.0989,"q2v":1.435,"cvpos":0.4627}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2020-08-06T16:00:00.000Z","ps_ttm":2.063,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.1009,"q2v":1.435,"cvpos":0.4837}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-05T16:00:00.000Z","ps_ttm":2.063,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.8542,"q5v":2.1029,"q2v":1.435,"cvpos":0.4844}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-04T16:00:00.000Z","ps_ttm":1.967,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.8542,"q5v":2.1049,"q2v":1.435,"cvpos":0.4618}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.874,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.8542,"q5v":2.1069,"q2v":1.435,"cvpos":0.4156}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.967,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.8542,"q5v":2.1072,"q2v":1.435,"cvpos":0.4617}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.989,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.8542,"q5v":2.1075,"q2v":1.435,"cvpos":0.4671}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2020-07-29T16:00:00.000Z","ps_ttm":2.094,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1091,"q2v":1.4339,"cvpos":0.4929}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2020-07-28T16:00:00.000Z","ps_ttm":2.116,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1108,"q2v":1.4339,"cvpos":0.5031}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2020-07-27T16:00:00.000Z","ps_ttm":2.134,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1091,"q2v":1.4339,"cvpos":0.5118}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-26T16:00:00.000Z","ps_ttm":2.134,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1075,"q2v":1.4339,"cvpos":0.5126}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-23T16:00:00.000Z","ps_ttm":2.081,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1072,"q2v":1.4339,"cvpos":0.4897}},"lxr_fc_rights":4.73},{"stockId":2684,"date":"2020-07-22T16:00:00.000Z","ps_ttm":2.156,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1075,"q2v":1.4306,"cvpos":0.519}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-21T16:00:00.000Z","ps_ttm":2.107,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1072,"q2v":1.4306,"cvpos":0.5008}},"lxr_fc_rights":4.79},{"stockId":2684,"date":"2020-07-20T16:00:00.000Z","ps_ttm":2.156,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1069,"q2v":1.4306,"cvpos":0.519}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-19T16:00:00.000Z","ps_ttm":2.195,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1049,"q2v":1.4306,"cvpos":0.5358}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2020-07-16T16:00:00.000Z","ps_ttm":2.147,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":2.1029,"q2v":1.4306,"cvpos":0.5159}},"lxr_fc_rights":4.88},{"stockId":2684,"date":"2020-07-15T16:00:00.000Z","ps_ttm":2.261,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":2.1009,"q2v":1.4262,"cvpos":0.5534}},"lxr_fc_rights":5.14},{"stockId":2684,"date":"2020-07-14T16:00:00.000Z","ps_ttm":2.38,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":2.0989,"q2v":1.4262,"cvpos":0.607}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-07-13T16:00:00.000Z","ps_ttm":2.503,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":2.0962,"q2v":1.4262,"cvpos":0.6736}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-07-12T16:00:00.000Z","ps_ttm":2.517,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":2.0935,"q2v":1.4262,"cvpos":0.6811}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-07-09T16:00:00.000Z","ps_ttm":2.508,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.8665,"q5v":2.0927,"q2v":1.4262,"cvpos":0.6758}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.499,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0919,"q2v":1.4241,"cvpos":0.6736}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-07-07T16:00:00.000Z","ps_ttm":2.468,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0911,"q2v":1.4241,"cvpos":0.6651}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.468,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0903,"q2v":1.4241,"cvpos":0.6661}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.512,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0832,"q2v":1.4241,"cvpos":0.6753}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-07-02T16:00:00.000Z","ps_ttm":2.486,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0761,"q2v":1.4241,"cvpos":0.6699}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.499,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0756,"q2v":1.4239,"cvpos":0.6742}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-06-30T16:00:00.000Z","ps_ttm":2.543,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0751,"q2v":1.4239,"cvpos":0.6883}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-29T16:00:00.000Z","ps_ttm":2.578,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0711,"q2v":1.4239,"cvpos":0.6959}},"lxr_fc_rights":5.86},{"stockId":2684,"date":"2020-06-28T16:00:00.000Z","ps_ttm":2.547,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0671,"q2v":1.4239,"cvpos":0.6922}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-06-23T16:00:00.000Z","ps_ttm":2.517,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.0629,"q2v":1.4239,"cvpos":0.6819}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-06-22T16:00:00.000Z","ps_ttm":2.543,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.0588,"q2v":1.4239,"cvpos":0.6912}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-21T16:00:00.000Z","ps_ttm":2.649,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.0548,"q2v":1.4239,"cvpos":0.7136}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2020-06-18T16:00:00.000Z","ps_ttm":2.64,"sp":6,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.0509,"q2v":1.4239,"cvpos":0.7131}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-06-17T16:00:00.000Z","ps_ttm":2.679,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.0469,"q2v":1.4239,"cvpos":0.7192}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2020-06-16T16:00:00.000Z","ps_ttm":2.71,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.043,"q2v":1.4239,"cvpos":0.7253}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2020-06-15T16:00:00.000Z","ps_ttm":2.583,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0367,"q2v":1.423,"cvpos":0.7002}},"lxr_fc_rights":5.87},{"stockId":2684,"date":"2020-06-14T16:00:00.000Z","ps_ttm":2.459,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0305,"q2v":1.423,"cvpos":0.6733}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-06-11T16:00:00.000Z","ps_ttm":2.42,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0289,"q2v":1.423,"cvpos":0.6545}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-06-10T16:00:00.000Z","ps_ttm":2.393,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0274,"q2v":1.423,"cvpos":0.6341}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-06-09T16:00:00.000Z","ps_ttm":2.411,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0154,"q2v":1.423,"cvpos":0.6484}},"lxr_fc_rights":5.48},{"stockId":2684,"date":"2020-06-08T16:00:00.000Z","ps_ttm":2.415,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0035,"q2v":1.4195,"cvpos":0.6495}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-06-07T16:00:00.000Z","ps_ttm":2.367,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0035,"q2v":1.4195,"cvpos":0.619}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-06-04T16:00:00.000Z","ps_ttm":2.341,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0035,"q2v":1.4195,"cvpos":0.6}},"lxr_fc_rights":5.32},{"stockId":2684,"date":"2020-06-03T16:00:00.000Z","ps_ttm":2.332,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0027,"q2v":1.4195,"cvpos":0.5977}},"lxr_fc_rights":5.3},{"stockId":2684,"date":"2020-06-02T16:00:00.000Z","ps_ttm":2.376,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":2.0019,"q2v":1.4195,"cvpos":0.6237}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-06-01T16:00:00.000Z","ps_ttm":2.398,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":2.001,"q2v":1.4129,"cvpos":0.6365}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-31T16:00:00.000Z","ps_ttm":2.389,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":2.0002,"q2v":1.4129,"cvpos":0.6326}},"lxr_fc_rights":5.43},{"stockId":2684,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.301,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9873,"q2v":1.4129,"cvpos":0.5916}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2020-05-27T16:00:00.000Z","ps_ttm":2.27,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9744,"q2v":1.4129,"cvpos":0.5875}},"lxr_fc_rights":5.16},{"stockId":2684,"date":"2020-05-26T16:00:00.000Z","ps_ttm":2.319,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.973,"q2v":1.4129,"cvpos":0.5953}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-25T16:00:00.000Z","ps_ttm":2.358,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9717,"q2v":1.4063,"cvpos":0.6081}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-24T16:00:00.000Z","ps_ttm":2.358,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9717,"q2v":1.4063,"cvpos":0.6091}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.393,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9717,"q2v":1.4063,"cvpos":0.6322}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-05-20T16:00:00.000Z","ps_ttm":2.424,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9689,"q2v":1.4063,"cvpos":0.6503}},"lxr_fc_rights":5.51},{"stockId":2684,"date":"2020-05-19T16:00:00.000Z","ps_ttm":2.446,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9661,"q2v":1.4063,"cvpos":0.6599}},"lxr_fc_rights":5.56},{"stockId":2684,"date":"2020-05-18T16:00:00.000Z","ps_ttm":2.407,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9661,"q2v":1.4041,"cvpos":0.6422}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-05-17T16:00:00.000Z","ps_ttm":2.319,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9661,"q2v":1.4041,"cvpos":0.6024}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-14T16:00:00.000Z","ps_ttm":2.376,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9638,"q2v":1.4041,"cvpos":0.6274}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-05-13T16:00:00.000Z","ps_ttm":2.349,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9615,"q2v":1.4041,"cvpos":0.6096}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2020-05-12T16:00:00.000Z","ps_ttm":2.42,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9602,"q2v":1.4041,"cvpos":0.6467}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-11T16:00:00.000Z","ps_ttm":2.42,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.959,"q2v":1.3997,"cvpos":0.6478}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-10T16:00:00.000Z","ps_ttm":2.402,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.9574,"q2v":1.3997,"cvpos":0.6403}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-05-07T16:00:00.000Z","ps_ttm":2.437,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.9558,"q2v":1.3997,"cvpos":0.6552}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-05-06T16:00:00.000Z","ps_ttm":2.398,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.9538,"q2v":1.3997,"cvpos":0.639}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-05T16:00:00.000Z","ps_ttm":2.512,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.9518,"q2v":1.3997,"cvpos":0.6713}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-04-29T16:00:00.000Z","ps_ttm":2.459,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.045,"q5v":1.9483,"q2v":1.3975,"cvpos":0.6603}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-28T16:00:00.000Z","ps_ttm":4.132,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.045,"q5v":1.9447,"q2v":1.3975,"cvpos":0.9149}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-27T16:00:00.000Z","ps_ttm":4.347,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":1.9447,"q2v":1.3975,"cvpos":0.9617}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2020-04-26T16:00:00.000Z","ps_ttm":4.297,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9447,"q2v":1.3975,"cvpos":0.946}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-04-23T16:00:00.000Z","ps_ttm":4.225,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9434,"q2v":1.3975,"cvpos":0.9354}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2020-04-22T16:00:00.000Z","ps_ttm":4.275,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9423}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2020-04-21T16:00:00.000Z","ps_ttm":4.426,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9737}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2020-04-20T16:00:00.000Z","ps_ttm":4.311,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9526}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-04-19T16:00:00.000Z","ps_ttm":4.104,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9174}},"lxr_fc_rights":5.74},{"stockId":2684,"date":"2020-04-16T16:00:00.000Z","ps_ttm":4.004,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8932}},"lxr_fc_rights":5.6},{"stockId":2684,"date":"2020-04-15T16:00:00.000Z","ps_ttm":3.989,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.886}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-04-14T16:00:00.000Z","ps_ttm":4.04,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8946}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-04-13T16:00:00.000Z","ps_ttm":4.14,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9209}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-04-12T16:00:00.000Z","ps_ttm":4.09,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9086}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-04-09T16:00:00.000Z","ps_ttm":4.132,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9142}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-08T16:00:00.000Z","ps_ttm":4.125,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.914}},"lxr_fc_rights":5.77},{"stockId":2684,"date":"2020-04-07T16:00:00.000Z","ps_ttm":4.118,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9121}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-04-06T16:00:00.000Z","ps_ttm":4.111,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9104}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2020-04-02T16:00:00.000Z","ps_ttm":3.997,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8877}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-01T16:00:00.000Z","ps_ttm":3.961,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8822}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-03-31T16:00:00.000Z","ps_ttm":4.047,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8961}},"lxr_fc_rights":5.66},{"stockId":2684,"date":"2020-03-30T16:00:00.000Z","ps_ttm":4.147,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9102}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-03-29T16:00:00.000Z","ps_ttm":4.04,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8926}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-03-26T16:00:00.000Z","ps_ttm":4.218,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9123}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2020-03-25T16:00:00.000Z","ps_ttm":4.325,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9297}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2020-03-24T16:00:00.000Z","ps_ttm":4.461,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9489}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-23T16:00:00.000Z","ps_ttm":4.376,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9419}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2020-03-22T16:00:00.000Z","ps_ttm":4.34,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9349}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2020-03-19T16:00:00.000Z","ps_ttm":4.318,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9263}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2020-03-18T16:00:00.000Z","ps_ttm":4.333,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9279}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-17T16:00:00.000Z","ps_ttm":4.333,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9296}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-16T16:00:00.000Z","ps_ttm":4.254,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9155}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-03-15T16:00:00.000Z","ps_ttm":4.418,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9331}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-12T16:00:00.000Z","ps_ttm":4.647,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9474}},"lxr_fc_rights":6.5},{"stockId":2684,"date":"2020-03-11T16:00:00.000Z","ps_ttm":4.461,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.935}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-10T16:00:00.000Z","ps_ttm":4.418,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9331}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-09T16:00:00.000Z","ps_ttm":4.211,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9137}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2020-03-08T16:00:00.000Z","ps_ttm":4.297,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9208}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-03-05T16:00:00.000Z","ps_ttm":4.461,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.9281}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-04T16:00:00.000Z","ps_ttm":4.697,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.9402}},"lxr_fc_rights":6.57},{"stockId":2684,"date":"2020-03-03T16:00:00.000Z","ps_ttm":4.476,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9313}},"lxr_fc_rights":6.26},{"stockId":2684,"date":"2020-03-02T16:00:00.000Z","ps_ttm":4.261,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.9155}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2020-03-01T16:00:00.000Z","ps_ttm":4.061,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8944}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-27T16:00:00.000Z","ps_ttm":4.061,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8928}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-26T16:00:00.000Z","ps_ttm":3.868,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8682}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-02-25T16:00:00.000Z","ps_ttm":3.682,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8556}},"lxr_fc_rights":5.15},{"stockId":2684,"date":"2020-02-24T16:00:00.000Z","ps_ttm":3.846,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8677}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-02-23T16:00:00.000Z","ps_ttm":3.961,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8801}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-20T16:00:00.000Z","ps_ttm":3.961,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.877}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-19T16:00:00.000Z","ps_ttm":3.954,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8735}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-18T16:00:00.000Z","ps_ttm":3.997,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8785}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-02-17T16:00:00.000Z","ps_ttm":4.04,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8818}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-02-16T16:00:00.000Z","ps_ttm":4.068,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8818}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-02-13T16:00:00.000Z","ps_ttm":3.954,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8735}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-12T16:00:00.000Z","ps_ttm":3.925,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8682}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-02-11T16:00:00.000Z","ps_ttm":4.082,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8768}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-02-10T16:00:00.000Z","ps_ttm":3.989,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8748}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-02-09T16:00:00.000Z","ps_ttm":3.796,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8642}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-06T16:00:00.000Z","ps_ttm":3.618,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8489}},"lxr_fc_rights":5.06},{"stockId":2684,"date":"2020-02-05T16:00:00.000Z","ps_ttm":3.625,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8489}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2020-02-04T16:00:00.000Z","ps_ttm":3.703,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8521}},"lxr_fc_rights":5.18},{"stockId":2684,"date":"2020-02-03T16:00:00.000Z","ps_ttm":3.796,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.8589}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-02T16:00:00.000Z","ps_ttm":3.997,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9379,"q2v":1.393,"cvpos":0.866}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-01-22T16:00:00.000Z","ps_ttm":4.204,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8719}},"lxr_fc_rights":5.88},{"stockId":2684,"date":"2020-01-21T16:00:00.000Z","ps_ttm":4.147,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8699}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-01-20T16:00:00.000Z","ps_ttm":4.361,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8856}},"lxr_fc_rights":6.1},{"stockId":2684,"date":"2020-01-19T16:00:00.000Z","ps_ttm":4.59,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8944}},"lxr_fc_rights":6.42},{"stockId":2684,"date":"2020-01-16T16:00:00.000Z","ps_ttm":4.447,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8825}},"lxr_fc_rights":6.22},{"stockId":2684,"date":"2020-01-15T16:00:00.000Z","ps_ttm":4.254,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8702}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-01-14T16:00:00.000Z","ps_ttm":4.097,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8647}},"lxr_fc_rights":5.73},{"stockId":2684,"date":"2020-01-13T16:00:00.000Z","ps_ttm":3.904,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8574}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-01-12T16:00:00.000Z","ps_ttm":3.718,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8521}},"lxr_fc_rights":5.2},{"stockId":2684,"date":"2020-01-09T16:00:00.000Z","ps_ttm":3.911,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8526}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-01-08T16:00:00.000Z","ps_ttm":4.118,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8579}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-01-07T16:00:00.000Z","ps_ttm":4.311,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8682}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-01-06T16:00:00.000Z","ps_ttm":4.29,"sp":6,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8644}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-01-05T16:00:00.000Z","ps_ttm":4.519,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8732}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2020-01-02T16:00:00.000Z","ps_ttm":4.504,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8684}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2020-01-01T16:00:00.000Z","ps_ttm":4.29,"sp":6,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8629}},"lxr_fc_rights":6},{"stockId":2684,"date":"2019-12-30T16:00:00.000Z","ps_ttm":4.082,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8592}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2019-12-29T16:00:00.000Z","ps_ttm":4.297,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8627}},"lxr_fc_rights":6.01},{"date":"2019-12-26T16:00:00.000Z","stockId":2684,"ps_ttm":4.526,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8632}},"lxr_fc_rights":6.33},{"date":"2019-12-25T16:00:00.000Z","stockId":2684,"ps_ttm":4.762,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8649}},"lxr_fc_rights":6.66},{"date":"2019-12-24T16:00:00.000Z","stockId":2684,"ps_ttm":5.012,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8682}},"lxr_fc_rights":7.01},{"date":"2019-12-23T16:00:00.000Z","stockId":2684,"ps_ttm":4.797,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.868}},"lxr_fc_rights":6.71},{"date":"2019-12-22T16:00:00.000Z","stockId":2684,"ps_ttm":4.569,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8662}},"lxr_fc_rights":6.39},{"date":"2019-12-19T16:00:00.000Z","stockId":2684,"ps_ttm":4.354,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8596}},"lxr_fc_rights":6.09},{"date":"2019-12-18T16:00:00.000Z","stockId":2684,"ps_ttm":4.147,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8579}},"lxr_fc_rights":5.8},{"date":"2019-12-17T16:00:00.000Z","stockId":2684,"ps_ttm":3.947,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8559}},"lxr_fc_rights":5.52},{"date":"2019-12-16T16:00:00.000Z","stockId":2684,"ps_ttm":3.761,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8539}},"lxr_fc_rights":5.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2684,"ps_ttm":3.639,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8504}},"lxr_fc_rights":5.09},{"date":"2019-12-12T16:00:00.000Z","stockId":2684,"ps_ttm":3.468,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8404}},"lxr_fc_rights":4.85},{"date":"2019-12-11T16:00:00.000Z","stockId":2684,"ps_ttm":3.596,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.8439}},"lxr_fc_rights":5.03},{"date":"2019-12-10T16:00:00.000Z","stockId":2684,"ps_ttm":3.425,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8401}},"lxr_fc_rights":4.79},{"date":"2019-12-09T16:00:00.000Z","stockId":2684,"ps_ttm":3.26,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8327}},"lxr_fc_rights":4.56},{"date":"2019-12-08T16:00:00.000Z","stockId":2684,"ps_ttm":3.103,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8151}},"lxr_fc_rights":4.34},{"date":"2019-12-05T16:00:00.000Z","stockId":2684,"ps_ttm":3.017,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.807}},"lxr_fc_rights":4.22},{"date":"2019-12-04T16:00:00.000Z","stockId":2684,"ps_ttm":3.174,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.814}},"lxr_fc_rights":4.44},{"date":"2019-12-03T16:00:00.000Z","stockId":2684,"ps_ttm":3.224,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9402,"q2v":1.3948,"cvpos":0.8172}},"lxr_fc_rights":4.51},{"date":"2019-12-02T16:00:00.000Z","stockId":2684,"ps_ttm":3.132,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8134}},"lxr_fc_rights":4.38},{"date":"2019-12-01T16:00:00.000Z","stockId":2684,"ps_ttm":2.981,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":1.9383,"q2v":1.3948,"cvpos":0.8063}},"lxr_fc_rights":4.17},{"date":"2019-11-28T16:00:00.000Z","stockId":2684,"ps_ttm":2.838,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.9019,"q5v":1.9421,"q2v":1.3948,"cvpos":0.7772}},"lxr_fc_rights":3.97},{"date":"2019-11-27T16:00:00.000Z","stockId":2684,"ps_ttm":2.703,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9421,"q2v":1.3948,"cvpos":0.7158}},"lxr_fc_rights":3.78},{"date":"2019-11-26T16:00:00.000Z","stockId":2684,"ps_ttm":2.574,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9402,"q2v":1.3948,"cvpos":0.6924}},"lxr_fc_rights":3.6},{"date":"2019-11-25T16:00:00.000Z","stockId":2684,"ps_ttm":2.452,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.9098,"q5v":1.9383,"q2v":1.3948,"cvpos":0.6673}},"lxr_fc_rights":3.43},{"date":"2019-11-24T16:00:00.000Z","stockId":2684,"ps_ttm":2.338,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.9974,"q5v":1.9383,"q2v":1.3948,"cvpos":0.6232}},"lxr_fc_rights":3.27},{"date":"2019-11-21T16:00:00.000Z","stockId":2684,"ps_ttm":2.459,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.1694,"q5v":1.9421,"q2v":1.3948,"cvpos":0.6632}},"lxr_fc_rights":3.44},{"date":"2019-11-20T16:00:00.000Z","stockId":2684,"ps_ttm":2.345,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":1.9421,"q2v":1.3948,"cvpos":0.6211}},"lxr_fc_rights":3.28},{"date":"2019-11-19T16:00:00.000Z","stockId":2684,"ps_ttm":2.231,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":1.9402,"q2v":1.3948,"cvpos":0.6011}},"lxr_fc_rights":3.12},{"date":"2019-11-18T16:00:00.000Z","stockId":2684,"ps_ttm":2.123,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":1.9383,"q2v":1.3948,"cvpos":0.5616}},"lxr_fc_rights":2.97},{"date":"2019-11-17T16:00:00.000Z","stockId":2684,"ps_ttm":2.123,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.2341,"q5v":1.9383,"q2v":1.3948,"cvpos":0.5616}},"lxr_fc_rights":2.97},{"date":"2019-11-14T16:00:00.000Z","stockId":2684,"ps_ttm":2.03,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.2577,"q5v":1.9421,"q2v":1.3948,"cvpos":0.5316}},"lxr_fc_rights":2.84},{"date":"2019-11-13T16:00:00.000Z","stockId":2684,"ps_ttm":1.93,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":1.9421,"q2v":1.3948,"cvpos":0.493}},"lxr_fc_rights":2.7},{"date":"2019-11-12T16:00:00.000Z","stockId":2684,"ps_ttm":1.93,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":1.9421,"q2v":1.3948,"cvpos":0.4938}},"lxr_fc_rights":2.7},{"date":"2019-11-11T16:00:00.000Z","stockId":2684,"ps_ttm":1.945,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":1.9421,"q2v":1.3948,"cvpos":0.5018}},"lxr_fc_rights":2.72},{"date":"2019-11-10T16:00:00.000Z","stockId":2684,"ps_ttm":1.923,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.3603,"q5v":1.9421,"q2v":1.3948,"cvpos":0.4912}},"lxr_fc_rights":2.69},{"date":"2019-11-07T16:00:00.000Z","stockId":2684,"ps_ttm":1.966,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4707,"q5v":1.9518,"q2v":1.3948,"cvpos":0.507}},"lxr_fc_rights":2.75},{"date":"2019-11-06T16:00:00.000Z","stockId":2684,"ps_ttm":1.959,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":1.9518,"q2v":1.3948,"cvpos":0.5035}},"lxr_fc_rights":2.74},{"date":"2019-11-05T16:00:00.000Z","stockId":2684,"ps_ttm":2.002,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":1.9483,"q2v":1.3948,"cvpos":0.5149}},"lxr_fc_rights":2.8},{"date":"2019-11-04T16:00:00.000Z","stockId":2684,"ps_ttm":1.909,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":1.9447,"q2v":1.3948,"cvpos":0.4824}},"lxr_fc_rights":2.67},{"date":"2019-11-03T16:00:00.000Z","stockId":2684,"ps_ttm":1.938,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.7367,"q5v":1.9518,"q2v":1.3948,"cvpos":0.4912}},"lxr_fc_rights":2.71},{"date":"2019-10-31T16:00:00.000Z","stockId":2684,"ps_ttm":1.952,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.3568,"q5v":1.9615,"q2v":1.3948,"cvpos":0.4965}},"lxr_fc_rights":2.73},{"date":"2019-10-30T16:00:00.000Z","stockId":2684,"ps_ttm":1.923,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.9255,"q5v":1.9661,"q2v":1.3948,"cvpos":0.4877}},"lxr_fc_rights":2.69},{"date":"2019-10-29T16:00:00.000Z","stockId":2684,"ps_ttm":1.966,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.9255,"q5v":1.9689,"q2v":1.3948,"cvpos":0.4991}},"lxr_fc_rights":2.75},{"date":"2019-10-28T16:00:00.000Z","stockId":2684,"ps_ttm":1.945,"sp":2.72,"statistics":{"ps_ttm":{"q8v":5.9255,"q5v":1.9717,"q2v":1.3948,"cvpos":0.4947}},"lxr_fc_rights":2.72},{"date":"2019-10-27T16:00:00.000Z","stockId":2684,"ps_ttm":1.82,"sp":2.82,"statistics":{"ps_ttm":{"q8v":5.9311,"q5v":1.9717,"q2v":1.3948,"cvpos":0.4225}},"lxr_fc_rights":2.82},{"date":"2019-10-24T16:00:00.000Z","stockId":2684,"ps_ttm":1.807,"sp":2.8,"statistics":{"ps_ttm":{"q8v":6.1264,"q5v":2.0002,"q2v":1.3948,"cvpos":0.414}},"lxr_fc_rights":2.8},{"date":"2019-10-23T16:00:00.000Z","stockId":2684,"ps_ttm":1.723,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.1599,"q5v":2.0035,"q2v":1.3948,"cvpos":0.3842}},"lxr_fc_rights":2.67},{"date":"2019-10-22T16:00:00.000Z","stockId":2684,"ps_ttm":1.639,"sp":2.54,"statistics":{"ps_ttm":{"q8v":6.1599,"q5v":2.0035,"q2v":1.3948,"cvpos":0.3603}},"lxr_fc_rights":2.54},{"date":"2019-10-21T16:00:00.000Z","stockId":2684,"ps_ttm":1.665,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.1599,"q5v":2.0035,"q2v":1.3948,"cvpos":0.368}},"lxr_fc_rights":2.58},{"date":"2019-10-20T16:00:00.000Z","stockId":2684,"ps_ttm":1.703,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.279,"q5v":2.0274,"q2v":1.3948,"cvpos":0.3785}},"lxr_fc_rights":2.64},{"date":"2019-10-17T16:00:00.000Z","stockId":2684,"ps_ttm":1.761,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.7423,"q5v":2.0509,"q2v":1.3948,"cvpos":0.3877}},"lxr_fc_rights":2.73},{"date":"2019-10-16T16:00:00.000Z","stockId":2684,"ps_ttm":1.755,"sp":2.72,"statistics":{"ps_ttm":{"q8v":8.7453,"q5v":2.0588,"q2v":1.3948,"cvpos":0.3842}},"lxr_fc_rights":2.72},{"date":"2019-10-15T16:00:00.000Z","stockId":2684,"ps_ttm":1.774,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.7453,"q5v":2.0629,"q2v":1.3948,"cvpos":0.3866}},"lxr_fc_rights":2.75},{"date":"2019-10-14T16:00:00.000Z","stockId":2684,"ps_ttm":1.794,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.7453,"q5v":2.0671,"q2v":1.3948,"cvpos":0.3979}},"lxr_fc_rights":2.78},{"date":"2019-10-13T16:00:00.000Z","stockId":2684,"ps_ttm":1.852,"sp":2.87,"statistics":{"ps_ttm":{"q8v":8.793,"q5v":2.0751,"q2v":1.3948,"cvpos":0.4366}},"lxr_fc_rights":2.87},{"date":"2019-10-10T16:00:00.000Z","stockId":2684,"ps_ttm":1.839,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":2.0903,"q2v":1.3948,"cvpos":0.4158}},"lxr_fc_rights":2.85},{"date":"2019-10-09T16:00:00.000Z","stockId":2684,"ps_ttm":1.839,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.966,"q5v":2.0919,"q2v":1.3948,"cvpos":0.4158}},"lxr_fc_rights":2.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2684,"ps_ttm":1.82,"sp":2.82,"statistics":{"ps_ttm":{"q8v":8.966,"q5v":2.0927,"q2v":1.3948,"cvpos":0.406}},"lxr_fc_rights":2.82},{"date":"2019-10-07T16:00:00.000Z","stockId":2684,"ps_ttm":1.839,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.966,"q5v":2.0935,"q2v":1.3948,"cvpos":0.4155}},"lxr_fc_rights":2.85},{"date":"2019-09-29T16:00:00.000Z","stockId":2684,"ps_ttm":1.845,"sp":2.86,"statistics":{"ps_ttm":{"q8v":9.0077,"q5v":2.0989,"q2v":1.3948,"cvpos":0.419}},"lxr_fc_rights":2.86},{"date":"2019-09-26T16:00:00.000Z","stockId":2684,"ps_ttm":1.755,"sp":2.72,"statistics":{"ps_ttm":{"q8v":9.1211,"q5v":2.1069,"q2v":1.3948,"cvpos":0.3842}},"lxr_fc_rights":2.72},{"date":"2019-09-25T16:00:00.000Z","stockId":2684,"ps_ttm":1.742,"sp":2.7,"statistics":{"ps_ttm":{"q8v":9.1211,"q5v":2.1108,"q2v":1.3948,"cvpos":0.3807}},"lxr_fc_rights":2.7},{"date":"2019-09-24T16:00:00.000Z","stockId":2684,"ps_ttm":1.82,"sp":2.82,"statistics":{"ps_ttm":{"q8v":9.1211,"q5v":2.1116,"q2v":1.3948,"cvpos":0.4025}},"lxr_fc_rights":2.82},{"date":"2019-09-23T16:00:00.000Z","stockId":2684,"ps_ttm":1.897,"sp":2.94,"statistics":{"ps_ttm":{"q8v":9.1211,"q5v":2.1124,"q2v":1.3948,"cvpos":0.4384}},"lxr_fc_rights":2.94},{"date":"2019-09-22T16:00:00.000Z","stockId":2684,"ps_ttm":1.897,"sp":2.94,"statistics":{"ps_ttm":{"q8v":9.1271,"q5v":2.1219,"q2v":1.3948,"cvpos":0.4384}},"lxr_fc_rights":2.94},{"date":"2019-09-19T16:00:00.000Z","stockId":2684,"ps_ttm":1.903,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.2374,"q5v":2.1313,"q2v":1.3948,"cvpos":0.4368}},"lxr_fc_rights":2.95},{"date":"2019-09-18T16:00:00.000Z","stockId":2684,"ps_ttm":1.903,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.2404,"q5v":2.1455,"q2v":1.3948,"cvpos":0.4368}},"lxr_fc_rights":2.95},{"date":"2019-09-17T16:00:00.000Z","stockId":2684,"ps_ttm":1.923,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.2404,"q5v":2.1471,"q2v":1.3948,"cvpos":0.4429}},"lxr_fc_rights":2.98},{"date":"2019-09-16T16:00:00.000Z","stockId":2684,"ps_ttm":1.923,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.2404,"q5v":2.1487,"q2v":1.3948,"cvpos":0.4437}},"lxr_fc_rights":2.98},{"date":"2019-09-15T16:00:00.000Z","stockId":2684,"ps_ttm":1.916,"sp":2.97,"statistics":{"ps_ttm":{"q8v":9.2464,"q5v":2.1495,"q2v":1.393,"cvpos":0.4427}},"lxr_fc_rights":2.97},{"date":"2019-09-11T16:00:00.000Z","stockId":2684,"ps_ttm":1.974,"sp":3.06,"statistics":{"ps_ttm":{"q8v":9.2464,"q5v":2.1668,"q2v":1.3948,"cvpos":0.4552}},"lxr_fc_rights":3.06},{"date":"2019-09-10T16:00:00.000Z","stockId":2684,"ps_ttm":1.961,"sp":3.04,"statistics":{"ps_ttm":{"q8v":9.2464,"q5v":2.1676,"q2v":1.3948,"cvpos":0.4507}},"lxr_fc_rights":3.04},{"date":"2019-09-09T16:00:00.000Z","stockId":2684,"ps_ttm":2,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.2702,"q5v":2.169,"q2v":1.393,"cvpos":0.455}},"lxr_fc_rights":3.1},{"date":"2019-09-08T16:00:00.000Z","stockId":2684,"ps_ttm":1.903,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.2762,"q5v":2.1714,"q2v":1.393,"cvpos":0.4392}},"lxr_fc_rights":2.95},{"date":"2019-09-05T16:00:00.000Z","stockId":2684,"ps_ttm":1.878,"sp":2.91,"statistics":{"ps_ttm":{"q8v":9.3001,"q5v":2.1787,"q2v":1.3948,"cvpos":0.4341}},"lxr_fc_rights":2.91},{"date":"2019-09-04T16:00:00.000Z","stockId":2684,"ps_ttm":1.923,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.306,"q5v":2.1834,"q2v":1.3948,"cvpos":0.4376}},"lxr_fc_rights":2.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2684,"ps_ttm":1.942,"sp":3.01,"statistics":{"ps_ttm":{"q8v":9.306,"q5v":2.1834,"q2v":1.3948,"cvpos":0.4401}},"lxr_fc_rights":3.01},{"date":"2019-09-02T16:00:00.000Z","stockId":2684,"ps_ttm":1.942,"sp":3.01,"statistics":{"ps_ttm":{"q8v":9.312,"q5v":2.1849,"q2v":1.393,"cvpos":0.4409}},"lxr_fc_rights":3.01},{"date":"2019-09-01T16:00:00.000Z","stockId":2684,"ps_ttm":1.852,"sp":2.87,"statistics":{"ps_ttm":{"q8v":9.3239,"q5v":2.188,"q2v":1.393,"cvpos":0.4233}},"lxr_fc_rights":2.87},{"date":"2019-08-29T16:00:00.000Z","stockId":2684,"ps_ttm":1.826,"sp":2.83,"statistics":{"ps_ttm":{"q8v":9.3299,"q5v":2.1952,"q2v":1.3948,"cvpos":0.4042}},"lxr_fc_rights":2.83},{"date":"2019-08-28T16:00:00.000Z","stockId":2684,"ps_ttm":1.852,"sp":2.87,"statistics":{"ps_ttm":{"q8v":9.3299,"q5v":2.2039,"q2v":1.3948,"cvpos":0.42}},"lxr_fc_rights":2.87},{"date":"2019-08-27T16:00:00.000Z","stockId":2684,"ps_ttm":1.865,"sp":2.89,"statistics":{"ps_ttm":{"q8v":9.3299,"q5v":2.2086,"q2v":1.3948,"cvpos":0.4243}},"lxr_fc_rights":2.89},{"date":"2019-08-26T16:00:00.000Z","stockId":2684,"ps_ttm":2.266,"sp":2.85,"statistics":{"ps_ttm":{"q8v":9.3329,"q5v":2.2094,"q2v":1.393,"cvpos":0.515}},"lxr_fc_rights":2.85},{"date":"2019-08-25T16:00:00.000Z","stockId":2684,"ps_ttm":2.242,"sp":2.82,"statistics":{"ps_ttm":{"q8v":9.3358,"q5v":2.2094,"q2v":1.393,"cvpos":0.5115}},"lxr_fc_rights":2.82},{"date":"2019-08-22T16:00:00.000Z","stockId":2684,"ps_ttm":2.361,"sp":2.97,"statistics":{"ps_ttm":{"q8v":9.3478,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5255}},"lxr_fc_rights":2.97},{"date":"2019-08-21T16:00:00.000Z","stockId":2684,"ps_ttm":2.417,"sp":3.04,"statistics":{"ps_ttm":{"q8v":9.3478,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5501}},"lxr_fc_rights":3.04},{"date":"2019-08-20T16:00:00.000Z","stockId":2684,"ps_ttm":2.401,"sp":3.02,"statistics":{"ps_ttm":{"q8v":9.3478,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5458}},"lxr_fc_rights":3.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2684,"ps_ttm":2.425,"sp":3.05,"statistics":{"ps_ttm":{"q8v":9.3508,"q5v":2.2094,"q2v":1.393,"cvpos":0.552}},"lxr_fc_rights":3.05},{"date":"2019-08-18T16:00:00.000Z","stockId":2684,"ps_ttm":2.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":9.3508,"q5v":2.2094,"q2v":1.393,"cvpos":0.5485}},"lxr_fc_rights":3.03},{"date":"2019-08-15T16:00:00.000Z","stockId":2684,"ps_ttm":2.361,"sp":2.97,"statistics":{"ps_ttm":{"q8v":9.3716,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5272}},"lxr_fc_rights":2.97},{"date":"2019-08-14T16:00:00.000Z","stockId":2684,"ps_ttm":2.353,"sp":2.96,"statistics":{"ps_ttm":{"q8v":9.4104,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5237}},"lxr_fc_rights":2.96},{"date":"2019-08-13T16:00:00.000Z","stockId":2684,"ps_ttm":2.369,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.4104,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5335}},"lxr_fc_rights":2.98},{"date":"2019-08-12T16:00:00.000Z","stockId":2684,"ps_ttm":2.361,"sp":2.97,"statistics":{"ps_ttm":{"q8v":9.4164,"q5v":2.2094,"q2v":1.393,"cvpos":0.5273}},"lxr_fc_rights":2.97},{"date":"2019-08-11T16:00:00.000Z","stockId":2684,"ps_ttm":2.369,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.4373,"q5v":2.2094,"q2v":1.393,"cvpos":0.5309}},"lxr_fc_rights":2.98},{"date":"2019-08-08T16:00:00.000Z","stockId":2684,"ps_ttm":2.314,"sp":2.91,"statistics":{"ps_ttm":{"q8v":9.476,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5185}},"lxr_fc_rights":2.91},{"date":"2019-08-07T16:00:00.000Z","stockId":2684,"ps_ttm":2.385,"sp":3,"statistics":{"ps_ttm":{"q8v":9.479,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5308}},"lxr_fc_rights":3},{"date":"2019-08-06T16:00:00.000Z","stockId":2684,"ps_ttm":2.377,"sp":2.99,"statistics":{"ps_ttm":{"q8v":9.479,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5282}},"lxr_fc_rights":2.99},{"date":"2019-08-05T16:00:00.000Z","stockId":2684,"ps_ttm":2.353,"sp":2.96,"statistics":{"ps_ttm":{"q8v":9.485,"q5v":2.2094,"q2v":1.393,"cvpos":0.522}},"lxr_fc_rights":2.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2684,"ps_ttm":2.465,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.485,"q5v":2.2094,"q2v":1.393,"cvpos":0.5397}},"lxr_fc_rights":3.1},{"date":"2019-08-01T16:00:00.000Z","stockId":2684,"ps_ttm":2.536,"sp":3.19,"statistics":{"ps_ttm":{"q8v":9.5088,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5536}},"lxr_fc_rights":3.19},{"date":"2019-07-31T16:00:00.000Z","stockId":2684,"ps_ttm":2.608,"sp":3.28,"statistics":{"ps_ttm":{"q8v":9.5148,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5659}},"lxr_fc_rights":3.28},{"date":"2019-07-30T16:00:00.000Z","stockId":2684,"ps_ttm":2.52,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.5148,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5493}},"lxr_fc_rights":3.17},{"date":"2019-07-29T16:00:00.000Z","stockId":2684,"ps_ttm":2.6,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.5148,"q5v":2.2094,"q2v":1.393,"cvpos":0.5626}},"lxr_fc_rights":3.27},{"date":"2019-07-28T16:00:00.000Z","stockId":2684,"ps_ttm":2.6,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.5238,"q5v":2.2094,"q2v":1.393,"cvpos":0.5626}},"lxr_fc_rights":3.27},{"date":"2019-07-25T16:00:00.000Z","stockId":2684,"ps_ttm":2.536,"sp":3.19,"statistics":{"ps_ttm":{"q8v":9.5685,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5518}},"lxr_fc_rights":3.19},{"date":"2019-07-24T16:00:00.000Z","stockId":2684,"ps_ttm":2.592,"sp":3.26,"statistics":{"ps_ttm":{"q8v":9.5685,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5536}},"lxr_fc_rights":3.26},{"date":"2019-07-23T16:00:00.000Z","stockId":2684,"ps_ttm":2.56,"sp":3.22,"statistics":{"ps_ttm":{"q8v":9.5685,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5528}},"lxr_fc_rights":3.22},{"date":"2019-07-22T16:00:00.000Z","stockId":2684,"ps_ttm":2.52,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.5894,"q5v":2.2094,"q2v":1.393,"cvpos":0.5503}},"lxr_fc_rights":3.17},{"date":"2019-07-21T16:00:00.000Z","stockId":2684,"ps_ttm":2.465,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.6013,"q5v":2.2094,"q2v":1.393,"cvpos":0.5397}},"lxr_fc_rights":3.1},{"date":"2019-07-18T16:00:00.000Z","stockId":2684,"ps_ttm":2.592,"sp":3.26,"statistics":{"ps_ttm":{"q8v":9.658,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5483}},"lxr_fc_rights":3.26},{"date":"2019-07-17T16:00:00.000Z","stockId":2684,"ps_ttm":2.655,"sp":3.34,"statistics":{"ps_ttm":{"q8v":9.661,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5554}},"lxr_fc_rights":3.34},{"date":"2019-07-16T16:00:00.000Z","stockId":2684,"ps_ttm":2.655,"sp":3.34,"statistics":{"ps_ttm":{"q8v":9.661,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5563}},"lxr_fc_rights":3.34},{"date":"2019-07-15T16:00:00.000Z","stockId":2684,"ps_ttm":2.799,"sp":3.52,"statistics":{"ps_ttm":{"q8v":9.6669,"q5v":2.2094,"q2v":1.393,"cvpos":0.5961}},"lxr_fc_rights":3.52},{"date":"2019-07-14T16:00:00.000Z","stockId":2684,"ps_ttm":2.822,"sp":3.55,"statistics":{"ps_ttm":{"q8v":9.6938,"q5v":2.2094,"q2v":1.393,"cvpos":0.6138}},"lxr_fc_rights":3.55},{"date":"2019-07-11T16:00:00.000Z","stockId":2684,"ps_ttm":2.854,"sp":3.59,"statistics":{"ps_ttm":{"q8v":9.7087,"q5v":2.2149,"q2v":1.3948,"cvpos":0.6221}},"lxr_fc_rights":3.59},{"date":"2019-07-10T16:00:00.000Z","stockId":2684,"ps_ttm":2.719,"sp":3.42,"statistics":{"ps_ttm":{"q8v":9.7087,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5606}},"lxr_fc_rights":3.42},{"date":"2019-07-09T16:00:00.000Z","stockId":2684,"ps_ttm":2.655,"sp":3.34,"statistics":{"ps_ttm":{"q8v":9.7087,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5563}},"lxr_fc_rights":3.34},{"date":"2019-07-08T16:00:00.000Z","stockId":2684,"ps_ttm":2.528,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.7176,"q5v":2.2094,"q2v":1.393,"cvpos":0.5485}},"lxr_fc_rights":3.18},{"date":"2019-07-07T16:00:00.000Z","stockId":2684,"ps_ttm":2.632,"sp":3.31,"statistics":{"ps_ttm":{"q8v":9.7236,"q5v":2.2094,"q2v":1.393,"cvpos":0.5503}},"lxr_fc_rights":3.31},{"date":"2019-07-04T16:00:00.000Z","stockId":2684,"ps_ttm":2.767,"sp":3.48,"statistics":{"ps_ttm":{"q8v":9.7624,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5694}},"lxr_fc_rights":3.48},{"date":"2019-07-03T16:00:00.000Z","stockId":2684,"ps_ttm":2.902,"sp":3.65,"statistics":{"ps_ttm":{"q8v":9.7832,"q5v":2.2149,"q2v":1.3948,"cvpos":0.6239}},"lxr_fc_rights":3.65},{"date":"2019-07-02T16:00:00.000Z","stockId":2684,"ps_ttm":2.767,"sp":3.48,"statistics":{"ps_ttm":{"q8v":9.7832,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5704}},"lxr_fc_rights":3.48},{"date":"2019-07-01T16:00:00.000Z","stockId":2684,"ps_ttm":2.91,"sp":3.66,"statistics":{"ps_ttm":{"q8v":9.7862,"q5v":2.2094,"q2v":1.393,"cvpos":0.6261}},"lxr_fc_rights":3.66},{"date":"2019-06-30T16:00:00.000Z","stockId":2684,"ps_ttm":2.775,"sp":3.49,"statistics":{"ps_ttm":{"q8v":9.7952,"q5v":2.2094,"q2v":1.393,"cvpos":0.5714}},"lxr_fc_rights":3.49},{"date":"2019-06-27T16:00:00.000Z","stockId":2684,"ps_ttm":2.64,"sp":3.32,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5483}},"lxr_fc_rights":3.32},{"date":"2019-06-26T16:00:00.000Z","stockId":2684,"ps_ttm":2.512,"sp":3.16,"statistics":{"ps_ttm":{"q8v":9.8161,"q5v":2.2149,"q2v":1.3948,"cvpos":0.5448}},"lxr_fc_rights":3.16},{"date":"2019-06-25T16:00:00.000Z","stockId":2684,"ps_ttm":2.393,"sp":3.01,"statistics":{"ps_ttm":{"q8v":9.8161,"q5v":2.2102,"q2v":1.3948,"cvpos":0.5282}},"lxr_fc_rights":3.01},{"date":"2019-06-24T16:00:00.000Z","stockId":2684,"ps_ttm":2.282,"sp":2.87,"statistics":{"ps_ttm":{"q8v":9.831,"q5v":2.2094,"q2v":1.393,"cvpos":0.515}},"lxr_fc_rights":2.87}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":255342992,"t_y2y":0.17023598361164524}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":947106887,"t_y2y":-0.13370688847555567}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":618021814,"t_y2y":-0.22308328904352032}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":415837259,"t_y2y":-0.050521019521739825}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":218197864,"t_y2y":0.20455482077605577}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1093286873,"t_y2y":-0.17345841776508839}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":795480140,"t_y2y":-0.05155802652352303}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":437963628,"t_y2y":-0.17980862881742443}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":181143988,"t_y2y":-0.1547437775843405}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1322724587,"t_y2y":0.20225013650266283}}},"exchangeRate":1,"influenceDate":"2020-06-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":838723045,"t_y2y":-0.2677167218487534}}},"exchangeRate":1,"influenceDate":"2019-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":533977366,"t_y2y":-0.29258319621937046}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":214306601,"t_y2y":-0.6433405050083977}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1100207475,"t_y2y":-0.7182556680977745}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1145353267,"t_y2y":-0.5382237929715401}}},"exchangeRate":1,"influenceDate":"2018-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":754827088,"t_y2y":-0.5129518716569811}}},"exchangeRate":1,"influenceDate":"2018-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":600871711,"t_y2y":0.3468031321378015}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3904985302,"t_y2y":0.9206772659136383}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2684}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2684,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3977521228747497,"cvpos":0.018413597733711047,"minv":0.3516359347153585,"avgv":2.3871107133707747,"maxv":5.0118554417536965,"maxpv":5.0118554417536965,"q5v":2.34506217531414,"q8v":3.236356740044627,"q2v":1.654034208338123,"maxvd":"2019-12-24T16:00:00.000Z","minvd":"2022-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}