window.pageData = {"stock":{"name":"猛狮退","stockCode":"002684","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2684,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":1.96,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":2684,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":1.79,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":1.875,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":1.989,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":2684,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":1.932,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":1.79,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":1.875,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":1.904,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":1.932,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":1.904,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":1.762,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":2684,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":1.875,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":1.932,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":1.904,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.733,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":2684,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":6.154,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2684,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":6.481,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2684,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":6.835,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":7.189,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":7.57,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":7.87,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":7.489,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2684,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":7.135,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2684,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":7.516,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2684,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":7.162,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2684,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":7.543,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":7.951,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":8.305,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":8.578,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":8.959,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2684,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":9.422,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2684,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":9.585,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":2684,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":10.075,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":10.593,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":11.137,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":11.246,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":10.756,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":10.62,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":10.484,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":10.865,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":11.165,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":11.083,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":11.056,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":11.056,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":10.892,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2684,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":10.783,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":10.293,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":10.62,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":11.165,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":11.491,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2684,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":11.437,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":11.737,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":11.709,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":11.873,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":12.009,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":12.553,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2684,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":12.717,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":12.962,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":13.098,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":12.826,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":2684,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":12.635,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2684,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":12.472,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":13.125,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2684,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":13.806,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":13.153,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2684,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":12.744,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":12.717,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":12.227,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2684,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":11.709,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":11.982,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":11.546,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2684,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":11.437,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":11.437,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":11.6,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":11.056,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":10.783,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":10.756,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":11.274,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2684,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":10.729,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":10.783,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":10.511,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2684,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":10.756,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":10.811,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":10.811,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":11.383,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":11.818,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2684,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":11.927,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":12.472,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":11.873,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":11.301,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":11.11,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2684,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":10.593,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":10.075,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":10.593,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":10.075,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":10.239,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":10.675,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":11.137,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":11.246,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":11.628,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":11.328,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":10.783,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":10.974,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":10.457,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":10.865,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":10.947,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2684,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":11.519,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2684,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":12.118,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":11.737,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":12.363,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2684,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":12.989,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2684,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":13.67,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2684,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":14.378,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2684,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":13.697,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2684,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":13.37,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2684,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":13.915,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2684,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":14.623,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":2684,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":14.541,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":13.861,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2684,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":14.596,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":15.358,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2684,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":15.522,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":15.658,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":16.094,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":16.774,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":16.148,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2684,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":16.039,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":16.448,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":16.72,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":17.101,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":17.101,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":16.284,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":16.584,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":16.311,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":2684,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":16.42,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":17.264,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":2684,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":18.163,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":2684,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":19.568,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":2684,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":18.633,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":18.422,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":18.935,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":18.844,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":18.482,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":18.452,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":19.085,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":2684,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":19.055,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":18.151,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":17.97,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":18.633,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":18.724,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2684,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":18.452,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":18.513,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":17.638,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2684,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":16.915,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":16.402,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":16.704,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":17.246,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":18.151,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":17.97,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":18.271,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":18.271,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":18.09,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":18.663,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":18.784,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2684,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":17.94,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":18.513,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":18.482,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":18.332,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":17.789,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":16.945,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2684,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":17.578,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2684,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":18.302,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":17.94,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":18.422,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":11.108,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2684,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":11.575,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2684,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":11.886,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2684,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":11.316,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":2684,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":11.748,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":2684,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":11.678,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":2684,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":11.54,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":2684,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":11.73,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2684,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":11.177,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2684,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":11.437,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2684,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":10.884,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":10.365,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":10.296,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":10.797,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":10.521,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":10.02,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":10.452,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":9.951,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":9.484,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":9.035,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":9.502,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":9.053,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2684,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":8.621,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":8.206,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2684,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":7.809,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":7.429,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":7.55,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":7.67,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":7.567,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":7.619,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":7.584,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":7.981,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2684,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":8.085,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":8.051,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":2684,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":7.74,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":7.377,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":7.74,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":7.55,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":7.187,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":6.841,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":6.513,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":6.202,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":6.116,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2684,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":6.427,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":6.375,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":6.357,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2684,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":6.686,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":6.91,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2684,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":6.858,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":6.738,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":6.928,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":6.893,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":6.979,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":6.651,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":6.513,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":6.478,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2684,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":6.167,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":6.496,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":6.53,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":6.219,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2684,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":5.926,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2684,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":5.649,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":5.373,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":5.563,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":5.857,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":5.805,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2684,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":5.874,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":6.029,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2684,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":5.874,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":5.597,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2684,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":5.338,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2684,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":5.286,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":5.027,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2684,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":4.785,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":4.561,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":4.803,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":4.578,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2684,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":4.354,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2684,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":4.146,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":2684,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":3.956,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2684,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":3.766,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":2684,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":3.593,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":3.421,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":2684,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":2.812,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":2.893,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":2.758,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":2684,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":2.907,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2684,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":3.002,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":3.069,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2684,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":3.164,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":3.15,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":3.11,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":2684,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":3.164,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":3.191,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2684,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":3.042,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":3.204,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":3.367,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":3.367,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":3.394,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":3.448,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":3.529,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2684,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":3.367,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":3.475,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":3.624,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":3.448,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":3.61,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2684,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":3.799,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":2684,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":3.624,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":3.448,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":3.286,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":3.38,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2684,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":3.448,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":3.475,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":3.664,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":3.853,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":3.664,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":3.853,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":4.056,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2684,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":4.043,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2684,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":3.853,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":3.664,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":3.488,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":3.326,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":3.164,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":3.326,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":3.313,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2684,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":3.15,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":3.002,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":2.853,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2684,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":2.718,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":2684,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":2.582,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2684,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":2.542,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":2684,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":2.42,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":2.299,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2684,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":2.42,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":2.474,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":2684,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":2.61,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2684,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":2.745,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":2684,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":2.893,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":3.042,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":3.204,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":3.326,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":3.448,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":3.286,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":3.394,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":3.421,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2684,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":3.475,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":3.488,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":3.515,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2684,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":3.353,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2684,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":3.475,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":3.475,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":3.651,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2684,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":3.84,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2684,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":3.908,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":3.783,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2684,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":3.823,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":3.756,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":3.917,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":4.091,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":3.917,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":3.823,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":3.756,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":3.823,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":4.024,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2684,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":4.105,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":4.225,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":4.199,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2684,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":4.386,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":4.172,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":4.239,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2684,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":4.319,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":4.373,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2684,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":4.52,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":4.547,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":4.333,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2684,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":4.52,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":4.762,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2684,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":4.802,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2684,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":4.816,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":4.869,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2684,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":4.789,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":4.923,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":4.95,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":5.003,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":5.07,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":5.044,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":5.057,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":5.111,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2684,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":5.191,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":5.245,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":5.017,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":5.057,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":5.003,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":5.057,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":5.137,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2684,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":5.07,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":5.084,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":5.205,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":5.218,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":5.352,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":5.352,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":5.513,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2684,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":5.245,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":3.626,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":3.675,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":3.723,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2684,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":3.782,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":3.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":3.675,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":3.577,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":3.704,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":3.694,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":3.675,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":3.665,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":3.86,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":3.909,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":3.928,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":3.899,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":3.85,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":3.84,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":4.045,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":3.85,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":3.665,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":3.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":3.899,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":3.987,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":4.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":4.289,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":4.084,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2684,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":3.889,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":3.704,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":3.528,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":3.363,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2684,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":3.528,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":3.645,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":3.694,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":3.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":3.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":3.782,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":3.753,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":3.821,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":3.801,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":3.889,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":4.639,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2684,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":4.875,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":4.805,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":4.769,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":4.899,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":5.052,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2684,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":5.182,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":5.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":5.159,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":5.135,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2684,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":5.111,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2684,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":5.253,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":5.289,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":5.536,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":5.536,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":5.277,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":5.029,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":5.277,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":5.336,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":5.619,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":5.678,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":5.725,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":5.725,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":5.584,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2684,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":5.784,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":5.654,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2684,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":5.784,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":5.891,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":5.761,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2684,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":6.068,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2684,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":6.386,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":6.717,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":6.752,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":6.729,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":6.705,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":6.622,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":6.622,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":6.741,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":6.67,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":6.705,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":6.823,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":6.918,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2684,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":6.835,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":6.752,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":6.823,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":7.106,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":7.083,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":7.189,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":7.272,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":6.929,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2684,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":6.599,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":6.493,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":6.422,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":6.469,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2684,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":6.481,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":6.351,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":6.28,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2684,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":6.257,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2684,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":6.375,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":6.434,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":6.41,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2684,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":6.174,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":6.091,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2684,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":6.221,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":6.327,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":6.327,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":6.422,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":6.504,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2684,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":6.563,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2684,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":6.457,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":6.221,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":6.375,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":6.304,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":6.493,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":6.493,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":6.445,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":6.54,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":6.434,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":6.741,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-04-29T16:00:00.000Z","pcf_ttm":6.599,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":4.736,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":4.981,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":4.924,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":4.842,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":4.899,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":5.071,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":4.94,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":4.703,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2684,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":4.588,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2684,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":4.572,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":4.629,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":4.744,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":4.686,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":4.736,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":4.727,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2684,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":4.719,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":4.711,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":4.58,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":4.539,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":4.637,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2684,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":4.752,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":4.629,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":4.834,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":4.957,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":5.112,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":5.014,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":4.973,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":4.949,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":4.965,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":4.965,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":4.875,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":5.063,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":5.325,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":2684,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":5.112,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":5.063,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":4.826,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":4.924,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":5.112,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":5.383,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":2684,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":5.129,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2684,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":4.883,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":4.654,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":4.654,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":4.432,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":4.219,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2684,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":4.408,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":4.539,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":4.539,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":4.531,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":4.58,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":4.629,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":4.662,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":4.531,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":4.498,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":4.678,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":4.572,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":4.35,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":4.146,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":2684,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":4.154,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":4.244,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2684,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":4.35,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":4.58,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":4.817,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2684,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":4.752,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":4.998,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2684,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":5.26,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":2684,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":5.096,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2684,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":4.875,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":4.695,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2684,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":4.473,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":4.26,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2684,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":4.482,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":4.719,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":4.94,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":4.916,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":5.178,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":5.162,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":4.916,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2684,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":4.678,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":4.924,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2019-12-26T16:00:00.000Z","stockId":2684,"pcf_ttm":5.186,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2019-12-25T16:00:00.000Z","stockId":2684,"pcf_ttm":5.457,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2019-12-24T16:00:00.000Z","stockId":2684,"pcf_ttm":5.743,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2019-12-23T16:00:00.000Z","stockId":2684,"pcf_ttm":5.498,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2019-12-22T16:00:00.000Z","stockId":2684,"pcf_ttm":5.235,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2019-12-19T16:00:00.000Z","stockId":2684,"pcf_ttm":4.99,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-12-18T16:00:00.000Z","stockId":2684,"pcf_ttm":4.752,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2019-12-17T16:00:00.000Z","stockId":2684,"pcf_ttm":4.523,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2019-12-16T16:00:00.000Z","stockId":2684,"pcf_ttm":4.31,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2684,"pcf_ttm":4.17,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2019-12-12T16:00:00.000Z","stockId":2684,"pcf_ttm":3.974,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2019-12-11T16:00:00.000Z","stockId":2684,"pcf_ttm":4.121,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2019-12-10T16:00:00.000Z","stockId":2684,"pcf_ttm":3.924,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2019-12-09T16:00:00.000Z","stockId":2684,"pcf_ttm":3.736,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-12-08T16:00:00.000Z","stockId":2684,"pcf_ttm":3.556,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2019-12-05T16:00:00.000Z","stockId":2684,"pcf_ttm":3.457,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2019-12-04T16:00:00.000Z","stockId":2684,"pcf_ttm":3.638,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2019-12-03T16:00:00.000Z","stockId":2684,"pcf_ttm":3.695,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2019-12-02T16:00:00.000Z","stockId":2684,"pcf_ttm":3.589,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2019-12-01T16:00:00.000Z","stockId":2684,"pcf_ttm":3.416,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2019-11-28T16:00:00.000Z","stockId":2684,"pcf_ttm":3.253,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2019-11-27T16:00:00.000Z","stockId":2684,"pcf_ttm":3.097,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2019-11-26T16:00:00.000Z","stockId":2684,"pcf_ttm":2.949,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2019-11-25T16:00:00.000Z","stockId":2684,"pcf_ttm":2.81,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2019-11-24T16:00:00.000Z","stockId":2684,"pcf_ttm":2.679,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2019-11-21T16:00:00.000Z","stockId":2684,"pcf_ttm":2.818,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2019-11-20T16:00:00.000Z","stockId":2684,"pcf_ttm":2.687,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2019-11-19T16:00:00.000Z","stockId":2684,"pcf_ttm":2.556,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-11-18T16:00:00.000Z","stockId":2684,"pcf_ttm":2.433,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-11-17T16:00:00.000Z","stockId":2684,"pcf_ttm":2.433,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-11-14T16:00:00.000Z","stockId":2684,"pcf_ttm":2.327,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2019-11-13T16:00:00.000Z","stockId":2684,"pcf_ttm":2.212,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-11-12T16:00:00.000Z","stockId":2684,"pcf_ttm":2.212,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-11-11T16:00:00.000Z","stockId":2684,"pcf_ttm":2.229,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2019-11-10T16:00:00.000Z","stockId":2684,"pcf_ttm":2.204,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-11-07T16:00:00.000Z","stockId":2684,"pcf_ttm":2.253,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2019-11-06T16:00:00.000Z","stockId":2684,"pcf_ttm":2.245,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2019-11-05T16:00:00.000Z","stockId":2684,"pcf_ttm":2.294,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2019-11-04T16:00:00.000Z","stockId":2684,"pcf_ttm":2.188,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-11-03T16:00:00.000Z","stockId":2684,"pcf_ttm":2.22,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2019-10-31T16:00:00.000Z","stockId":2684,"pcf_ttm":2.237,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2019-10-30T16:00:00.000Z","stockId":2684,"pcf_ttm":2.204,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-10-29T16:00:00.000Z","stockId":2684,"pcf_ttm":2.253,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2019-10-28T16:00:00.000Z","stockId":2684,"pcf_ttm":2.229,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2019-10-27T16:00:00.000Z","stockId":2684,"pcf_ttm":3.014,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2019-10-24T16:00:00.000Z","stockId":2684,"pcf_ttm":2.993,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2019-10-23T16:00:00.000Z","stockId":2684,"pcf_ttm":2.854,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2019-10-22T16:00:00.000Z","stockId":2684,"pcf_ttm":2.715,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2019-10-21T16:00:00.000Z","stockId":2684,"pcf_ttm":2.758,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2019-10-20T16:00:00.000Z","stockId":2684,"pcf_ttm":2.822,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2019-10-17T16:00:00.000Z","stockId":2684,"pcf_ttm":2.918,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2019-10-16T16:00:00.000Z","stockId":2684,"pcf_ttm":2.907,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2019-10-15T16:00:00.000Z","stockId":2684,"pcf_ttm":2.939,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2019-10-14T16:00:00.000Z","stockId":2684,"pcf_ttm":2.971,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2019-10-13T16:00:00.000Z","stockId":2684,"pcf_ttm":3.068,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2019-10-10T16:00:00.000Z","stockId":2684,"pcf_ttm":3.046,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2019-10-09T16:00:00.000Z","stockId":2684,"pcf_ttm":3.046,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2684,"pcf_ttm":3.014,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2019-10-07T16:00:00.000Z","stockId":2684,"pcf_ttm":3.046,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2019-09-29T16:00:00.000Z","stockId":2684,"pcf_ttm":3.057,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2019-09-26T16:00:00.000Z","stockId":2684,"pcf_ttm":2.907,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2019-09-25T16:00:00.000Z","stockId":2684,"pcf_ttm":2.886,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2019-09-24T16:00:00.000Z","stockId":2684,"pcf_ttm":3.014,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2019-09-23T16:00:00.000Z","stockId":2684,"pcf_ttm":3.142,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-09-22T16:00:00.000Z","stockId":2684,"pcf_ttm":3.142,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2019-09-19T16:00:00.000Z","stockId":2684,"pcf_ttm":3.153,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-09-18T16:00:00.000Z","stockId":2684,"pcf_ttm":3.153,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-09-17T16:00:00.000Z","stockId":2684,"pcf_ttm":3.185,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-09-16T16:00:00.000Z","stockId":2684,"pcf_ttm":3.185,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-09-15T16:00:00.000Z","stockId":2684,"pcf_ttm":3.174,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-09-11T16:00:00.000Z","stockId":2684,"pcf_ttm":3.271,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-09-10T16:00:00.000Z","stockId":2684,"pcf_ttm":3.249,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-09-09T16:00:00.000Z","stockId":2684,"pcf_ttm":3.313,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-09-08T16:00:00.000Z","stockId":2684,"pcf_ttm":3.153,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-09-05T16:00:00.000Z","stockId":2684,"pcf_ttm":3.11,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2019-09-04T16:00:00.000Z","stockId":2684,"pcf_ttm":3.185,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2684,"pcf_ttm":3.217,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-09-02T16:00:00.000Z","stockId":2684,"pcf_ttm":3.217,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-09-01T16:00:00.000Z","stockId":2684,"pcf_ttm":3.068,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2019-08-29T16:00:00.000Z","stockId":2684,"pcf_ttm":3.025,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2019-08-28T16:00:00.000Z","stockId":2684,"pcf_ttm":3.068,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2019-08-27T16:00:00.000Z","stockId":2684,"pcf_ttm":3.089,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2019-08-26T16:00:00.000Z","stockId":2684,"pcf_ttm":3.317,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2019-08-25T16:00:00.000Z","stockId":2684,"pcf_ttm":3.282,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2019-08-22T16:00:00.000Z","stockId":2684,"pcf_ttm":3.456,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-08-21T16:00:00.000Z","stockId":2684,"pcf_ttm":3.538,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-08-20T16:00:00.000Z","stockId":2684,"pcf_ttm":3.515,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2684,"pcf_ttm":3.55,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-08-18T16:00:00.000Z","stockId":2684,"pcf_ttm":3.526,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-08-15T16:00:00.000Z","stockId":2684,"pcf_ttm":3.456,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-08-14T16:00:00.000Z","stockId":2684,"pcf_ttm":3.445,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-08-13T16:00:00.000Z","stockId":2684,"pcf_ttm":3.468,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-08-12T16:00:00.000Z","stockId":2684,"pcf_ttm":3.456,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2019-08-11T16:00:00.000Z","stockId":2684,"pcf_ttm":3.468,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2019-08-08T16:00:00.000Z","stockId":2684,"pcf_ttm":3.387,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2019-08-07T16:00:00.000Z","stockId":2684,"pcf_ttm":3.491,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-08-06T16:00:00.000Z","stockId":2684,"pcf_ttm":3.48,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-08-05T16:00:00.000Z","stockId":2684,"pcf_ttm":3.445,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2684,"pcf_ttm":3.608,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-08-01T16:00:00.000Z","stockId":2684,"pcf_ttm":3.712,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2019-07-31T16:00:00.000Z","stockId":2684,"pcf_ttm":3.817,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2019-07-30T16:00:00.000Z","stockId":2684,"pcf_ttm":3.689,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-07-29T16:00:00.000Z","stockId":2684,"pcf_ttm":3.806,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2019-07-28T16:00:00.000Z","stockId":2684,"pcf_ttm":3.806,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2019-07-25T16:00:00.000Z","stockId":2684,"pcf_ttm":3.712,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2019-07-24T16:00:00.000Z","stockId":2684,"pcf_ttm":3.794,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-07-23T16:00:00.000Z","stockId":2684,"pcf_ttm":3.747,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2019-07-22T16:00:00.000Z","stockId":2684,"pcf_ttm":3.689,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-07-21T16:00:00.000Z","stockId":2684,"pcf_ttm":3.608,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-07-18T16:00:00.000Z","stockId":2684,"pcf_ttm":3.794,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-07-17T16:00:00.000Z","stockId":2684,"pcf_ttm":3.887,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2019-07-16T16:00:00.000Z","stockId":2684,"pcf_ttm":3.887,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2019-07-15T16:00:00.000Z","stockId":2684,"pcf_ttm":4.097,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2019-07-14T16:00:00.000Z","stockId":2684,"pcf_ttm":4.131,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2019-07-11T16:00:00.000Z","stockId":2684,"pcf_ttm":4.178,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2019-07-10T16:00:00.000Z","stockId":2684,"pcf_ttm":3.98,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2019-07-09T16:00:00.000Z","stockId":2684,"pcf_ttm":3.887,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2019-07-08T16:00:00.000Z","stockId":2684,"pcf_ttm":3.701,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2019-07-07T16:00:00.000Z","stockId":2684,"pcf_ttm":3.852,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2019-07-04T16:00:00.000Z","stockId":2684,"pcf_ttm":4.05,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2019-07-03T16:00:00.000Z","stockId":2684,"pcf_ttm":4.248,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2019-07-02T16:00:00.000Z","stockId":2684,"pcf_ttm":4.05,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2019-07-01T16:00:00.000Z","stockId":2684,"pcf_ttm":4.259,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2019-06-30T16:00:00.000Z","stockId":2684,"pcf_ttm":4.062,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2019-06-27T16:00:00.000Z","stockId":2684,"pcf_ttm":3.864,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2019-06-26T16:00:00.000Z","stockId":2684,"pcf_ttm":3.678,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-06-25T16:00:00.000Z","stockId":2684,"pcf_ttm":3.503,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-06-24T16:00:00.000Z","stockId":2684,"pcf_ttm":3.34,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":69780120,"t_y2y":-0.01825538175350993}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":200995231,"t_y2y":-0.3628717247101074}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":157312700,"t_y2y":-0.4050815847906807}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94260897,"t_y2y":-0.5745433279963087}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":71077670,"t_y2y":0.2227989705580681}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":315470587,"t_y2y":-0.3850696398809059}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":264427350,"t_y2y":-0.260998109594489}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":221552283,"t_y2y":0.4217824048080765}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58127028,"t_y2y":-0.3807121332931605}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":513018396,"t_y2y":1.202555156582983}}},"exchangeRate":1,"influenceDate":"2020-06-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":357816879,"t_y2y":4.515833864229008}}},"exchangeRate":1,"influenceDate":"2019-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":155827138,"t_y2y":2.36435746391312}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":93861080,"t_y2y":1.5839069627559734}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":232919659,"t_y2y":1.1725313288448476}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-101772977,"t_y2y":0.8860775296601466}}},"exchangeRate":1,"influenceDate":"2018-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-142092138,"t_y2y":0.7558279711881616}}},"exchangeRate":1,"influenceDate":"2018-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-160746636,"t_y2y":0.3660421693122455}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1350013708,"t_y2y":-3.2618877142263463}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2684}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2684,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.9604049804163723,"maxv":19.567836216979156,"maxpv":19.567836216979156,"minv":1.7331116493536047,"avgv":6.59825352350699,"maxvd":"2021-10-28T16:00:00.000Z","minvd":"2022-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}