window.pageData = {"stock":{"name":"猛狮退","stockCode":"002684","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2684,"date":"2022-06-23T16:00:00.000Z","pb":-29.961,"sp":0.69,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8742,"q2v":-6.342,"cvpos":0.0779}},"lxr_fc_rights":0.69},{"stockId":2684,"date":"2022-06-22T16:00:00.000Z","pb":-27.356,"sp":0.63,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8575,"q2v":-6.3097,"cvpos":0.1092}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-21T16:00:00.000Z","pb":-28.659,"sp":0.66,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.2657,"cvpos":0.0994}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-20T16:00:00.000Z","pb":-30.395,"sp":0.7,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.2503,"cvpos":0.0739}},"lxr_fc_rights":0.7},{"stockId":2684,"date":"2022-06-19T16:00:00.000Z","pb":-29.527,"sp":0.68,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.1997,"cvpos":0.081}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-16T16:00:00.000Z","pb":-27.356,"sp":0.63,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8742,"q2v":-6.1586,"cvpos":0.1048}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-15T16:00:00.000Z","pb":-28.659,"sp":0.66,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8575,"q2v":-6.128,"cvpos":0.0965}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-14T16:00:00.000Z","pb":-29.093,"sp":0.67,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.1127,"cvpos":0.0881}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-13T16:00:00.000Z","pb":-29.527,"sp":0.68,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.1127,"cvpos":0.081}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-12T16:00:00.000Z","pb":-29.093,"sp":0.67,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.1118,"cvpos":0.0866}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-09T16:00:00.000Z","pb":-26.922,"sp":0.62,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8742,"q2v":-6.0975,"cvpos":0.102}},"lxr_fc_rights":0.62},{"stockId":2684,"date":"2022-06-08T16:00:00.000Z","pb":-28.659,"sp":0.66,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8575,"q2v":-6.0975,"cvpos":0.0922}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-07T16:00:00.000Z","pb":-29.527,"sp":0.68,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8409,"q2v":-6.0516,"cvpos":0.081}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-06T16:00:00.000Z","pb":-29.093,"sp":0.67,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8364,"q2v":-6.0363,"cvpos":0.0853}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-05T16:00:00.000Z","pb":-26.487,"sp":0.61,"statistics":{"pb":{"q8v":-1.1497,"q5v":-2.8364,"q2v":-6.0363,"cvpos":0.1038}},"lxr_fc_rights":0.61},{"stockId":2684,"date":"2022-04-28T16:00:00.000Z","pb":-0.485,"sp":2.26,"statistics":{"pb":{"q8v":-1.1658,"q5v":-3.0297,"q2v":-6.3976,"cvpos":1}},"lxr_fc_rights":2.26},{"stockId":2684,"date":"2022-04-27T16:00:00.000Z","pb":-0.511,"sp":2.38,"statistics":{"pb":{"q8v":-1.1688,"q5v":-3.0297,"q2v":-6.3976,"cvpos":1}},"lxr_fc_rights":2.38},{"stockId":2684,"date":"2022-04-26T16:00:00.000Z","pb":-0.538,"sp":2.51,"statistics":{"pb":{"q8v":-1.1717,"q5v":-3.0297,"q2v":-6.3976,"cvpos":1}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2022-04-25T16:00:00.000Z","pb":-0.566,"sp":2.64,"statistics":{"pb":{"q8v":-1.1804,"q5v":-3.0477,"q2v":-6.4031,"cvpos":0.9972}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2022-04-24T16:00:00.000Z","pb":-0.596,"sp":2.78,"statistics":{"pb":{"q8v":-1.2098,"q5v":-3.0552,"q2v":-6.5075,"cvpos":0.9917}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2022-04-21T16:00:00.000Z","pb":-0.62,"sp":2.89,"statistics":{"pb":{"q8v":-1.2155,"q5v":-3.0779,"q2v":-6.5295,"cvpos":0.9904}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2022-04-20T16:00:00.000Z","pb":-0.59,"sp":2.75,"statistics":{"pb":{"q8v":-1.2226,"q5v":-3.0835,"q2v":-6.5295,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"stockId":2684,"date":"2022-04-19T16:00:00.000Z","pb":-0.562,"sp":2.62,"statistics":{"pb":{"q8v":-1.2334,"q5v":-3.0892,"q2v":-6.5295,"cvpos":1}},"lxr_fc_rights":2.62},{"stockId":2684,"date":"2022-04-18T16:00:00.000Z","pb":-0.592,"sp":2.76,"statistics":{"pb":{"q8v":-1.2477,"q5v":-3.0912,"q2v":-6.5295,"cvpos":0.9972}},"lxr_fc_rights":2.76},{"stockId":2684,"date":"2022-04-17T16:00:00.000Z","pb":-0.564,"sp":2.63,"statistics":{"pb":{"q8v":-1.2554,"q5v":-3.1118,"q2v":-6.5295,"cvpos":1}},"lxr_fc_rights":2.63},{"stockId":2684,"date":"2022-04-14T16:00:00.000Z","pb":-0.594,"sp":2.77,"statistics":{"pb":{"q8v":-1.2564,"q5v":-3.1458,"q2v":-6.5735,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2022-04-13T16:00:00.000Z","pb":-0.626,"sp":2.92,"statistics":{"pb":{"q8v":-1.2634,"q5v":-3.1541,"q2v":-6.5735,"cvpos":0.9972}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2022-04-12T16:00:00.000Z","pb":-0.654,"sp":3.05,"statistics":{"pb":{"q8v":-1.2677,"q5v":-3.1624,"q2v":-6.5735,"cvpos":0.9959}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2022-04-11T16:00:00.000Z","pb":-0.676,"sp":3.15,"statistics":{"pb":{"q8v":-1.272,"q5v":-3.1684,"q2v":-6.5735,"cvpos":0.9945}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2022-04-10T16:00:00.000Z","pb":-0.706,"sp":3.29,"statistics":{"pb":{"q8v":-1.2769,"q5v":-3.191,"q2v":-6.5955,"cvpos":0.9931}},"lxr_fc_rights":3.29},{"stockId":2684,"date":"2022-04-07T16:00:00.000Z","pb":-0.742,"sp":3.46,"statistics":{"pb":{"q8v":-1.2769,"q5v":-3.191,"q2v":-6.6614,"cvpos":0.9917}},"lxr_fc_rights":3.46},{"stockId":2684,"date":"2022-04-06T16:00:00.000Z","pb":-0.755,"sp":3.52,"statistics":{"pb":{"q8v":-1.2785,"q5v":-3.1913,"q2v":-6.6614,"cvpos":0.9917}},"lxr_fc_rights":3.52},{"stockId":2684,"date":"2022-04-05T16:00:00.000Z","pb":-0.794,"sp":3.7,"statistics":{"pb":{"q8v":-1.2798,"q5v":-3.1915,"q2v":-6.6614,"cvpos":0.9862}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2022-03-31T16:00:00.000Z","pb":-0.834,"sp":3.89,"statistics":{"pb":{"q8v":-1.2827,"q5v":-3.2109,"q2v":-6.724,"cvpos":0.9739}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2022-03-30T16:00:00.000Z","pb":-0.877,"sp":4.09,"statistics":{"pb":{"q8v":-1.2827,"q5v":-3.2123,"q2v":-6.724,"cvpos":0.9394}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2022-03-29T16:00:00.000Z","pb":-0.886,"sp":4.13,"statistics":{"pb":{"q8v":-1.2848,"q5v":-3.2154,"q2v":-6.724,"cvpos":0.9352}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2022-03-28T16:00:00.000Z","pb":-0.847,"sp":3.95,"statistics":{"pb":{"q8v":-1.2886,"q5v":-3.2217,"q2v":-6.7274,"cvpos":0.9655}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-03-27T16:00:00.000Z","pb":-0.837,"sp":3.9,"statistics":{"pb":{"q8v":-1.2934,"q5v":-3.225,"q2v":-6.8153,"cvpos":0.9724}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-24T16:00:00.000Z","pb":-0.826,"sp":3.85,"statistics":{"pb":{"q8v":-1.2947,"q5v":-3.2262,"q2v":-6.8593,"cvpos":0.9794}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2022-03-23T16:00:00.000Z","pb":-0.856,"sp":3.99,"statistics":{"pb":{"q8v":-1.2956,"q5v":-3.2275,"q2v":-6.8593,"cvpos":0.9573}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2022-03-22T16:00:00.000Z","pb":-0.879,"sp":4.1,"statistics":{"pb":{"q8v":-1.297,"q5v":-3.2319,"q2v":-6.8593,"cvpos":0.9434}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-21T16:00:00.000Z","pb":-0.873,"sp":4.07,"statistics":{"pb":{"q8v":-1.2973,"q5v":-3.242,"q2v":-6.9472,"cvpos":0.949}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2022-03-20T16:00:00.000Z","pb":-0.871,"sp":4.06,"statistics":{"pb":{"q8v":-1.3063,"q5v":-3.2476,"q2v":-6.9692,"cvpos":0.9503}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-17T16:00:00.000Z","pb":-0.871,"sp":4.06,"statistics":{"pb":{"q8v":-1.309,"q5v":-3.2478,"q2v":-7.0132,"cvpos":0.9519}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-16T16:00:00.000Z","pb":-0.858,"sp":4,"statistics":{"pb":{"q8v":-1.309,"q5v":-3.2479,"q2v":-7.0132,"cvpos":0.9573}},"lxr_fc_rights":4},{"stockId":2684,"date":"2022-03-15T16:00:00.000Z","pb":-0.849,"sp":3.96,"statistics":{"pb":{"q8v":-1.317,"q5v":-3.2557,"q2v":-7.0132,"cvpos":0.9641}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-03-14T16:00:00.000Z","pb":-0.811,"sp":3.78,"statistics":{"pb":{"q8v":-1.32,"q5v":-3.2668,"q2v":-7.0132,"cvpos":0.9834}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2022-03-13T16:00:00.000Z","pb":-0.837,"sp":3.9,"statistics":{"pb":{"q8v":-1.3207,"q5v":-3.2816,"q2v":-7.0791,"cvpos":0.9766}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-10T16:00:00.000Z","pb":-0.879,"sp":4.1,"statistics":{"pb":{"q8v":-1.3213,"q5v":-3.3084,"q2v":-7.1671,"cvpos":0.9546}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-09T16:00:00.000Z","pb":-0.905,"sp":4.22,"statistics":{"pb":{"q8v":-1.3454,"q5v":-3.3174,"q2v":-7.1671,"cvpos":0.9408}},"lxr_fc_rights":4.22},{"stockId":2684,"date":"2022-03-08T16:00:00.000Z","pb":-0.901,"sp":4.2,"statistics":{"pb":{"q8v":-1.347,"q5v":-3.3221,"q2v":-7.1671,"cvpos":0.9434}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-03-07T16:00:00.000Z","pb":-0.924,"sp":4.31,"statistics":{"pb":{"q8v":-1.347,"q5v":-3.3268,"q2v":-7.189,"cvpos":0.931}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2022-03-06T16:00:00.000Z","pb":-0.922,"sp":4.3,"statistics":{"pb":{"q8v":-1.3499,"q5v":-3.3325,"q2v":-7.189,"cvpos":0.9338}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-03-03T16:00:00.000Z","pb":-0.935,"sp":4.36,"statistics":{"pb":{"q8v":-1.35,"q5v":-3.3381,"q2v":-7.299,"cvpos":0.9298}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-03-02T16:00:00.000Z","pb":-0.946,"sp":4.41,"statistics":{"pb":{"q8v":-1.3599,"q5v":-3.3381,"q2v":-7.299,"cvpos":0.9256}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2022-03-01T16:00:00.000Z","pb":-0.989,"sp":4.61,"statistics":{"pb":{"q8v":-1.3616,"q5v":-3.3457,"q2v":-7.299,"cvpos":0.9145}},"lxr_fc_rights":4.61},{"stockId":2684,"date":"2022-02-28T16:00:00.000Z","pb":-1.002,"sp":4.67,"statistics":{"pb":{"q8v":-1.3616,"q5v":-3.3533,"q2v":-7.299,"cvpos":0.9076}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-27T16:00:00.000Z","pb":-1.021,"sp":4.76,"statistics":{"pb":{"q8v":-1.3674,"q5v":-3.3571,"q2v":-7.3429,"cvpos":0.9021}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2022-02-24T16:00:00.000Z","pb":-1.032,"sp":4.81,"statistics":{"pb":{"q8v":-1.3731,"q5v":-3.3672,"q2v":-7.5188,"cvpos":0.901}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2022-02-23T16:00:00.000Z","pb":-1.01,"sp":4.71,"statistics":{"pb":{"q8v":-1.3731,"q5v":-3.3721,"q2v":-7.5188,"cvpos":0.905}},"lxr_fc_rights":4.71},{"stockId":2684,"date":"2022-02-22T16:00:00.000Z","pb":-0.995,"sp":4.64,"statistics":{"pb":{"q8v":-1.3754,"q5v":-3.3721,"q2v":-7.5188,"cvpos":0.9103}},"lxr_fc_rights":4.64},{"stockId":2684,"date":"2022-02-21T16:00:00.000Z","pb":-0.982,"sp":4.58,"statistics":{"pb":{"q8v":-1.3754,"q5v":-3.3721,"q2v":-7.6068,"cvpos":0.9159}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-02-20T16:00:00.000Z","pb":-1.034,"sp":4.82,"statistics":{"pb":{"q8v":-1.3847,"q5v":-3.3762,"q2v":-7.6507,"cvpos":0.9048}},"lxr_fc_rights":4.82},{"stockId":2684,"date":"2022-02-17T16:00:00.000Z","pb":-1.088,"sp":5.07,"statistics":{"pb":{"q8v":-1.3879,"q5v":-3.3893,"q2v":-7.7387,"cvpos":0.89}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2022-02-16T16:00:00.000Z","pb":-1.036,"sp":4.83,"statistics":{"pb":{"q8v":-1.3893,"q5v":-3.3893,"q2v":-7.7387,"cvpos":0.9036}},"lxr_fc_rights":4.83},{"stockId":2684,"date":"2022-02-15T16:00:00.000Z","pb":-1.004,"sp":4.68,"statistics":{"pb":{"q8v":-1.3893,"q5v":-3.3893,"q2v":-7.7387,"cvpos":0.909}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2022-02-14T16:00:00.000Z","pb":-1.002,"sp":4.67,"statistics":{"pb":{"q8v":-1.3985,"q5v":-3.3938,"q2v":-7.8046,"cvpos":0.9117}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-13T16:00:00.000Z","pb":-0.963,"sp":4.49,"statistics":{"pb":{"q8v":-1.3985,"q5v":-3.3983,"q2v":-7.8926,"cvpos":0.9214}},"lxr_fc_rights":4.49},{"stockId":2684,"date":"2022-02-10T16:00:00.000Z","pb":-0.922,"sp":4.3,"statistics":{"pb":{"q8v":-1.4008,"q5v":-3.406,"q2v":-8.0245,"cvpos":0.9354}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-02-09T16:00:00.000Z","pb":-0.944,"sp":4.4,"statistics":{"pb":{"q8v":-1.4031,"q5v":-3.406,"q2v":-8.0245,"cvpos":0.9284}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2022-02-08T16:00:00.000Z","pb":-0.909,"sp":4.24,"statistics":{"pb":{"q8v":-1.41,"q5v":-3.4067,"q2v":-8.0245,"cvpos":0.9393}},"lxr_fc_rights":4.24},{"stockId":2684,"date":"2022-02-07T16:00:00.000Z","pb":-0.901,"sp":4.2,"statistics":{"pb":{"q8v":-1.41,"q5v":-3.4073,"q2v":-8.0245,"cvpos":0.9448}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-02-06T16:00:00.000Z","pb":-0.901,"sp":4.2,"statistics":{"pb":{"q8v":-1.4124,"q5v":-3.4095,"q2v":-8.0245,"cvpos":0.9461}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-01-27T16:00:00.000Z","pb":-0.914,"sp":4.26,"statistics":{"pb":{"q8v":-1.4124,"q5v":-3.4416,"q2v":-9.3436,"cvpos":0.9422}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2022-01-26T16:00:00.000Z","pb":-0.871,"sp":4.06,"statistics":{"pb":{"q8v":-1.4147,"q5v":-3.4432,"q2v":-9.3436,"cvpos":0.9587}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-01-25T16:00:00.000Z","pb":-0.849,"sp":3.96,"statistics":{"pb":{"q8v":-1.4147,"q5v":-3.4488,"q2v":-9.3436,"cvpos":0.9683}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-24T16:00:00.000Z","pb":-0.847,"sp":3.95,"statistics":{"pb":{"q8v":-1.417,"q5v":-3.4585,"q2v":-9.8272,"cvpos":0.9724}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-23T16:00:00.000Z","pb":-0.888,"sp":4.14,"statistics":{"pb":{"q8v":-1.417,"q5v":-3.4709,"q2v":-10.3329,"cvpos":0.9572}},"lxr_fc_rights":4.14},{"stockId":2684,"date":"2022-01-20T16:00:00.000Z","pb":-0.845,"sp":3.94,"statistics":{"pb":{"q8v":-1.4262,"q5v":-3.4927,"q2v":-12.0477,"cvpos":0.9752}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2022-01-19T16:00:00.000Z","pb":-0.849,"sp":3.96,"statistics":{"pb":{"q8v":-1.4262,"q5v":-3.4972,"q2v":-12.0477,"cvpos":0.9725}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-18T16:00:00.000Z","pb":-0.828,"sp":3.86,"statistics":{"pb":{"q8v":-1.4285,"q5v":-3.5025,"q2v":-12.0477,"cvpos":0.9807}},"lxr_fc_rights":3.86},{"stockId":2684,"date":"2022-01-17T16:00:00.000Z","pb":-0.847,"sp":3.95,"statistics":{"pb":{"q8v":-1.4307,"q5v":-3.5115,"q2v":-24.0749,"cvpos":0.9766}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-16T16:00:00.000Z","pb":-0.852,"sp":3.97,"statistics":{"pb":{"q8v":-1.4331,"q5v":-3.5152,"q2v":-24.7488,"cvpos":0.9724}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-13T16:00:00.000Z","pb":-0.852,"sp":3.97,"statistics":{"pb":{"q8v":-1.4377,"q5v":-3.5849,"q2v":-25.4226,"cvpos":0.9739}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-12T16:00:00.000Z","pb":-0.897,"sp":4.18,"statistics":{"pb":{"q8v":-1.4424,"q5v":-3.5871,"q2v":-25.4226,"cvpos":0.9614}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2022-01-11T16:00:00.000Z","pb":-0.931,"sp":4.34,"statistics":{"pb":{"q8v":-1.4493,"q5v":-3.5871,"q2v":-25.4226,"cvpos":0.9545}},"lxr_fc_rights":4.34},{"stockId":2684,"date":"2022-01-10T16:00:00.000Z","pb":-0.939,"sp":4.38,"statistics":{"pb":{"q8v":-1.458,"q5v":-3.5956,"q2v":-26.0965,"cvpos":0.9531}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2022-01-09T16:00:00.000Z","pb":-0.982,"sp":4.58,"statistics":{"pb":{"q8v":-1.4585,"q5v":-3.6076,"q2v":-26.219,"cvpos":0.9448}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-01-06T16:00:00.000Z","pb":-0.935,"sp":4.36,"statistics":{"pb":{"q8v":-1.4608,"q5v":-3.6468,"q2v":-26.7703,"cvpos":0.9546}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-01-05T16:00:00.000Z","pb":-0.89,"sp":4.15,"statistics":{"pb":{"q8v":-1.4977,"q5v":-3.6681,"q2v":-26.7703,"cvpos":0.9656}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2022-01-04T16:00:00.000Z","pb":-0.875,"sp":4.08,"statistics":{"pb":{"q8v":-1.5282,"q5v":-3.6788,"q2v":-26.7703,"cvpos":0.9697}},"lxr_fc_rights":4.08},{"stockId":2684,"date":"2022-01-03T16:00:00.000Z","pb":-0.834,"sp":3.89,"statistics":{"pb":{"q8v":-1.5283,"q5v":-3.6922,"q2v":-26.8929,"cvpos":0.9793}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-30T16:00:00.000Z","pb":-0.794,"sp":3.7,"statistics":{"pb":{"q8v":-1.5311,"q5v":-3.7037,"q2v":-27.2604,"cvpos":0.9876}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-29T16:00:00.000Z","pb":-0.834,"sp":3.89,"statistics":{"pb":{"q8v":-1.6041,"q5v":-3.7251,"q2v":-27.2604,"cvpos":0.9821}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-28T16:00:00.000Z","pb":-0.794,"sp":3.7,"statistics":{"pb":{"q8v":-1.607,"q5v":-3.7465,"q2v":-27.2604,"cvpos":0.989}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-27T16:00:00.000Z","pb":-0.807,"sp":3.76,"statistics":{"pb":{"q8v":-1.6092,"q5v":-3.7821,"q2v":-27.3829,"cvpos":0.989}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-12-26T16:00:00.000Z","pb":-0.841,"sp":3.92,"statistics":{"pb":{"q8v":-1.6092,"q5v":-3.7821,"q2v":-27.3829,"cvpos":0.9848}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2021-12-23T16:00:00.000Z","pb":-0.877,"sp":4.09,"statistics":{"pb":{"q8v":-1.6452,"q5v":-3.8533,"q2v":-28.7306,"cvpos":0.978}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2021-12-22T16:00:00.000Z","pb":-0.886,"sp":4.13,"statistics":{"pb":{"q8v":-1.683,"q5v":-3.8711,"q2v":-28.7306,"cvpos":0.9779}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2021-12-21T16:00:00.000Z","pb":-0.916,"sp":4.27,"statistics":{"pb":{"q8v":-1.6902,"q5v":-3.8889,"q2v":-28.7306,"cvpos":0.971}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-12-20T16:00:00.000Z","pb":-0.892,"sp":4.16,"statistics":{"pb":{"q8v":-1.6947,"q5v":-3.8961,"q2v":-28.7306,"cvpos":0.9779}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-12-19T16:00:00.000Z","pb":-0.849,"sp":3.96,"statistics":{"pb":{"q8v":-1.7171,"q5v":-3.9103,"q2v":-28.9757,"cvpos":0.9848}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-12-16T16:00:00.000Z","pb":-0.864,"sp":4.03,"statistics":{"pb":{"q8v":-1.7351,"q5v":-3.9388,"q2v":-29.4658,"cvpos":0.9807}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2021-12-15T16:00:00.000Z","pb":-0.824,"sp":3.84,"statistics":{"pb":{"q8v":-1.7415,"q5v":-3.9388,"q2v":-29.4658,"cvpos":0.9862}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2021-12-14T16:00:00.000Z","pb":-0.856,"sp":3.99,"statistics":{"pb":{"q8v":-1.7531,"q5v":-3.9388,"q2v":-29.4658,"cvpos":0.9848}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-12-13T16:00:00.000Z","pb":-0.862,"sp":4.02,"statistics":{"pb":{"q8v":-1.7677,"q5v":-3.9459,"q2v":-29.7108,"cvpos":0.9848}},"lxr_fc_rights":4.02},{"stockId":2684,"date":"2021-12-12T16:00:00.000Z","pb":-0.907,"sp":4.23,"statistics":{"pb":{"q8v":-1.7794,"q5v":-3.9459,"q2v":-29.7108,"cvpos":0.982}},"lxr_fc_rights":4.23},{"stockId":2684,"date":"2021-12-09T16:00:00.000Z","pb":-0.955,"sp":4.45,"statistics":{"pb":{"q8v":-1.807,"q5v":-3.9744,"q2v":-30.0171,"cvpos":0.9766}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2021-12-08T16:00:00.000Z","pb":-0.924,"sp":4.31,"statistics":{"pb":{"q8v":-1.825,"q5v":-3.9744,"q2v":-30.0171,"cvpos":0.9807}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2021-12-07T16:00:00.000Z","pb":-0.974,"sp":4.54,"statistics":{"pb":{"q8v":-1.8262,"q5v":-3.9744,"q2v":-30.0171,"cvpos":0.9765}},"lxr_fc_rights":4.54},{"stockId":2684,"date":"2021-12-06T16:00:00.000Z","pb":-1.023,"sp":4.77,"statistics":{"pb":{"q8v":-1.834,"q5v":-3.9815,"q2v":-30.5684,"cvpos":0.9682}},"lxr_fc_rights":4.77},{"stockId":2684,"date":"2021-12-05T16:00:00.000Z","pb":-1.077,"sp":5.02,"statistics":{"pb":{"q8v":-1.8408,"q5v":-3.9815,"q2v":-31.4873,"cvpos":0.9599}},"lxr_fc_rights":5.02},{"stockId":2684,"date":"2021-12-02T16:00:00.000Z","pb":-1.133,"sp":5.28,"statistics":{"pb":{"q8v":-1.87,"q5v":-3.9887,"q2v":-32.2837,"cvpos":0.9435}},"lxr_fc_rights":5.28},{"stockId":2684,"date":"2021-12-01T16:00:00.000Z","pb":-1.079,"sp":5.03,"statistics":{"pb":{"q8v":-1.8788,"q5v":-4.0065,"q2v":-32.2837,"cvpos":0.9586}},"lxr_fc_rights":5.03},{"stockId":2684,"date":"2021-11-30T16:00:00.000Z","pb":-1.053,"sp":4.91,"statistics":{"pb":{"q8v":-1.8905,"q5v":-4.0243,"q2v":-32.2837,"cvpos":0.9627}},"lxr_fc_rights":4.91},{"stockId":2684,"date":"2021-11-29T16:00:00.000Z","pb":-1.096,"sp":5.11,"statistics":{"pb":{"q8v":-1.8969,"q5v":-4.0243,"q2v":-32.2837,"cvpos":0.9558}},"lxr_fc_rights":5.11},{"stockId":2684,"date":"2021-11-28T16:00:00.000Z","pb":-1.152,"sp":5.37,"statistics":{"pb":{"q8v":-1.9017,"q5v":-4.0243,"q2v":-32.4675,"cvpos":0.9434}},"lxr_fc_rights":5.37},{"stockId":2684,"date":"2021-11-25T16:00:00.000Z","pb":-1.145,"sp":5.34,"statistics":{"pb":{"q8v":-1.9138,"q5v":-4.0456,"q2v":-32.835,"cvpos":0.9463}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2021-11-24T16:00:00.000Z","pb":-1.092,"sp":5.09,"statistics":{"pb":{"q8v":-1.916,"q5v":-4.0456,"q2v":-32.835,"cvpos":0.9586}},"lxr_fc_rights":5.09},{"stockId":2684,"date":"2021-11-23T16:00:00.000Z","pb":-1.15,"sp":5.36,"statistics":{"pb":{"q8v":-1.916,"q5v":-4.0456,"q2v":-32.835,"cvpos":0.9475}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2021-11-22T16:00:00.000Z","pb":-1.21,"sp":5.64,"statistics":{"pb":{"q8v":-1.9231,"q5v":-4.0528,"q2v":-32.835,"cvpos":0.9392}},"lxr_fc_rights":5.64},{"stockId":2684,"date":"2021-11-21T16:00:00.000Z","pb":-1.223,"sp":5.7,"statistics":{"pb":{"q8v":-1.9231,"q5v":-4.067,"q2v":-32.9575,"cvpos":0.9378}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2021-11-18T16:00:00.000Z","pb":-1.233,"sp":5.75,"statistics":{"pb":{"q8v":-1.9239,"q5v":-4.0741,"q2v":-33.1413,"cvpos":0.938}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2021-11-17T16:00:00.000Z","pb":-1.268,"sp":5.91,"statistics":{"pb":{"q8v":-1.9239,"q5v":-4.0777,"q2v":-33.1413,"cvpos":0.9324}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2021-11-16T16:00:00.000Z","pb":-1.321,"sp":6.16,"statistics":{"pb":{"q8v":-1.9302,"q5v":-4.0812,"q2v":-33.1413,"cvpos":0.9047}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2021-11-15T16:00:00.000Z","pb":-1.272,"sp":5.93,"statistics":{"pb":{"q8v":-1.9329,"q5v":-4.0884,"q2v":-33.2638,"cvpos":0.9323}},"lxr_fc_rights":5.93},{"stockId":2684,"date":"2021-11-14T16:00:00.000Z","pb":-1.263,"sp":5.89,"statistics":{"pb":{"q8v":-1.9343,"q5v":-4.0955,"q2v":-33.3251,"cvpos":0.9337}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2021-11-11T16:00:00.000Z","pb":-1.296,"sp":6.04,"statistics":{"pb":{"q8v":-1.9373,"q5v":-4.1026,"q2v":-33.3864,"cvpos":0.9201}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2021-11-10T16:00:00.000Z","pb":-1.317,"sp":6.14,"statistics":{"pb":{"q8v":-1.9373,"q5v":-4.1062,"q2v":-33.3864,"cvpos":0.9131}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-11-09T16:00:00.000Z","pb":-1.347,"sp":6.28,"statistics":{"pb":{"q8v":-1.9445,"q5v":-4.1097,"q2v":-33.3864,"cvpos":0.9075}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-08T16:00:00.000Z","pb":-1.347,"sp":6.28,"statistics":{"pb":{"q8v":-1.9516,"q5v":-4.1169,"q2v":-33.4476,"cvpos":0.9088}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-07T16:00:00.000Z","pb":-1.283,"sp":5.98,"statistics":{"pb":{"q8v":-1.9518,"q5v":-4.1169,"q2v":-33.5089,"cvpos":0.9282}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2021-11-04T16:00:00.000Z","pb":-1.306,"sp":6.09,"statistics":{"pb":{"q8v":-1.9577,"q5v":-4.1311,"q2v":-33.6927,"cvpos":0.9187}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-11-03T16:00:00.000Z","pb":-1.285,"sp":5.99,"statistics":{"pb":{"q8v":-1.9587,"q5v":-4.1311,"q2v":-33.6927,"cvpos":0.9269}},"lxr_fc_rights":5.99},{"stockId":2684,"date":"2021-11-02T16:00:00.000Z","pb":-1.293,"sp":6.03,"statistics":{"pb":{"q8v":-1.9587,"q5v":-4.1311,"q2v":-33.6927,"cvpos":0.9254}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2021-11-01T16:00:00.000Z","pb":-1.36,"sp":6.34,"statistics":{"pb":{"q8v":-1.9752,"q5v":-4.1311,"q2v":-33.6927,"cvpos":0.9116}},"lxr_fc_rights":6.34},{"stockId":2684,"date":"2021-10-31T16:00:00.000Z","pb":-1.431,"sp":6.67,"statistics":{"pb":{"q8v":-1.984,"q5v":-4.1881,"q2v":-33.6927,"cvpos":0.8757}},"lxr_fc_rights":6.67},{"stockId":2684,"date":"2021-10-28T16:00:00.000Z","pb":-1.498,"sp":6.49,"statistics":{"pb":{"q8v":-1.9869,"q5v":-4.2023,"q2v":-34.0602,"cvpos":0.8664}},"lxr_fc_rights":6.49},{"stockId":2684,"date":"2021-10-27T16:00:00.000Z","pb":-1.426,"sp":6.18,"statistics":{"pb":{"q8v":-1.9943,"q5v":-4.2059,"q2v":-34.0602,"cvpos":0.8786}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-26T16:00:00.000Z","pb":-1.41,"sp":6.11,"statistics":{"pb":{"q8v":-1.9958,"q5v":-4.2095,"q2v":-34.0602,"cvpos":0.8895}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-10-25T16:00:00.000Z","pb":-1.449,"sp":6.28,"statistics":{"pb":{"q8v":-1.9958,"q5v":-4.2379,"q2v":-34.244,"cvpos":0.8743}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-10-24T16:00:00.000Z","pb":-1.442,"sp":6.25,"statistics":{"pb":{"q8v":-2.0103,"q5v":-4.2379,"q2v":-34.244,"cvpos":0.8757}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-10-21T16:00:00.000Z","pb":-1.415,"sp":6.13,"statistics":{"pb":{"q8v":-2.0228,"q5v":-4.2593,"q2v":-34.6115,"cvpos":0.8857}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-10-20T16:00:00.000Z","pb":-1.412,"sp":6.12,"statistics":{"pb":{"q8v":-2.0228,"q5v":-4.2664,"q2v":-34.6115,"cvpos":0.8883}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-19T16:00:00.000Z","pb":-1.461,"sp":6.33,"statistics":{"pb":{"q8v":-2.0228,"q5v":-4.2736,"q2v":-34.6115,"cvpos":0.8757}},"lxr_fc_rights":6.33},{"stockId":2684,"date":"2021-10-18T16:00:00.000Z","pb":-1.459,"sp":6.32,"statistics":{"pb":{"q8v":-2.0408,"q5v":-4.2736,"q2v":-34.7953,"cvpos":0.8771}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2021-10-17T16:00:00.000Z","pb":-1.389,"sp":6.02,"statistics":{"pb":{"q8v":-2.0677,"q5v":-4.2807,"q2v":-34.7953,"cvpos":0.8978}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-10-14T16:00:00.000Z","pb":-1.375,"sp":5.96,"statistics":{"pb":{"q8v":-2.0947,"q5v":-4.2807,"q2v":-34.9791,"cvpos":0.9036}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-10-13T16:00:00.000Z","pb":-1.426,"sp":6.18,"statistics":{"pb":{"q8v":-2.0947,"q5v":-4.2878,"q2v":-34.9791,"cvpos":0.8869}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-12T16:00:00.000Z","pb":-1.433,"sp":6.21,"statistics":{"pb":{"q8v":-2.1037,"q5v":-4.2949,"q2v":-34.9791,"cvpos":0.8854}},"lxr_fc_rights":6.21},{"stockId":2684,"date":"2021-10-11T16:00:00.000Z","pb":-1.412,"sp":6.12,"statistics":{"pb":{"q8v":-2.1037,"q5v":-4.2949,"q2v":-34.9791,"cvpos":0.8923}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-10T16:00:00.000Z","pb":-1.417,"sp":6.14,"statistics":{"pb":{"q8v":-2.1037,"q5v":-4.302,"q2v":-35.0404,"cvpos":0.8895}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-10-07T16:00:00.000Z","pb":-1.35,"sp":5.85,"statistics":{"pb":{"q8v":-2.1154,"q5v":-4.3163,"q2v":-35.4079,"cvpos":0.9132}},"lxr_fc_rights":5.85},{"stockId":2684,"date":"2021-09-29T16:00:00.000Z","pb":-1.295,"sp":5.61,"statistics":{"pb":{"q8v":-2.1154,"q5v":-4.3163,"q2v":-35.4079,"cvpos":0.9255}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2021-09-28T16:00:00.000Z","pb":-1.255,"sp":5.44,"statistics":{"pb":{"q8v":-2.1217,"q5v":-4.3163,"q2v":-35.4079,"cvpos":0.9365}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2021-09-27T16:00:00.000Z","pb":-1.279,"sp":5.54,"statistics":{"pb":{"q8v":-2.1307,"q5v":-4.3234,"q2v":-35.4692,"cvpos":0.9323}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2021-09-26T16:00:00.000Z","pb":-1.32,"sp":5.72,"statistics":{"pb":{"q8v":-2.1307,"q5v":-4.3305,"q2v":-35.898,"cvpos":0.9227}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2021-09-23T16:00:00.000Z","pb":-1.389,"sp":6.02,"statistics":{"pb":{"q8v":-2.1846,"q5v":-4.3412,"q2v":-36.7556,"cvpos":0.9076}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-09-22T16:00:00.000Z","pb":-1.375,"sp":5.96,"statistics":{"pb":{"q8v":-2.1846,"q5v":-4.3448,"q2v":-36.7556,"cvpos":0.9116}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-09-21T16:00:00.000Z","pb":-1.399,"sp":6.06,"statistics":{"pb":{"q8v":-2.2026,"q5v":-4.3519,"q2v":-36.7556,"cvpos":0.9073}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-16T16:00:00.000Z","pb":-1.399,"sp":6.06,"statistics":{"pb":{"q8v":-2.2116,"q5v":-4.4053,"q2v":2.2832,"cvpos":0.9092}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-15T16:00:00.000Z","pb":-1.385,"sp":6,"statistics":{"pb":{"q8v":-2.2116,"q5v":-4.4089,"q2v":2.2832,"cvpos":0.9118}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-09-14T16:00:00.000Z","pb":-1.429,"sp":6.19,"statistics":{"pb":{"q8v":-2.2116,"q5v":-4.4196,"q2v":2.2832,"cvpos":0.9034}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2021-09-13T16:00:00.000Z","pb":-1.438,"sp":6.23,"statistics":{"pb":{"q8v":-2.2222,"q5v":-4.4374,"q2v":2.2697,"cvpos":0.9034}},"lxr_fc_rights":6.23},{"stockId":2684,"date":"2021-09-12T16:00:00.000Z","pb":-1.373,"sp":5.95,"statistics":{"pb":{"q8v":-2.2296,"q5v":-4.4445,"q2v":2.2643,"cvpos":0.9131}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-09-09T16:00:00.000Z","pb":-1.417,"sp":6.14,"statistics":{"pb":{"q8v":-2.2386,"q5v":-4.4516,"q2v":2.1997,"cvpos":0.9065}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-09-08T16:00:00.000Z","pb":-1.415,"sp":6.13,"statistics":{"pb":{"q8v":-2.2386,"q5v":-4.4587,"q2v":2.1997,"cvpos":0.9077}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-09-07T16:00:00.000Z","pb":-1.403,"sp":6.08,"statistics":{"pb":{"q8v":-2.2386,"q5v":-4.473,"q2v":2.1997,"cvpos":0.9103}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2021-09-06T16:00:00.000Z","pb":-1.362,"sp":5.9,"statistics":{"pb":{"q8v":-2.2475,"q5v":-4.4944,"q2v":2.1647,"cvpos":0.9186}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2021-09-05T16:00:00.000Z","pb":-1.297,"sp":5.62,"statistics":{"pb":{"q8v":-2.2565,"q5v":-4.505,"q2v":2.1647,"cvpos":0.9283}},"lxr_fc_rights":5.62},{"stockId":2684,"date":"2021-09-02T16:00:00.000Z","pb":-1.345,"sp":5.83,"statistics":{"pb":{"q8v":-2.2565,"q5v":-4.562,"q2v":2.0597,"cvpos":0.923}},"lxr_fc_rights":5.83},{"stockId":2684,"date":"2021-09-01T16:00:00.000Z","pb":-1.401,"sp":6.07,"statistics":{"pb":{"q8v":-2.2745,"q5v":-4.5727,"q2v":2.0597,"cvpos":0.916}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2021-08-31T16:00:00.000Z","pb":-1.373,"sp":5.95,"statistics":{"pb":{"q8v":-2.2925,"q5v":-4.6012,"q2v":2.0597,"cvpos":0.9186}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-08-30T16:00:00.000Z","pb":-1.41,"sp":6.11,"statistics":{"pb":{"q8v":-2.2925,"q5v":-4.6546,"q2v":2.0489,"cvpos":0.9172}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-08-29T16:00:00.000Z","pb":-1.879,"sp":6.43,"statistics":{"pb":{"q8v":-2.2925,"q5v":-4.7116,"q2v":2.0409,"cvpos":0.8841}},"lxr_fc_rights":6.43},{"stockId":2684,"date":"2021-08-26T16:00:00.000Z","pb":-1.958,"sp":6.7,"statistics":{"pb":{"q8v":-2.2925,"q5v":-4.8861,"q2v":2.0139,"cvpos":0.8597}},"lxr_fc_rights":6.7},{"stockId":2684,"date":"2021-08-25T16:00:00.000Z","pb":-2.01,"sp":6.88,"statistics":{"pb":{"q8v":-2.2925,"q5v":-4.9929,"q2v":2.0139,"cvpos":0.8485}},"lxr_fc_rights":6.88},{"stockId":2684,"date":"2021-08-24T16:00:00.000Z","pb":-1.914,"sp":6.55,"statistics":{"pb":{"q8v":-2.3105,"q5v":-5.1127,"q2v":2.0139,"cvpos":0.88}},"lxr_fc_rights":6.55},{"stockId":2684,"date":"2021-08-23T16:00:00.000Z","pb":-1.987,"sp":6.8,"statistics":{"pb":{"q8v":-2.3105,"q5v":-5.2523,"q2v":2.0005,"cvpos":0.8552}},"lxr_fc_rights":6.8},{"stockId":2684,"date":"2021-08-22T16:00:00.000Z","pb":-1.975,"sp":6.76,"statistics":{"pb":{"q8v":-2.3105,"q5v":-5.3403,"q2v":1.9897,"cvpos":0.8579}},"lxr_fc_rights":6.76},{"stockId":2684,"date":"2021-08-19T16:00:00.000Z","pb":-1.952,"sp":6.68,"statistics":{"pb":{"q8v":-2.3105,"q5v":-5.4522,"q2v":1.9708,"cvpos":0.8624}},"lxr_fc_rights":6.68},{"stockId":2684,"date":"2021-08-18T16:00:00.000Z","pb":-1.984,"sp":6.79,"statistics":{"pb":{"q8v":-2.3105,"q5v":-5.4522,"q2v":1.9708,"cvpos":0.8595}},"lxr_fc_rights":6.79},{"stockId":2684,"date":"2021-08-17T16:00:00.000Z","pb":-1.89,"sp":6.47,"statistics":{"pb":{"q8v":-2.3195,"q5v":-5.4921,"q2v":1.9708,"cvpos":0.8841}},"lxr_fc_rights":6.47},{"stockId":2684,"date":"2021-08-16T16:00:00.000Z","pb":-1.934,"sp":6.62,"statistics":{"pb":{"q8v":-2.3195,"q5v":-5.532,"q2v":1.9682,"cvpos":0.8703}},"lxr_fc_rights":6.62},{"stockId":2684,"date":"2021-08-15T16:00:00.000Z","pb":-1.841,"sp":6.3,"statistics":{"pb":{"q8v":-2.3291,"q5v":-5.5361,"q2v":1.9682,"cvpos":0.8869}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2021-08-12T16:00:00.000Z","pb":-1.753,"sp":6,"statistics":{"pb":{"q8v":-2.3362,"q5v":-5.5732,"q2v":1.9601,"cvpos":0.8968}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-08-11T16:00:00.000Z","pb":-1.741,"sp":5.96,"statistics":{"pb":{"q8v":-2.3374,"q5v":-5.6061,"q2v":1.9601,"cvpos":0.8981}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-08-10T16:00:00.000Z","pb":-1.826,"sp":6.25,"statistics":{"pb":{"q8v":-2.3464,"q5v":-5.6073,"q2v":1.9601,"cvpos":0.8924}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-08-09T16:00:00.000Z","pb":-1.779,"sp":6.09,"statistics":{"pb":{"q8v":-2.4004,"q5v":-5.6466,"q2v":1.9547,"cvpos":0.8966}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-08-08T16:00:00.000Z","pb":-1.695,"sp":5.8,"statistics":{"pb":{"q8v":-2.4094,"q5v":-5.7001,"q2v":1.9544,"cvpos":0.9021}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2021-08-05T16:00:00.000Z","pb":-1.768,"sp":6.05,"statistics":{"pb":{"q8v":-2.4094,"q5v":-5.7271,"q2v":1.9493,"cvpos":0.8996}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2021-08-04T16:00:00.000Z","pb":-1.683,"sp":5.76,"statistics":{"pb":{"q8v":-2.4273,"q5v":-5.738,"q2v":1.9493,"cvpos":0.905}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2021-08-03T16:00:00.000Z","pb":-1.604,"sp":5.49,"statistics":{"pb":{"q8v":-2.4363,"q5v":-5.742,"q2v":1.9493,"cvpos":0.9117}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2021-08-02T16:00:00.000Z","pb":-1.528,"sp":5.23,"statistics":{"pb":{"q8v":-2.4363,"q5v":-5.746,"q2v":1.9466,"cvpos":0.9159}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2021-08-01T16:00:00.000Z","pb":-1.607,"sp":5.5,"statistics":{"pb":{"q8v":-2.4363,"q5v":-5.7536,"q2v":1.9358,"cvpos":0.9131}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2021-07-29T16:00:00.000Z","pb":-1.531,"sp":5.24,"statistics":{"pb":{"q8v":-2.443,"q5v":-5.7613,"q2v":1.9251,"cvpos":0.9147}},"lxr_fc_rights":5.24},{"stockId":2684,"date":"2021-07-28T16:00:00.000Z","pb":-1.458,"sp":4.99,"statistics":{"pb":{"q8v":-2.4502,"q5v":-5.7613,"q2v":1.9251,"cvpos":0.9174}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2021-07-27T16:00:00.000Z","pb":-1.388,"sp":4.75,"statistics":{"pb":{"q8v":-2.5173,"q5v":-5.7765,"q2v":1.9251,"cvpos":0.9186}},"lxr_fc_rights":4.75},{"stockId":2684,"date":"2021-07-26T16:00:00.000Z","pb":-1.321,"sp":4.52,"statistics":{"pb":{"q8v":-2.5173,"q5v":-5.7918,"q2v":1.9224,"cvpos":0.9241}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2021-07-25T16:00:00.000Z","pb":-1.256,"sp":4.3,"statistics":{"pb":{"q8v":-2.5262,"q5v":-5.7979,"q2v":1.9224,"cvpos":0.9366}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2021-07-22T16:00:00.000Z","pb":-1.277,"sp":4.37,"statistics":{"pb":{"q8v":-2.5352,"q5v":-5.8071,"q2v":1.8982,"cvpos":0.9354}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-21T16:00:00.000Z","pb":-1.297,"sp":4.44,"statistics":{"pb":{"q8v":-2.5532,"q5v":-5.8071,"q2v":1.8982,"cvpos":0.9311}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2021-07-20T16:00:00.000Z","pb":-1.28,"sp":4.38,"statistics":{"pb":{"q8v":-2.5622,"q5v":-5.8165,"q2v":1.8982,"cvpos":0.9352}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2021-07-19T16:00:00.000Z","pb":-1.289,"sp":4.41,"statistics":{"pb":{"q8v":-2.5622,"q5v":-5.8318,"q2v":1.8982,"cvpos":0.9338}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2021-07-18T16:00:00.000Z","pb":-1.283,"sp":4.39,"statistics":{"pb":{"q8v":-2.5622,"q5v":-5.853,"q2v":1.8972,"cvpos":0.9352}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2021-07-15T16:00:00.000Z","pb":-1.35,"sp":4.62,"statistics":{"pb":{"q8v":-2.5622,"q5v":-5.8682,"q2v":1.8928,"cvpos":0.9326}},"lxr_fc_rights":4.62},{"stockId":2684,"date":"2021-07-14T16:00:00.000Z","pb":-1.367,"sp":4.68,"statistics":{"pb":{"q8v":-2.5622,"q5v":-5.8682,"q2v":1.8928,"cvpos":0.9311}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2021-07-13T16:00:00.000Z","pb":-1.362,"sp":4.66,"statistics":{"pb":{"q8v":-2.5622,"q5v":-5.8682,"q2v":1.8928,"cvpos":0.9324}},"lxr_fc_rights":4.66},{"stockId":2684,"date":"2021-07-12T16:00:00.000Z","pb":-1.309,"sp":4.48,"statistics":{"pb":{"q8v":-2.5641,"q5v":-5.8759,"q2v":1.8928,"cvpos":0.9338}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-11T16:00:00.000Z","pb":-1.248,"sp":4.27,"statistics":{"pb":{"q8v":-2.5982,"q5v":-5.9064,"q2v":1.8928,"cvpos":0.9379}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-07-08T16:00:00.000Z","pb":-1.309,"sp":4.48,"statistics":{"pb":{"q8v":-2.6251,"q5v":-5.9446,"q2v":1.8928,"cvpos":0.9367}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-07T16:00:00.000Z","pb":-1.277,"sp":4.37,"statistics":{"pb":{"q8v":-2.6251,"q5v":-5.9599,"q2v":1.8928,"cvpos":0.938}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-06T16:00:00.000Z","pb":-1.216,"sp":4.16,"statistics":{"pb":{"q8v":-2.6881,"q5v":-5.9752,"q2v":1.8928,"cvpos":0.9393}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-07-05T16:00:00.000Z","pb":-1.157,"sp":3.96,"statistics":{"pb":{"q8v":-2.6923,"q5v":-5.9962,"q2v":1.8928,"cvpos":0.9476}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-07-04T16:00:00.000Z","pb":-1.102,"sp":3.77,"statistics":{"pb":{"q8v":-2.6971,"q5v":-6.0115,"q2v":1.8928,"cvpos":0.9545}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-07-01T16:00:00.000Z","pb":-1.049,"sp":3.59,"statistics":{"pb":{"q8v":-2.6971,"q5v":-6.0363,"q2v":1.8928,"cvpos":0.9656}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2021-06-30T16:00:00.000Z","pb":-1.034,"sp":3.54,"statistics":{"pb":{"q8v":-2.742,"q5v":-6.0363,"q2v":1.8928,"cvpos":0.9683}},"lxr_fc_rights":3.54},{"stockId":2684,"date":"2021-06-29T16:00:00.000Z","pb":-1.087,"sp":3.72,"statistics":{"pb":{"q8v":-2.751,"q5v":-6.0411,"q2v":1.8928,"cvpos":0.9628}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2021-06-28T16:00:00.000Z","pb":-1.078,"sp":3.69,"statistics":{"pb":{"q8v":-2.7959,"q5v":-6.0487,"q2v":1.8928,"cvpos":0.9641}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2021-06-27T16:00:00.000Z","pb":-1.075,"sp":3.68,"statistics":{"pb":{"q8v":-2.8139,"q5v":-6.0745,"q2v":1.8928,"cvpos":0.9655}},"lxr_fc_rights":3.68},{"stockId":2684,"date":"2021-06-24T16:00:00.000Z","pb":-1.131,"sp":3.87,"statistics":{"pb":{"q8v":-2.8277,"q5v":-6.1046,"q2v":1.8928,"cvpos":0.9587}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2021-06-23T16:00:00.000Z","pb":-1.169,"sp":4,"statistics":{"pb":{"q8v":-2.8319,"q5v":-6.1118,"q2v":1.8928,"cvpos":0.9545}},"lxr_fc_rights":4},{"stockId":2684,"date":"2021-06-22T16:00:00.000Z","pb":-1.16,"sp":3.97,"statistics":{"pb":{"q8v":-2.8409,"q5v":-6.1123,"q2v":1.8928,"cvpos":0.9572}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2021-06-21T16:00:00.000Z","pb":-1.14,"sp":3.9,"statistics":{"pb":{"q8v":-2.8742,"q5v":-6.1127,"q2v":1.8928,"cvpos":0.9586}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2021-06-20T16:00:00.000Z","pb":-1.172,"sp":4.01,"statistics":{"pb":{"q8v":-2.8948,"q5v":-6.1204,"q2v":1.8928,"cvpos":0.9572}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2021-06-17T16:00:00.000Z","pb":-1.166,"sp":3.99,"statistics":{"pb":{"q8v":-2.9038,"q5v":-6.1586,"q2v":1.8847,"cvpos":0.9587}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-06-16T16:00:00.000Z","pb":-1.18,"sp":4.04,"statistics":{"pb":{"q8v":-2.9195,"q5v":-6.1792,"q2v":1.8847,"cvpos":0.9586}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2021-06-15T16:00:00.000Z","pb":-1.125,"sp":3.85,"statistics":{"pb":{"q8v":-2.9308,"q5v":-6.1997,"q2v":1.8847,"cvpos":0.9599}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2021-06-14T16:00:00.000Z","pb":-1.102,"sp":3.77,"statistics":{"pb":{"q8v":-2.9398,"q5v":-6.2503,"q2v":1.882,"cvpos":0.9627}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-06-10T16:00:00.000Z","pb":-1.096,"sp":3.75,"statistics":{"pb":{"q8v":-2.9701,"q5v":-6.3258,"q2v":1.8632,"cvpos":0.9656}},"lxr_fc_rights":3.75},{"stockId":2684,"date":"2021-06-09T16:00:00.000Z","pb":-1.043,"sp":3.57,"statistics":{"pb":{"q8v":-2.9874,"q5v":-6.342,"q2v":1.8632,"cvpos":0.9683}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2021-06-08T16:00:00.000Z","pb":-1.099,"sp":3.76,"statistics":{"pb":{"q8v":-3.0057,"q5v":-6.3478,"q2v":1.8632,"cvpos":0.9669}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-06-07T16:00:00.000Z","pb":-1.104,"sp":3.78,"statistics":{"pb":{"q8v":-3.0213,"q5v":-6.3707,"q2v":1.8578,"cvpos":0.9669}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2021-06-06T16:00:00.000Z","pb":-1.052,"sp":3.6,"statistics":{"pb":{"q8v":-3.0297,"q5v":-6.3927,"q2v":1.8568,"cvpos":0.9683}},"lxr_fc_rights":3.6},{"stockId":2684,"date":"2021-06-03T16:00:00.000Z","pb":-1.002,"sp":3.43,"statistics":{"pb":{"q8v":-3.0297,"q5v":-6.4553,"q2v":1.8524,"cvpos":0.9711}},"lxr_fc_rights":3.43},{"stockId":2684,"date":"2021-06-02T16:00:00.000Z","pb":-0.955,"sp":3.27,"statistics":{"pb":{"q8v":-3.0477,"q5v":-6.5075,"q2v":1.8524,"cvpos":0.978}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2021-06-01T16:00:00.000Z","pb":-0.909,"sp":3.11,"statistics":{"pb":{"q8v":-3.0552,"q5v":-6.5075,"q2v":1.8524,"cvpos":0.9821}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2021-05-31T16:00:00.000Z","pb":-0.941,"sp":3.22,"statistics":{"pb":{"q8v":-3.0779,"q5v":-6.5185,"q2v":1.8524,"cvpos":0.9821}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2021-05-30T16:00:00.000Z","pb":-0.991,"sp":3.39,"statistics":{"pb":{"q8v":-3.0779,"q5v":-6.5295,"q2v":1.8524,"cvpos":0.9793}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2021-05-27T16:00:00.000Z","pb":-0.982,"sp":3.36,"statistics":{"pb":{"q8v":-3.0892,"q5v":-6.5295,"q2v":1.8524,"cvpos":0.9807}},"lxr_fc_rights":3.36},{"stockId":2684,"date":"2021-05-26T16:00:00.000Z","pb":-0.993,"sp":3.4,"statistics":{"pb":{"q8v":-3.0912,"q5v":-6.5295,"q2v":1.8524,"cvpos":0.9793}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-25T16:00:00.000Z","pb":-1.02,"sp":3.49,"statistics":{"pb":{"q8v":-3.1118,"q5v":-6.5405,"q2v":1.8524,"cvpos":0.9793}},"lxr_fc_rights":3.49},{"stockId":2684,"date":"2021-05-24T16:00:00.000Z","pb":-0.993,"sp":3.4,"statistics":{"pb":{"q8v":-3.1197,"q5v":-6.5515,"q2v":1.8524,"cvpos":0.9807}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-23T16:00:00.000Z","pb":-0.947,"sp":3.24,"statistics":{"pb":{"q8v":-3.1458,"q5v":-6.5625,"q2v":1.8524,"cvpos":0.9821}},"lxr_fc_rights":3.24},{"stockId":2684,"date":"2021-05-20T16:00:00.000Z","pb":-0.903,"sp":3.09,"statistics":{"pb":{"q8v":-3.1624,"q5v":-6.5845,"q2v":1.8524,"cvpos":0.9835}},"lxr_fc_rights":3.09},{"stockId":2684,"date":"2021-05-19T16:00:00.000Z","pb":-0.894,"sp":3.06,"statistics":{"pb":{"q8v":-3.1684,"q5v":-6.5955,"q2v":1.8524,"cvpos":0.9848}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2021-05-18T16:00:00.000Z","pb":-0.85,"sp":2.91,"statistics":{"pb":{"q8v":-3.191,"q5v":-6.6064,"q2v":1.8524,"cvpos":0.9862}},"lxr_fc_rights":2.91},{"stockId":2684,"date":"2021-05-17T16:00:00.000Z","pb":-0.809,"sp":2.77,"statistics":{"pb":{"q8v":-3.191,"q5v":-6.6284,"q2v":1.8524,"cvpos":0.989}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2021-05-16T16:00:00.000Z","pb":-0.771,"sp":2.64,"statistics":{"pb":{"q8v":-3.191,"q5v":-6.6504,"q2v":1.8524,"cvpos":0.9917}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2021-05-13T16:00:00.000Z","pb":-0.812,"sp":2.78,"statistics":{"pb":{"q8v":-3.1915,"q5v":-6.6834,"q2v":1.8524,"cvpos":0.9904}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2021-05-12T16:00:00.000Z","pb":-0.774,"sp":2.65,"statistics":{"pb":{"q8v":-3.2024,"q5v":-6.6834,"q2v":1.8524,"cvpos":0.9917}},"lxr_fc_rights":2.65},{"stockId":2684,"date":"2021-05-11T16:00:00.000Z","pb":-0.736,"sp":2.52,"statistics":{"pb":{"q8v":-3.2095,"q5v":-6.6944,"q2v":1.8524,"cvpos":0.9931}},"lxr_fc_rights":2.52},{"stockId":2684,"date":"2021-05-10T16:00:00.000Z","pb":-0.701,"sp":2.4,"statistics":{"pb":{"q8v":-3.2123,"q5v":-6.7147,"q2v":1.8524,"cvpos":0.9945}},"lxr_fc_rights":2.4},{"stockId":2684,"date":"2021-05-09T16:00:00.000Z","pb":-0.669,"sp":2.29,"statistics":{"pb":{"q8v":-3.2185,"q5v":-6.7257,"q2v":1.8524,"cvpos":0.9959}},"lxr_fc_rights":2.29},{"stockId":2684,"date":"2021-05-06T16:00:00.000Z","pb":-0.637,"sp":2.18,"statistics":{"pb":{"q8v":-3.225,"q5v":-6.8153,"q2v":1.8524,"cvpos":0.9972}},"lxr_fc_rights":2.18},{"stockId":2684,"date":"2021-05-05T16:00:00.000Z","pb":-0.608,"sp":2.08,"statistics":{"pb":{"q8v":-3.225,"q5v":-6.8153,"q2v":1.8524,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-29T16:00:00.000Z","pb":-0.579,"sp":1.98,"statistics":{"pb":{"q8v":-3.2275,"q5v":-6.8593,"q2v":1.8524,"cvpos":1}},"lxr_fc_rights":1.98},{"stockId":2684,"date":"2021-04-27T16:00:00.000Z","pb":-1.87,"sp":2.08,"statistics":{"pb":{"q8v":-3.2275,"q5v":-6.9032,"q2v":1.8524,"cvpos":0.9862}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-26T16:00:00.000Z","pb":-1.924,"sp":2.14,"statistics":{"pb":{"q8v":-3.2363,"q5v":-6.9582,"q2v":1.8524,"cvpos":0.9766}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-04-25T16:00:00.000Z","pb":-1.834,"sp":2.04,"statistics":{"pb":{"q8v":-3.2476,"q5v":-6.9692,"q2v":1.8524,"cvpos":0.9876}},"lxr_fc_rights":2.04},{"stockId":2684,"date":"2021-04-22T16:00:00.000Z","pb":-1.933,"sp":2.15,"statistics":{"pb":{"q8v":-3.2476,"q5v":-7.0022,"q2v":1.8524,"cvpos":0.9767}},"lxr_fc_rights":2.15},{"stockId":2684,"date":"2021-04-21T16:00:00.000Z","pb":-1.996,"sp":2.22,"statistics":{"pb":{"q8v":-3.2479,"q5v":-7.0132,"q2v":1.8524,"cvpos":0.9657}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-04-20T16:00:00.000Z","pb":-2.041,"sp":2.27,"statistics":{"pb":{"q8v":-3.2479,"q5v":-7.0132,"q2v":1.8524,"cvpos":0.9615}},"lxr_fc_rights":2.27},{"stockId":2684,"date":"2021-04-19T16:00:00.000Z","pb":-2.104,"sp":2.34,"statistics":{"pb":{"q8v":-3.2634,"q5v":-7.0461,"q2v":1.8524,"cvpos":0.9546}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-18T16:00:00.000Z","pb":-2.095,"sp":2.33,"statistics":{"pb":{"q8v":-3.2702,"q5v":-7.1231,"q2v":1.8524,"cvpos":0.9587}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-04-15T16:00:00.000Z","pb":-2.068,"sp":2.3,"statistics":{"pb":{"q8v":-3.2994,"q5v":-7.1671,"q2v":1.8524,"cvpos":0.9616}},"lxr_fc_rights":2.3},{"stockId":2684,"date":"2021-04-14T16:00:00.000Z","pb":-2.104,"sp":2.34,"statistics":{"pb":{"q8v":-3.3174,"q5v":-7.1671,"q2v":1.8524,"cvpos":0.9588}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-13T16:00:00.000Z","pb":-2.122,"sp":2.36,"statistics":{"pb":{"q8v":-3.3174,"q5v":-7.1781,"q2v":1.8524,"cvpos":0.956}},"lxr_fc_rights":2.36},{"stockId":2684,"date":"2021-04-12T16:00:00.000Z","pb":-2.023,"sp":2.25,"statistics":{"pb":{"q8v":-3.3268,"q5v":-7.189,"q2v":1.8524,"cvpos":0.9642}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-04-11T16:00:00.000Z","pb":-2.131,"sp":2.37,"statistics":{"pb":{"q8v":-3.3268,"q5v":-7.2,"q2v":1.8524,"cvpos":0.956}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-04-08T16:00:00.000Z","pb":-2.239,"sp":2.49,"statistics":{"pb":{"q8v":-3.3381,"q5v":-7.288,"q2v":1.8524,"cvpos":0.9424}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-07T16:00:00.000Z","pb":-2.239,"sp":2.49,"statistics":{"pb":{"q8v":-3.3381,"q5v":-7.299,"q2v":1.8524,"cvpos":0.9437}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-06T16:00:00.000Z","pb":-2.257,"sp":2.51,"statistics":{"pb":{"q8v":-3.3381,"q5v":-7.299,"q2v":1.8524,"cvpos":0.9409}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-04-05T16:00:00.000Z","pb":-2.292,"sp":2.55,"statistics":{"pb":{"q8v":-3.3533,"q5v":-7.299,"q2v":1.8524,"cvpos":0.9339}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-04-01T16:00:00.000Z","pb":-2.346,"sp":2.61,"statistics":{"pb":{"q8v":-3.3608,"q5v":-7.3429,"q2v":1.8524,"cvpos":0.9203}},"lxr_fc_rights":2.61},{"stockId":2684,"date":"2021-03-31T16:00:00.000Z","pb":-2.239,"sp":2.49,"statistics":{"pb":{"q8v":-3.3608,"q5v":-7.3429,"q2v":1.8524,"cvpos":0.945}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-03-30T16:00:00.000Z","pb":-2.31,"sp":2.57,"statistics":{"pb":{"q8v":-3.3623,"q5v":-7.3429,"q2v":1.8524,"cvpos":0.9298}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-29T16:00:00.000Z","pb":-2.409,"sp":2.68,"statistics":{"pb":{"q8v":-3.3721,"q5v":-7.5188,"q2v":1.8524,"cvpos":0.9201}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-28T16:00:00.000Z","pb":-2.292,"sp":2.55,"statistics":{"pb":{"q8v":-3.3721,"q5v":-7.6068,"q2v":1.8524,"cvpos":0.9366}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-25T16:00:00.000Z","pb":-2.4,"sp":2.67,"statistics":{"pb":{"q8v":-3.3803,"q5v":-7.6507,"q2v":1.8524,"cvpos":0.9245}},"lxr_fc_rights":2.67},{"stockId":2684,"date":"2021-03-24T16:00:00.000Z","pb":-2.526,"sp":2.81,"statistics":{"pb":{"q8v":-3.3803,"q5v":-7.6617,"q2v":1.8524,"cvpos":0.912}},"lxr_fc_rights":2.81},{"stockId":2684,"date":"2021-03-23T16:00:00.000Z","pb":-2.409,"sp":2.68,"statistics":{"pb":{"q8v":-3.3893,"q5v":-7.6727,"q2v":1.8524,"cvpos":0.9242}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-22T16:00:00.000Z","pb":-2.292,"sp":2.55,"statistics":{"pb":{"q8v":-3.3893,"q5v":-7.7387,"q2v":1.8524,"cvpos":0.938}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-21T16:00:00.000Z","pb":-2.185,"sp":2.43,"statistics":{"pb":{"q8v":-3.3893,"q5v":-7.8046,"q2v":1.8524,"cvpos":0.9545}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-03-18T16:00:00.000Z","pb":-2.248,"sp":2.5,"statistics":{"pb":{"q8v":-3.3983,"q5v":-8.0025,"q2v":1.8524,"cvpos":0.9464}},"lxr_fc_rights":2.5},{"stockId":2684,"date":"2021-03-17T16:00:00.000Z","pb":-2.292,"sp":2.55,"statistics":{"pb":{"q8v":-3.3983,"q5v":-8.0135,"q2v":1.8524,"cvpos":0.9422}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-16T16:00:00.000Z","pb":-2.31,"sp":2.57,"statistics":{"pb":{"q8v":-3.406,"q5v":-8.0245,"q2v":1.8524,"cvpos":0.938}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-15T16:00:00.000Z","pb":-2.436,"sp":2.71,"statistics":{"pb":{"q8v":-3.406,"q5v":-8.0245,"q2v":1.8524,"cvpos":0.927}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-14T16:00:00.000Z","pb":-2.562,"sp":2.85,"statistics":{"pb":{"q8v":-3.4073,"q5v":-8.0465,"q2v":1.8524,"cvpos":0.9118}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-11T16:00:00.000Z","pb":-2.436,"sp":2.71,"statistics":{"pb":{"q8v":-3.4253,"q5v":-8.4422,"q2v":1.8524,"cvpos":0.9286}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-10T16:00:00.000Z","pb":-2.562,"sp":2.85,"statistics":{"pb":{"q8v":-3.4253,"q5v":-8.662,"q2v":1.8524,"cvpos":0.9147}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-09T16:00:00.000Z","pb":-2.697,"sp":3,"statistics":{"pb":{"q8v":-3.44,"q5v":-8.8819,"q2v":1.8524,"cvpos":0.905}},"lxr_fc_rights":3},{"stockId":2684,"date":"2021-03-08T16:00:00.000Z","pb":-2.688,"sp":2.99,"statistics":{"pb":{"q8v":-3.4432,"q5v":-9.3436,"q2v":1.8524,"cvpos":0.9091}},"lxr_fc_rights":2.99},{"stockId":2684,"date":"2021-03-07T16:00:00.000Z","pb":-2.562,"sp":2.85,"statistics":{"pb":{"q8v":-3.4545,"q5v":-9.8272,"q2v":1.8524,"cvpos":0.916}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-04T16:00:00.000Z","pb":-2.436,"sp":2.71,"statistics":{"pb":{"q8v":-3.4792,"q5v":-10.8825,"q2v":1.8524,"cvpos":0.9299}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-03T16:00:00.000Z","pb":-2.319,"sp":2.58,"statistics":{"pb":{"q8v":-3.4792,"q5v":-11.1683,"q2v":1.8524,"cvpos":0.9367}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-03-02T16:00:00.000Z","pb":-2.212,"sp":2.46,"statistics":{"pb":{"q8v":-3.4882,"q5v":-11.4541,"q2v":1.8524,"cvpos":0.9504}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-03-01T16:00:00.000Z","pb":-2.104,"sp":2.34,"statistics":{"pb":{"q8v":-3.4972,"q5v":-12.0477,"q2v":1.8524,"cvpos":0.9614}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-02-28T16:00:00.000Z","pb":-2.212,"sp":2.46,"statistics":{"pb":{"q8v":-3.5079,"q5v":-24.0749,"q2v":1.8524,"cvpos":0.9532}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-02-25T16:00:00.000Z","pb":-2.203,"sp":2.45,"statistics":{"pb":{"q8v":-3.5152,"q5v":-24.8407,"q2v":1.8524,"cvpos":0.956}},"lxr_fc_rights":2.45},{"stockId":2684,"date":"2021-02-24T16:00:00.000Z","pb":-2.095,"sp":2.33,"statistics":{"pb":{"q8v":-3.5152,"q5v":-24.9326,"q2v":1.8524,"cvpos":0.9628}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-02-23T16:00:00.000Z","pb":-1.996,"sp":2.22,"statistics":{"pb":{"q8v":-3.5827,"q5v":-25.1163,"q2v":1.8524,"cvpos":0.9669}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-02-22T16:00:00.000Z","pb":-1.897,"sp":2.11,"statistics":{"pb":{"q8v":-3.5871,"q5v":-25.3001,"q2v":1.8524,"cvpos":0.9876}},"lxr_fc_rights":2.11},{"stockId":2684,"date":"2021-02-21T16:00:00.000Z","pb":-1.807,"sp":2.01,"statistics":{"pb":{"q8v":-3.5871,"q5v":-25.3614,"q2v":1.8524,"cvpos":0.9903}},"lxr_fc_rights":2.01},{"stockId":2684,"date":"2021-02-18T16:00:00.000Z","pb":-1.717,"sp":1.91,"statistics":{"pb":{"q8v":-3.5871,"q5v":-25.4226,"q2v":1.8444,"cvpos":0.9931}},"lxr_fc_rights":1.91},{"stockId":2684,"date":"2021-02-17T16:00:00.000Z","pb":-1.69,"sp":1.88,"statistics":{"pb":{"q8v":-3.604,"q5v":-25.7596,"q2v":1.8444,"cvpos":0.9945}},"lxr_fc_rights":1.88},{"stockId":2684,"date":"2021-02-09T16:00:00.000Z","pb":-1.609,"sp":1.79,"statistics":{"pb":{"q8v":-3.6112,"q5v":-26.1578,"q2v":1.8444,"cvpos":0.9972}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-08T16:00:00.000Z","pb":-1.528,"sp":1.7,"statistics":{"pb":{"q8v":-3.6254,"q5v":-26.219,"q2v":1.8444,"cvpos":1}},"lxr_fc_rights":1.7},{"stockId":2684,"date":"2021-02-07T16:00:00.000Z","pb":-1.609,"sp":1.79,"statistics":{"pb":{"q8v":-3.6681,"q5v":-26.3722,"q2v":1.8444,"cvpos":1}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-04T16:00:00.000Z","pb":-1.645,"sp":1.83,"statistics":{"pb":{"q8v":-3.6895,"q5v":-26.5253,"q2v":1.8444,"cvpos":1}},"lxr_fc_rights":1.83},{"stockId":2684,"date":"2021-02-03T16:00:00.000Z","pb":-1.735,"sp":1.93,"statistics":{"pb":{"q8v":-3.6895,"q5v":-26.5866,"q2v":1.8362,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":2684,"date":"2021-02-02T16:00:00.000Z","pb":-1.825,"sp":2.03,"statistics":{"pb":{"q8v":-3.695,"q5v":-26.6478,"q2v":1.8362,"cvpos":1}},"lxr_fc_rights":2.03},{"stockId":2684,"date":"2021-02-01T16:00:00.000Z","pb":-1.924,"sp":2.14,"statistics":{"pb":{"q8v":-3.7037,"q5v":-26.7091,"q2v":1.8362,"cvpos":0.993}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-01-31T16:00:00.000Z","pb":-2.023,"sp":2.25,"statistics":{"pb":{"q8v":-3.7465,"q5v":-26.7703,"q2v":1.8362,"cvpos":0.9818}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-01-28T16:00:00.000Z","pb":-2.131,"sp":2.37,"statistics":{"pb":{"q8v":-3.7821,"q5v":-26.8316,"q2v":1.8362,"cvpos":0.9776}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-01-27T16:00:00.000Z","pb":-2.212,"sp":2.46,"statistics":{"pb":{"q8v":-3.7821,"q5v":-26.8929,"q2v":1.8362,"cvpos":0.9761}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-01-26T16:00:00.000Z","pb":-2.292,"sp":2.55,"statistics":{"pb":{"q8v":-3.7821,"q5v":-27.046,"q2v":1.8362,"cvpos":0.9705}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-01-25T16:00:00.000Z","pb":-2.185,"sp":2.43,"statistics":{"pb":{"q8v":-3.832,"q5v":-27.1992,"q2v":1.8362,"cvpos":0.9775}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-01-24T16:00:00.000Z","pb":-2.257,"sp":2.51,"statistics":{"pb":{"q8v":-3.8533,"q5v":-27.2298,"q2v":1.8362,"cvpos":0.9746}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-01-21T16:00:00.000Z","pb":-2.275,"sp":2.53,"statistics":{"pb":{"q8v":-3.8889,"q5v":-27.2604,"q2v":1.8362,"cvpos":0.9746}},"lxr_fc_rights":2.53},{"stockId":2684,"date":"2021-01-20T16:00:00.000Z","pb":-2.31,"sp":2.57,"statistics":{"pb":{"q8v":-3.8889,"q5v":-27.3217,"q2v":1.8308,"cvpos":0.9717}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-19T16:00:00.000Z","pb":-2.319,"sp":2.58,"statistics":{"pb":{"q8v":-3.8961,"q5v":-27.3829,"q2v":1.8308,"cvpos":0.9717}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-01-18T16:00:00.000Z","pb":-2.337,"sp":2.6,"statistics":{"pb":{"q8v":-3.9103,"q5v":-27.3829,"q2v":1.8308,"cvpos":0.9688}},"lxr_fc_rights":2.6},{"stockId":2684,"date":"2021-01-17T16:00:00.000Z","pb":-2.23,"sp":2.48,"statistics":{"pb":{"q8v":-3.9317,"q5v":-27.3829,"q2v":1.8308,"cvpos":0.9759}},"lxr_fc_rights":2.48},{"stockId":2684,"date":"2021-01-14T16:00:00.000Z","pb":-2.31,"sp":2.57,"statistics":{"pb":{"q8v":-3.9388,"q5v":-27.4136,"q2v":1.8308,"cvpos":0.9744}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-13T16:00:00.000Z","pb":-2.31,"sp":2.57,"statistics":{"pb":{"q8v":-3.9388,"q5v":-27.4442,"q2v":1.8308,"cvpos":0.9758}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-12T16:00:00.000Z","pb":-2.427,"sp":2.7,"statistics":{"pb":{"q8v":-3.9388,"q5v":-27.5667,"q2v":1.8308,"cvpos":0.9729}},"lxr_fc_rights":2.7},{"stockId":2684,"date":"2021-01-11T16:00:00.000Z","pb":-2.553,"sp":2.84,"statistics":{"pb":{"q8v":-3.9459,"q5v":-27.6892,"q2v":1.8308,"cvpos":0.9657}},"lxr_fc_rights":2.84},{"stockId":2684,"date":"2021-01-10T16:00:00.000Z","pb":-2.598,"sp":2.89,"statistics":{"pb":{"q8v":-3.9459,"q5v":-28.2099,"q2v":1.8308,"cvpos":0.9599}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2021-01-07T16:00:00.000Z","pb":-2.535,"sp":2.82,"statistics":{"pb":{"q8v":-3.9459,"q5v":-28.7306,"q2v":1.8308,"cvpos":0.9671}},"lxr_fc_rights":2.82},{"stockId":2684,"date":"2021-01-06T16:00:00.000Z","pb":-2.562,"sp":2.85,"statistics":{"pb":{"q8v":-3.9744,"q5v":-28.8532,"q2v":1.8308,"cvpos":0.9642}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-01-05T16:00:00.000Z","pb":-2.517,"sp":2.8,"statistics":{"pb":{"q8v":-3.9744,"q5v":-28.9757,"q2v":1.8308,"cvpos":0.9685}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2021-01-04T16:00:00.000Z","pb":-2.625,"sp":2.92,"statistics":{"pb":{"q8v":-3.9815,"q5v":-29.1595,"q2v":1.8308,"cvpos":0.9628}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2021-01-03T16:00:00.000Z","pb":-2.742,"sp":3.05,"statistics":{"pb":{"q8v":-3.9815,"q5v":-29.3432,"q2v":1.8308,"cvpos":0.9599}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2020-12-30T16:00:00.000Z","pb":-2.625,"sp":2.92,"statistics":{"pb":{"q8v":-3.9815,"q5v":-29.5883,"q2v":1.8308,"cvpos":0.9642}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2020-12-29T16:00:00.000Z","pb":-2.562,"sp":2.85,"statistics":{"pb":{"q8v":-3.9887,"q5v":-29.7108,"q2v":1.8308,"cvpos":0.967}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-28T16:00:00.000Z","pb":-2.517,"sp":2.8,"statistics":{"pb":{"q8v":-4.0243,"q5v":-29.7108,"q2v":1.8308,"cvpos":0.9699}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2020-12-27T16:00:00.000Z","pb":-2.562,"sp":2.85,"statistics":{"pb":{"q8v":-4.0243,"q5v":-29.8946,"q2v":1.8308,"cvpos":0.9699}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-24T16:00:00.000Z","pb":-2.697,"sp":3,"statistics":{"pb":{"q8v":-4.0243,"q5v":-30.0171,"q2v":1.8308,"cvpos":0.9671}},"lxr_fc_rights":3},{"stockId":2684,"date":"2020-12-23T16:00:00.000Z","pb":-2.751,"sp":3.06,"statistics":{"pb":{"q8v":-4.0314,"q5v":-30.2928,"q2v":1.8308,"cvpos":0.9671}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2020-12-22T16:00:00.000Z","pb":-2.832,"sp":3.15,"statistics":{"pb":{"q8v":-4.0456,"q5v":-30.5684,"q2v":1.8308,"cvpos":0.9628}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2020-12-21T16:00:00.000Z","pb":-2.814,"sp":3.13,"statistics":{"pb":{"q8v":-4.0456,"q5v":-31.4873,"q2v":1.8308,"cvpos":0.9656}},"lxr_fc_rights":3.13},{"stockId":2684,"date":"2020-12-20T16:00:00.000Z","pb":-2.94,"sp":3.27,"statistics":{"pb":{"q8v":-4.0528,"q5v":-31.6098,"q2v":1.8308,"cvpos":0.9556}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2020-12-17T16:00:00.000Z","pb":-2.796,"sp":3.11,"statistics":{"pb":{"q8v":-4.067,"q5v":-32.2837,"q2v":1.8308,"cvpos":0.9671}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2020-12-16T16:00:00.000Z","pb":-2.841,"sp":3.16,"statistics":{"pb":{"q8v":-4.067,"q5v":-32.2837,"q2v":1.8308,"cvpos":0.9657}},"lxr_fc_rights":3.16},{"stockId":2684,"date":"2020-12-15T16:00:00.000Z","pb":-2.895,"sp":3.22,"statistics":{"pb":{"q8v":-4.0741,"q5v":-32.2837,"q2v":1.8308,"cvpos":0.9642}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2020-12-14T16:00:00.000Z","pb":-2.931,"sp":3.26,"statistics":{"pb":{"q8v":-4.0812,"q5v":-32.4675,"q2v":1.8308,"cvpos":0.9613}},"lxr_fc_rights":3.26},{"stockId":2684,"date":"2020-12-13T16:00:00.000Z","pb":-3.03,"sp":3.37,"statistics":{"pb":{"q8v":-4.0884,"q5v":-32.59,"q2v":1.8308,"cvpos":0.9542}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-10T16:00:00.000Z","pb":-3.048,"sp":3.39,"statistics":{"pb":{"q8v":-4.0955,"q5v":-32.835,"q2v":1.8308,"cvpos":0.9543}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2020-12-09T16:00:00.000Z","pb":-2.904,"sp":3.23,"statistics":{"pb":{"q8v":-4.1026,"q5v":-32.835,"q2v":1.8308,"cvpos":0.9642}},"lxr_fc_rights":3.23},{"stockId":2684,"date":"2020-12-08T16:00:00.000Z","pb":-3.03,"sp":3.37,"statistics":{"pb":{"q8v":-4.1026,"q5v":-32.835,"q2v":1.8308,"cvpos":0.957}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-07T16:00:00.000Z","pb":-3.192,"sp":3.55,"statistics":{"pb":{"q8v":-4.1097,"q5v":-32.9575,"q2v":1.8308,"cvpos":0.9384}},"lxr_fc_rights":3.55},{"stockId":2684,"date":"2020-12-06T16:00:00.000Z","pb":-3.218,"sp":3.58,"statistics":{"pb":{"q8v":-4.1169,"q5v":-33.0801,"q2v":1.8308,"cvpos":0.9341}},"lxr_fc_rights":3.58},{"stockId":2684,"date":"2020-12-03T16:00:00.000Z","pb":-3.227,"sp":3.59,"statistics":{"pb":{"q8v":-4.1169,"q5v":-33.1413,"q2v":1.8308,"cvpos":0.93}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2020-12-02T16:00:00.000Z","pb":-3.263,"sp":3.63,"statistics":{"pb":{"q8v":-4.124,"q5v":-33.2026,"q2v":1.8308,"cvpos":0.9227}},"lxr_fc_rights":3.63},{"stockId":2684,"date":"2020-12-01T16:00:00.000Z","pb":-3.209,"sp":3.57,"statistics":{"pb":{"q8v":-4.1311,"q5v":-33.2638,"q2v":1.8308,"cvpos":0.937}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2020-11-30T16:00:00.000Z","pb":-3.299,"sp":3.67,"statistics":{"pb":{"q8v":-4.1311,"q5v":-33.3251,"q2v":1.8308,"cvpos":0.9212}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-11-29T16:00:00.000Z","pb":-3.317,"sp":3.69,"statistics":{"pb":{"q8v":-4.1311,"q5v":-33.3251,"q2v":1.8308,"cvpos":0.9212}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2020-11-26T16:00:00.000Z","pb":-3.353,"sp":3.73,"statistics":{"pb":{"q8v":-4.1881,"q5v":-33.3864,"q2v":1.8308,"cvpos":0.9129}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-25T16:00:00.000Z","pb":-3.398,"sp":3.78,"statistics":{"pb":{"q8v":-4.1952,"q5v":-33.417,"q2v":1.8308,"cvpos":0.8984}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-24T16:00:00.000Z","pb":-3.38,"sp":3.76,"statistics":{"pb":{"q8v":-4.2023,"q5v":-33.4476,"q2v":1.8308,"cvpos":0.9054}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-11-23T16:00:00.000Z","pb":-3.389,"sp":3.77,"statistics":{"pb":{"q8v":-4.2095,"q5v":-33.5089,"q2v":1.8308,"cvpos":0.9026}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-22T16:00:00.000Z","pb":-3.425,"sp":3.81,"statistics":{"pb":{"q8v":-4.2379,"q5v":-33.5701,"q2v":1.8308,"cvpos":0.8954}},"lxr_fc_rights":3.81},{"stockId":2684,"date":"2020-11-19T16:00:00.000Z","pb":-3.479,"sp":3.87,"statistics":{"pb":{"q8v":-4.2379,"q5v":-33.6927,"q2v":1.8308,"cvpos":0.89}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2020-11-18T16:00:00.000Z","pb":-3.515,"sp":3.91,"statistics":{"pb":{"q8v":-4.2451,"q5v":-33.6927,"q2v":1.8308,"cvpos":0.8841}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-11-17T16:00:00.000Z","pb":-3.362,"sp":3.74,"statistics":{"pb":{"q8v":-4.2593,"q5v":-33.6927,"q2v":1.8308,"cvpos":0.9112}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-11-16T16:00:00.000Z","pb":-3.389,"sp":3.77,"statistics":{"pb":{"q8v":-4.2736,"q5v":-33.6927,"q2v":1.8308,"cvpos":0.9054}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-15T16:00:00.000Z","pb":-3.353,"sp":3.73,"statistics":{"pb":{"q8v":-4.2736,"q5v":-33.7539,"q2v":1.8308,"cvpos":0.914}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-12T16:00:00.000Z","pb":-3.389,"sp":3.77,"statistics":{"pb":{"q8v":-4.2807,"q5v":-34.0602,"q2v":1.8308,"cvpos":0.9086}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-11T16:00:00.000Z","pb":-3.443,"sp":3.83,"statistics":{"pb":{"q8v":-4.2807,"q5v":-34.1521,"q2v":1.8308,"cvpos":0.8999}},"lxr_fc_rights":3.83},{"stockId":2684,"date":"2020-11-10T16:00:00.000Z","pb":-3.398,"sp":3.78,"statistics":{"pb":{"q8v":-4.2807,"q5v":-34.244,"q2v":1.8308,"cvpos":0.9083}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-09T16:00:00.000Z","pb":-3.407,"sp":3.79,"statistics":{"pb":{"q8v":-4.2949,"q5v":-34.244,"q2v":1.8308,"cvpos":0.9054}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-11-08T16:00:00.000Z","pb":-3.488,"sp":3.88,"statistics":{"pb":{"q8v":-4.2949,"q5v":-34.3665,"q2v":1.8308,"cvpos":0.8997}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-11-05T16:00:00.000Z","pb":-3.497,"sp":3.89,"statistics":{"pb":{"q8v":-4.302,"q5v":-34.6115,"q2v":1.8308,"cvpos":0.9}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2020-11-04T16:00:00.000Z","pb":-3.587,"sp":3.99,"statistics":{"pb":{"q8v":-4.3092,"q5v":-34.7034,"q2v":1.8308,"cvpos":0.8941}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-03T16:00:00.000Z","pb":-3.587,"sp":3.99,"statistics":{"pb":{"q8v":-4.3163,"q5v":-34.7953,"q2v":1.8308,"cvpos":0.8954}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-02T16:00:00.000Z","pb":-3.695,"sp":4.11,"statistics":{"pb":{"q8v":-4.3163,"q5v":-34.7953,"q2v":1.8308,"cvpos":0.8883}},"lxr_fc_rights":4.11},{"stockId":2684,"date":"2020-11-01T16:00:00.000Z","pb":-3.515,"sp":3.91,"statistics":{"pb":{"q8v":-4.3163,"q5v":-34.826,"q2v":1.8282,"cvpos":0.8981}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-10-28T16:00:00.000Z","pb":-5.685,"sp":3.72,"statistics":{"pb":{"q8v":-4.3234,"q5v":-34.8566,"q2v":1.8282,"cvpos":0.7514}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2020-10-27T16:00:00.000Z","pb":-5.761,"sp":3.77,"statistics":{"pb":{"q8v":-4.3234,"q5v":-34.8872,"q2v":1.8282,"cvpos":0.741}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-26T16:00:00.000Z","pb":-5.838,"sp":3.82,"statistics":{"pb":{"q8v":-4.3234,"q5v":-34.9178,"q2v":1.8282,"cvpos":0.732}},"lxr_fc_rights":3.82},{"stockId":2684,"date":"2020-10-25T16:00:00.000Z","pb":-5.929,"sp":3.88,"statistics":{"pb":{"q8v":-4.3234,"q5v":-34.9485,"q2v":1.8282,"cvpos":0.7229}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-10-22T16:00:00.000Z","pb":-5.868,"sp":3.84,"statistics":{"pb":{"q8v":-4.3163,"q5v":-34.9791,"q2v":1.8282,"cvpos":0.7269}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-10-21T16:00:00.000Z","pb":-5.761,"sp":3.77,"statistics":{"pb":{"q8v":-4.3163,"q5v":-34.9791,"q2v":1.8282,"cvpos":0.741}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-20T16:00:00.000Z","pb":-5.608,"sp":3.67,"statistics":{"pb":{"q8v":-4.3163,"q5v":-34.9791,"q2v":1.8282,"cvpos":0.7507}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-10-19T16:00:00.000Z","pb":-5.807,"sp":3.8,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.0097,"q2v":1.8282,"cvpos":0.7358}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-10-18T16:00:00.000Z","pb":-5.792,"sp":3.79,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.0404,"q2v":1.8282,"cvpos":0.7398}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-10-15T16:00:00.000Z","pb":-5.761,"sp":3.77,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.0404,"q2v":1.8228,"cvpos":0.7424}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-14T16:00:00.000Z","pb":-5.746,"sp":3.76,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.0404,"q2v":1.8228,"cvpos":0.7434}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-10-13T16:00:00.000Z","pb":-6.052,"sp":3.96,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.2241,"q2v":1.8228,"cvpos":0.7197}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2020-10-12T16:00:00.000Z","pb":-6.128,"sp":4.01,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.4079,"q2v":1.8228,"cvpos":0.712}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2020-10-11T16:00:00.000Z","pb":-6.159,"sp":4.03,"statistics":{"pb":{"q8v":-4.3163,"q5v":-35.4079,"q2v":1.8228,"cvpos":0.7116}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2020-10-08T16:00:00.000Z","pb":-6.113,"sp":4,"statistics":{"pb":{"q8v":-4.3092,"q5v":-35.4079,"q2v":1.8193,"cvpos":0.7126}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-29T16:00:00.000Z","pb":-6.036,"sp":3.95,"statistics":{"pb":{"q8v":-4.3092,"q5v":-35.4385,"q2v":1.8193,"cvpos":0.721}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-28T16:00:00.000Z","pb":-6.021,"sp":3.94,"statistics":{"pb":{"q8v":-4.3092,"q5v":-35.4692,"q2v":1.8193,"cvpos":0.7235}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2020-09-27T16:00:00.000Z","pb":-6.342,"sp":4.15,"statistics":{"pb":{"q8v":-4.3092,"q5v":-35.6836,"q2v":1.8193,"cvpos":0.7084}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-09-24T16:00:00.000Z","pb":-6.036,"sp":3.95,"statistics":{"pb":{"q8v":-4.3092,"q5v":-35.898,"q2v":1.8193,"cvpos":0.7227}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-23T16:00:00.000Z","pb":-5.746,"sp":3.76,"statistics":{"pb":{"q8v":-4.302,"q5v":-35.9286,"q2v":1.8174,"cvpos":0.7415}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-09-22T16:00:00.000Z","pb":-5.868,"sp":3.84,"statistics":{"pb":{"q8v":-4.302,"q5v":-35.9593,"q2v":1.8174,"cvpos":0.7322}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-21T16:00:00.000Z","pb":-6.113,"sp":4,"statistics":{"pb":{"q8v":-4.302,"q5v":-36.3574,"q2v":1.8174,"cvpos":0.7185}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-20T16:00:00.000Z","pb":-6.25,"sp":4.09,"statistics":{"pb":{"q8v":-4.302,"q5v":-36.7556,"q2v":1.8174,"cvpos":0.7166}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2020-09-17T16:00:00.000Z","pb":-6.388,"sp":4.18,"statistics":{"pb":{"q8v":-4.302,"q5v":-36.8169,"q2v":1.8174,"cvpos":0.7117}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2020-09-16T16:00:00.000Z","pb":-6.724,"sp":4.4,"statistics":{"pb":{"q8v":-4.2949,"q5v":-36.8781,"q2v":1.8147,"cvpos":0.683}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2020-09-15T16:00:00.000Z","pb":-6.403,"sp":4.19,"statistics":{"pb":{"q8v":-4.2949,"q5v":-37.0926,"q2v":1.8147,"cvpos":0.7094}},"lxr_fc_rights":4.19},{"stockId":2684,"date":"2020-09-14T16:00:00.000Z","pb":-6.097,"sp":3.99,"statistics":{"pb":{"q8v":-4.2949,"q5v":-37.307,"q2v":1.8147,"cvpos":0.7194}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-09-13T16:00:00.000Z","pb":-5.807,"sp":3.8,"statistics":{"pb":{"q8v":-4.2949,"q5v":-37.5214,"q2v":1.8147,"cvpos":0.7354}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-09-10T16:00:00.000Z","pb":-5.532,"sp":3.62,"statistics":{"pb":{"q8v":-4.2949,"q5v":-37.7358,"q2v":1.8147,"cvpos":0.7485}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-09T16:00:00.000Z","pb":-5.272,"sp":3.45,"statistics":{"pb":{"q8v":-4.2949,"q5v":21.0057,"q2v":1.8147,"cvpos":0.7556}},"lxr_fc_rights":3.45},{"stockId":2684,"date":"2020-09-08T16:00:00.000Z","pb":-5.532,"sp":3.62,"statistics":{"pb":{"q8v":-4.2949,"q5v":4.2757,"q2v":1.8147,"cvpos":0.7508}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-07T16:00:00.000Z","pb":-5.715,"sp":3.74,"statistics":{"pb":{"q8v":-4.2949,"q5v":4.2261,"q2v":1.8147,"cvpos":0.7459}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-09-06T16:00:00.000Z","pb":-5.792,"sp":3.79,"statistics":{"pb":{"q8v":-4.2949,"q5v":4.1766,"q2v":1.8147,"cvpos":0.7425}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-09-03T16:00:00.000Z","pb":-5.868,"sp":3.84,"statistics":{"pb":{"q8v":-4.2949,"q5v":4.1581,"q2v":1.8147,"cvpos":0.7376}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-02T16:00:00.000Z","pb":-5.868,"sp":3.84,"statistics":{"pb":{"q8v":-4.2807,"q5v":4.1396,"q2v":1.812,"cvpos":0.7387}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-01T16:00:00.000Z","pb":-5.929,"sp":3.88,"statistics":{"pb":{"q8v":-4.2807,"q5v":4.1299,"q2v":1.812,"cvpos":0.7368}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-08-31T16:00:00.000Z","pb":-5.884,"sp":3.85,"statistics":{"pb":{"q8v":-4.2807,"q5v":4.1202,"q2v":1.812,"cvpos":0.7379}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2020-08-30T16:00:00.000Z","pb":-5.99,"sp":3.92,"statistics":{"pb":{"q8v":-4.2807,"q5v":4.0668,"q2v":1.812,"cvpos":0.736}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2020-08-27T16:00:00.000Z","pb":-5.96,"sp":3.9,"statistics":{"pb":{"q8v":-4.2807,"q5v":4.0133,"q2v":1.812,"cvpos":0.7371}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2020-08-26T16:00:00.000Z","pb":-6.097,"sp":3.99,"statistics":{"pb":{"q8v":-4.2807,"q5v":4.0017,"q2v":1.8093,"cvpos":0.7336}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-08-25T16:00:00.000Z","pb":-24.075,"sp":3.93,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.99,"q2v":1.8093,"cvpos":0.6296}},"lxr_fc_rights":3.93},{"stockId":2684,"date":"2020-08-24T16:00:00.000Z","pb":-25.3,"sp":4.13,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.9871,"q2v":1.8093,"cvpos":0.626}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2020-08-23T16:00:00.000Z","pb":-24.933,"sp":4.07,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.9842,"q2v":1.8093,"cvpos":0.6269}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2020-08-20T16:00:00.000Z","pb":-24.749,"sp":4.04,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.9842,"q2v":1.8093,"cvpos":0.6279}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2020-08-19T16:00:00.000Z","pb":-25.423,"sp":4.15,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.9842,"q2v":1.8068,"cvpos":0.6273}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-08-18T16:00:00.000Z","pb":-26.219,"sp":4.28,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.9443,"q2v":1.8068,"cvpos":0.6252}},"lxr_fc_rights":4.28},{"stockId":2684,"date":"2020-08-17T16:00:00.000Z","pb":-26.893,"sp":4.39,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.9045,"q2v":1.8068,"cvpos":0.62}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2020-08-16T16:00:00.000Z","pb":-27.199,"sp":4.44,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.7986,"q2v":1.8068,"cvpos":0.6194}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2020-08-13T16:00:00.000Z","pb":-26.77,"sp":4.37,"statistics":{"pb":{"q8v":-4.2807,"q5v":3.6926,"q2v":1.8068,"cvpos":0.6204}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2020-08-12T16:00:00.000Z","pb":-26.648,"sp":4.35,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.6139,"q2v":1.8039,"cvpos":0.6213}},"lxr_fc_rights":4.35},{"stockId":2684,"date":"2020-08-11T16:00:00.000Z","pb":-26.525,"sp":4.33,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5352,"q2v":1.8039,"cvpos":0.6223}},"lxr_fc_rights":4.33},{"stockId":2684,"date":"2020-08-10T16:00:00.000Z","pb":-27.26,"sp":4.45,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5352,"q2v":1.8039,"cvpos":0.6217}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2020-08-09T16:00:00.000Z","pb":-27.444,"sp":4.48,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5352,"q2v":1.8039,"cvpos":0.618}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2020-08-06T16:00:00.000Z","pb":-28.731,"sp":4.69,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5333,"q2v":1.8039,"cvpos":0.6143}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-05T16:00:00.000Z","pb":-28.731,"sp":4.69,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5313,"q2v":1.8012,"cvpos":0.6153}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-04T16:00:00.000Z","pb":-27.383,"sp":4.47,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5245,"q2v":1.8012,"cvpos":0.6178}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-08-03T16:00:00.000Z","pb":-26.096,"sp":4.26,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5177,"q2v":1.8012,"cvpos":0.6203}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2020-08-02T16:00:00.000Z","pb":-27.383,"sp":4.47,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5177,"q2v":1.8012,"cvpos":0.6197}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-07-30T16:00:00.000Z","pb":-27.689,"sp":4.52,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.5177,"q2v":1.8012,"cvpos":0.6191}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2020-07-29T16:00:00.000Z","pb":-29.159,"sp":4.76,"statistics":{"pb":{"q8v":-4.2593,"q5v":3.5158,"q2v":1.7996,"cvpos":0.617}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2020-07-28T16:00:00.000Z","pb":-29.466,"sp":4.81,"statistics":{"pb":{"q8v":-4.2593,"q5v":3.5138,"q2v":1.7996,"cvpos":0.6148}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2020-07-27T16:00:00.000Z","pb":-29.711,"sp":4.85,"statistics":{"pb":{"q8v":-4.2593,"q5v":3.509,"q2v":1.7996,"cvpos":0.6126}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-26T16:00:00.000Z","pb":-29.711,"sp":4.85,"statistics":{"pb":{"q8v":-4.2593,"q5v":3.5041,"q2v":1.7996,"cvpos":0.6136}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-23T16:00:00.000Z","pb":-28.976,"sp":4.73,"statistics":{"pb":{"q8v":-4.2593,"q5v":3.5032,"q2v":1.7996,"cvpos":0.6161}},"lxr_fc_rights":4.73},{"stockId":2684,"date":"2020-07-22T16:00:00.000Z","pb":-30.017,"sp":4.9,"statistics":{"pb":{"q8v":-4.2451,"q5v":3.5022,"q2v":1.7931,"cvpos":0.6108}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-21T16:00:00.000Z","pb":-29.343,"sp":4.79,"statistics":{"pb":{"q8v":-4.2451,"q5v":3.5002,"q2v":1.7931,"cvpos":0.6149}},"lxr_fc_rights":4.79},{"stockId":2684,"date":"2020-07-20T16:00:00.000Z","pb":-30.017,"sp":4.9,"statistics":{"pb":{"q8v":-4.2451,"q5v":3.4983,"q2v":1.7931,"cvpos":0.6127}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-19T16:00:00.000Z","pb":-30.568,"sp":4.99,"statistics":{"pb":{"q8v":-4.2451,"q5v":3.4973,"q2v":1.7931,"cvpos":0.6121}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2020-07-16T16:00:00.000Z","pb":-29.895,"sp":4.88,"statistics":{"pb":{"q8v":-4.2451,"q5v":3.4963,"q2v":1.7931,"cvpos":0.6131}},"lxr_fc_rights":4.88},{"stockId":2684,"date":"2020-07-15T16:00:00.000Z","pb":-31.487,"sp":5.14,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4876,"q2v":1.7931,"cvpos":0.6124}},"lxr_fc_rights":5.14},{"stockId":2684,"date":"2020-07-14T16:00:00.000Z","pb":-33.141,"sp":5.41,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4789,"q2v":1.7931,"cvpos":0.5927}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-07-13T16:00:00.000Z","pb":-34.857,"sp":5.69,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4769,"q2v":1.7931,"cvpos":0.5568}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-07-12T16:00:00.000Z","pb":-35.04,"sp":5.72,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.475,"q2v":1.7931,"cvpos":0.5497}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-07-09T16:00:00.000Z","pb":-34.918,"sp":5.7,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.474,"q2v":1.7931,"cvpos":0.5554}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2020-07-08T16:00:00.000Z","pb":-34.795,"sp":5.68,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.473,"q2v":1.7905,"cvpos":0.5563}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-07-07T16:00:00.000Z","pb":-34.367,"sp":5.61,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4711,"q2v":1.7905,"cvpos":0.5604}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-06T16:00:00.000Z","pb":-34.367,"sp":5.61,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4691,"q2v":1.7905,"cvpos":0.5613}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-05T16:00:00.000Z","pb":-34.979,"sp":5.71,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4672,"q2v":1.7905,"cvpos":0.5557}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-07-02T16:00:00.000Z","pb":-34.612,"sp":5.65,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.4653,"q2v":1.7905,"cvpos":0.5599}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-07-01T16:00:00.000Z","pb":-34.795,"sp":5.68,"statistics":{"pb":{"q8v":-4.2095,"q5v":3.4633,"q2v":1.7878,"cvpos":0.5592}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-06-30T16:00:00.000Z","pb":-35.408,"sp":5.78,"statistics":{"pb":{"q8v":-4.2095,"q5v":3.4614,"q2v":1.7878,"cvpos":0.5536}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-29T16:00:00.000Z","pb":-35.898,"sp":5.86,"statistics":{"pb":{"q8v":-4.2095,"q5v":3.4604,"q2v":1.7878,"cvpos":0.5512}},"lxr_fc_rights":5.86},{"stockId":2684,"date":"2020-06-28T16:00:00.000Z","pb":-35.469,"sp":5.79,"statistics":{"pb":{"q8v":-4.2095,"q5v":3.4594,"q2v":1.7878,"cvpos":0.5521}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-06-23T16:00:00.000Z","pb":-35.04,"sp":5.72,"statistics":{"pb":{"q8v":-4.2095,"q5v":3.4585,"q2v":1.7878,"cvpos":0.5546}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-06-22T16:00:00.000Z","pb":-35.408,"sp":5.78,"statistics":{"pb":{"q8v":-4.2023,"q5v":3.4575,"q2v":1.7877,"cvpos":0.5539}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-21T16:00:00.000Z","pb":-36.878,"sp":6.02,"statistics":{"pb":{"q8v":-4.2023,"q5v":3.4575,"q2v":1.7877,"cvpos":0.5499}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2020-06-18T16:00:00.000Z","pb":-36.756,"sp":6,"statistics":{"pb":{"q8v":-4.2023,"q5v":3.4575,"q2v":1.7877,"cvpos":0.5508}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-06-17T16:00:00.000Z","pb":-37.307,"sp":6.09,"statistics":{"pb":{"q8v":-4.2023,"q5v":3.4536,"q2v":1.7877,"cvpos":0.5501}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2020-06-16T16:00:00.000Z","pb":-37.736,"sp":6.16,"statistics":{"pb":{"q8v":-4.2023,"q5v":3.4497,"q2v":1.7877,"cvpos":0.5493}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2020-06-15T16:00:00.000Z","pb":-35.959,"sp":5.87,"statistics":{"pb":{"q8v":-4.1952,"q5v":3.4487,"q2v":1.7796,"cvpos":0.5502}},"lxr_fc_rights":5.87},{"stockId":2684,"date":"2020-06-14T16:00:00.000Z","pb":-34.244,"sp":5.59,"statistics":{"pb":{"q8v":-4.1952,"q5v":3.4478,"q2v":1.7796,"cvpos":0.5528}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-06-11T16:00:00.000Z","pb":-33.693,"sp":5.5,"statistics":{"pb":{"q8v":-4.1952,"q5v":3.4439,"q2v":1.7796,"cvpos":0.5603}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-06-10T16:00:00.000Z","pb":-33.325,"sp":5.44,"statistics":{"pb":{"q8v":-4.1952,"q5v":3.44,"q2v":1.7796,"cvpos":0.5745}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-06-09T16:00:00.000Z","pb":-33.57,"sp":5.48,"statistics":{"pb":{"q8v":-4.1952,"q5v":3.438,"q2v":1.7796,"cvpos":0.5672}},"lxr_fc_rights":5.48},{"stockId":2684,"date":"2020-06-08T16:00:00.000Z","pb":-33.631,"sp":5.49,"statistics":{"pb":{"q8v":-4.1881,"q5v":3.4361,"q2v":1.7716,"cvpos":0.5664}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-06-07T16:00:00.000Z","pb":-32.958,"sp":5.38,"statistics":{"pb":{"q8v":-4.1881,"q5v":3.4351,"q2v":1.7716,"cvpos":0.5807}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-06-04T16:00:00.000Z","pb":-32.59,"sp":5.32,"statistics":{"pb":{"q8v":-4.1881,"q5v":3.4342,"q2v":1.7716,"cvpos":0.5867}},"lxr_fc_rights":5.32},{"stockId":2684,"date":"2020-06-03T16:00:00.000Z","pb":-32.467,"sp":5.3,"statistics":{"pb":{"q8v":-4.1881,"q5v":3.4332,"q2v":1.7716,"cvpos":0.5876}},"lxr_fc_rights":5.3},{"stockId":2684,"date":"2020-06-02T16:00:00.000Z","pb":-33.08,"sp":5.4,"statistics":{"pb":{"q8v":-4.1881,"q5v":3.4322,"q2v":1.7716,"cvpos":0.5803}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-06-01T16:00:00.000Z","pb":-33.386,"sp":5.45,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4283,"q2v":1.7716,"cvpos":0.5745}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-31T16:00:00.000Z","pb":-33.264,"sp":5.43,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4244,"q2v":1.7716,"cvpos":0.5789}},"lxr_fc_rights":5.43},{"stockId":2684,"date":"2020-05-28T16:00:00.000Z","pb":-32.039,"sp":5.23,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4244,"q2v":1.7716,"cvpos":0.5899}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2020-05-27T16:00:00.000Z","pb":-31.61,"sp":5.16,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4244,"q2v":1.7716,"cvpos":0.5909}},"lxr_fc_rights":5.16},{"stockId":2684,"date":"2020-05-26T16:00:00.000Z","pb":-32.284,"sp":5.27,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4244,"q2v":1.7716,"cvpos":0.5885}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-25T16:00:00.000Z","pb":-32.835,"sp":5.36,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4244,"q2v":1.7716,"cvpos":0.5845}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-24T16:00:00.000Z","pb":-32.835,"sp":5.36,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4147,"q2v":1.7716,"cvpos":0.5854}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-21T16:00:00.000Z","pb":-33.325,"sp":5.44,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.405,"q2v":1.7716,"cvpos":0.5831}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-05-20T16:00:00.000Z","pb":-33.754,"sp":5.51,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.404,"q2v":1.7716,"cvpos":0.5739}},"lxr_fc_rights":5.51},{"stockId":2684,"date":"2020-05-19T16:00:00.000Z","pb":-34.06,"sp":5.56,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.4031,"q2v":1.7716,"cvpos":0.5714}},"lxr_fc_rights":5.56},{"stockId":2684,"date":"2020-05-18T16:00:00.000Z","pb":-33.509,"sp":5.47,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.3982,"q2v":1.7663,"cvpos":0.5775}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-05-17T16:00:00.000Z","pb":-32.284,"sp":5.27,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.3933,"q2v":1.7663,"cvpos":0.5853}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-14T16:00:00.000Z","pb":-33.08,"sp":5.4,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.3924,"q2v":1.7663,"cvpos":0.5829}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-05-13T16:00:00.000Z","pb":-32.713,"sp":5.34,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.3914,"q2v":1.7663,"cvpos":0.5839}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2020-05-12T16:00:00.000Z","pb":-33.693,"sp":5.5,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.3904,"q2v":1.7663,"cvpos":0.578}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-11T16:00:00.000Z","pb":-33.693,"sp":5.5,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3895,"q2v":1.7639,"cvpos":0.579}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-10T16:00:00.000Z","pb":-33.448,"sp":5.46,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3865,"q2v":1.7639,"cvpos":0.58}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-05-07T16:00:00.000Z","pb":-33.938,"sp":5.54,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3836,"q2v":1.7639,"cvpos":0.5793}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-05-06T16:00:00.000Z","pb":-33.386,"sp":5.45,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3827,"q2v":1.7639,"cvpos":0.5803}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-05T16:00:00.000Z","pb":-34.979,"sp":5.71,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3817,"q2v":1.7639,"cvpos":0.5779}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-04-29T16:00:00.000Z","pb":-34.244,"sp":5.59,"statistics":{"pb":{"q8v":-4.1169,"q5v":3.3564,"q2v":1.7635,"cvpos":0.5789}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-28T16:00:00.000Z","pb":-4.117,"sp":5.78,"statistics":{"pb":{"q8v":-4.1169,"q5v":3.3312,"q2v":1.7635,"cvpos":0.8003}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-27T16:00:00.000Z","pb":-4.331,"sp":6.08,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3302,"q2v":1.7635,"cvpos":0.7583}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2020-04-26T16:00:00.000Z","pb":-4.281,"sp":6.01,"statistics":{"pb":{"q8v":-4.124,"q5v":3.3292,"q2v":1.7635,"cvpos":0.7718}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-04-23T16:00:00.000Z","pb":-4.209,"sp":5.91,"statistics":{"pb":{"q8v":-4.124,"q5v":3.2009,"q2v":1.7635,"cvpos":0.7871}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2020-04-22T16:00:00.000Z","pb":-4.259,"sp":5.98,"statistics":{"pb":{"q8v":-4.1169,"q5v":3.0727,"q2v":1.7629,"cvpos":0.7815}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2020-04-21T16:00:00.000Z","pb":-4.409,"sp":6.19,"statistics":{"pb":{"q8v":-4.1169,"q5v":3.0698,"q2v":1.7629,"cvpos":0.7531}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2020-04-20T16:00:00.000Z","pb":-4.295,"sp":6.03,"statistics":{"pb":{"q8v":-4.1169,"q5v":3.0668,"q2v":1.7629,"cvpos":0.7719}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-04-19T16:00:00.000Z","pb":-4.088,"sp":5.74,"statistics":{"pb":{"q8v":-4.1169,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8084}},"lxr_fc_rights":5.74},{"stockId":2684,"date":"2020-04-16T16:00:00.000Z","pb":-3.989,"sp":5.6,"statistics":{"pb":{"q8v":-4.124,"q5v":3.0698,"q2v":1.7629,"cvpos":0.8301}},"lxr_fc_rights":5.6},{"stockId":2684,"date":"2020-04-15T16:00:00.000Z","pb":-3.974,"sp":5.58,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8368}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-04-14T16:00:00.000Z","pb":-4.024,"sp":5.65,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8278}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-04-13T16:00:00.000Z","pb":-4.124,"sp":5.79,"statistics":{"pb":{"q8v":-4.1311,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8049}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-04-12T16:00:00.000Z","pb":-4.074,"sp":5.72,"statistics":{"pb":{"q8v":-4.1881,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8172}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-04-09T16:00:00.000Z","pb":-4.117,"sp":5.78,"statistics":{"pb":{"q8v":-4.1952,"q5v":3.0698,"q2v":1.7629,"cvpos":0.8091}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-08T16:00:00.000Z","pb":-4.11,"sp":5.77,"statistics":{"pb":{"q8v":-4.2023,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8105}},"lxr_fc_rights":5.77},{"stockId":2684,"date":"2020-04-07T16:00:00.000Z","pb":-4.103,"sp":5.76,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.0328,"q2v":1.7629,"cvpos":0.812}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-04-06T16:00:00.000Z","pb":-4.095,"sp":5.75,"statistics":{"pb":{"q8v":-4.2379,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8155}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2020-04-02T16:00:00.000Z","pb":-3.982,"sp":5.59,"statistics":{"pb":{"q8v":-4.2451,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8333}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-01T16:00:00.000Z","pb":-3.946,"sp":5.54,"statistics":{"pb":{"q8v":-4.2736,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8401}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-03-31T16:00:00.000Z","pb":-4.031,"sp":5.66,"statistics":{"pb":{"q8v":-4.2736,"q5v":2.9988,"q2v":1.7629,"cvpos":0.831}},"lxr_fc_rights":5.66},{"stockId":2684,"date":"2020-03-30T16:00:00.000Z","pb":-4.131,"sp":5.8,"statistics":{"pb":{"q8v":-4.2807,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8151}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-03-29T16:00:00.000Z","pb":-4.024,"sp":5.65,"statistics":{"pb":{"q8v":-4.2807,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8327}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-03-26T16:00:00.000Z","pb":-4.202,"sp":5.9,"statistics":{"pb":{"q8v":-4.2949,"q5v":3.0668,"q2v":1.7629,"cvpos":0.814}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2020-03-25T16:00:00.000Z","pb":-4.309,"sp":6.05,"statistics":{"pb":{"q8v":-4.302,"q5v":3.0328,"q2v":1.7629,"cvpos":0.7979}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2020-03-24T16:00:00.000Z","pb":-4.444,"sp":6.24,"statistics":{"pb":{"q8v":-4.302,"q5v":2.9988,"q2v":1.7629,"cvpos":0.7782}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-23T16:00:00.000Z","pb":-4.359,"sp":6.12,"statistics":{"pb":{"q8v":-4.302,"q5v":2.9988,"q2v":1.7629,"cvpos":0.7887}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2020-03-22T16:00:00.000Z","pb":-4.323,"sp":6.07,"statistics":{"pb":{"q8v":-4.302,"q5v":2.9988,"q2v":1.7629,"cvpos":0.794}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2020-03-19T16:00:00.000Z","pb":-4.302,"sp":6.04,"statistics":{"pb":{"q8v":-4.302,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2020-03-18T16:00:00.000Z","pb":-4.316,"sp":6.06,"statistics":{"pb":{"q8v":-4.3163,"q5v":3.0328,"q2v":1.7629,"cvpos":0.7979}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-17T16:00:00.000Z","pb":-4.316,"sp":6.06,"statistics":{"pb":{"q8v":-4.3163,"q5v":2.9988,"q2v":1.7629,"cvpos":0.7993}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-16T16:00:00.000Z","pb":-4.238,"sp":5.95,"statistics":{"pb":{"q8v":-4.3377,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8116}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-03-15T16:00:00.000Z","pb":-4.402,"sp":6.18,"statistics":{"pb":{"q8v":-4.3448,"q5v":2.9988,"q2v":1.7629,"cvpos":0.7958}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-12T16:00:00.000Z","pb":-4.63,"sp":6.5,"statistics":{"pb":{"q8v":-4.3448,"q5v":3.0668,"q2v":1.7629,"cvpos":0.7807}},"lxr_fc_rights":6.5},{"stockId":2684,"date":"2020-03-11T16:00:00.000Z","pb":-4.444,"sp":6.24,"statistics":{"pb":{"q8v":-4.3448,"q5v":3.0328,"q2v":1.7629,"cvpos":0.7926}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-10T16:00:00.000Z","pb":-4.402,"sp":6.18,"statistics":{"pb":{"q8v":-4.3448,"q5v":2.9988,"q2v":1.7629,"cvpos":0.7975}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-09T16:00:00.000Z","pb":-4.195,"sp":5.89,"statistics":{"pb":{"q8v":-4.3448,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8151}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2020-03-08T16:00:00.000Z","pb":-4.281,"sp":6.01,"statistics":{"pb":{"q8v":-4.4303,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8063}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-03-05T16:00:00.000Z","pb":-4.444,"sp":6.24,"statistics":{"pb":{"q8v":-4.4445,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-04T16:00:00.000Z","pb":-4.68,"sp":6.57,"statistics":{"pb":{"q8v":-4.4587,"q5v":3.0328,"q2v":1.7629,"cvpos":0.7891}},"lxr_fc_rights":6.57},{"stockId":2684,"date":"2020-03-03T16:00:00.000Z","pb":-4.459,"sp":6.26,"statistics":{"pb":{"q8v":-4.4587,"q5v":2.9988,"q2v":1.7629,"cvpos":0.7993}},"lxr_fc_rights":6.26},{"stockId":2684,"date":"2020-03-02T16:00:00.000Z","pb":-4.245,"sp":5.96,"statistics":{"pb":{"q8v":-4.4872,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8134}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2020-03-01T16:00:00.000Z","pb":-4.046,"sp":5.68,"statistics":{"pb":{"q8v":-4.5015,"q5v":2.9988,"q2v":1.7629,"cvpos":0.831}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-27T16:00:00.000Z","pb":-4.046,"sp":5.68,"statistics":{"pb":{"q8v":-4.5086,"q5v":3.0328,"q2v":1.7629,"cvpos":0.833}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-26T16:00:00.000Z","pb":-3.853,"sp":5.41,"statistics":{"pb":{"q8v":-4.5513,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8559}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-02-25T16:00:00.000Z","pb":-3.668,"sp":5.15,"statistics":{"pb":{"q8v":-4.5727,"q5v":2.9988,"q2v":1.7629,"cvpos":0.868}},"lxr_fc_rights":5.15},{"stockId":2684,"date":"2020-02-24T16:00:00.000Z","pb":-3.832,"sp":5.38,"statistics":{"pb":{"q8v":-4.5727,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8589}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-02-23T16:00:00.000Z","pb":-3.946,"sp":5.54,"statistics":{"pb":{"q8v":-4.7436,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8466}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-20T16:00:00.000Z","pb":-3.946,"sp":5.54,"statistics":{"pb":{"q8v":-4.9929,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8489}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-19T16:00:00.000Z","pb":-3.939,"sp":5.53,"statistics":{"pb":{"q8v":-5.2324,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8506}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-18T16:00:00.000Z","pb":-3.982,"sp":5.59,"statistics":{"pb":{"q8v":-5.4083,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8468}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-02-17T16:00:00.000Z","pb":-4.024,"sp":5.65,"statistics":{"pb":{"q8v":-5.4083,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8466}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-02-16T16:00:00.000Z","pb":-4.053,"sp":5.69,"statistics":{"pb":{"q8v":-5.4522,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8466}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-02-13T16:00:00.000Z","pb":-3.939,"sp":5.53,"statistics":{"pb":{"q8v":-5.5402,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8524}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-12T16:00:00.000Z","pb":-3.91,"sp":5.49,"statistics":{"pb":{"q8v":-5.5402,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8559}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-02-11T16:00:00.000Z","pb":-4.067,"sp":5.71,"statistics":{"pb":{"q8v":-5.6061,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8486}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-02-10T16:00:00.000Z","pb":-3.974,"sp":5.58,"statistics":{"pb":{"q8v":-5.6061,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8536}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-02-09T16:00:00.000Z","pb":-3.782,"sp":5.31,"statistics":{"pb":{"q8v":-5.7161,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8607}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-06T16:00:00.000Z","pb":-3.604,"sp":5.06,"statistics":{"pb":{"q8v":-5.804,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8735}},"lxr_fc_rights":5.06},{"stockId":2684,"date":"2020-02-05T16:00:00.000Z","pb":-3.611,"sp":5.07,"statistics":{"pb":{"q8v":-5.826,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8735}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2020-02-04T16:00:00.000Z","pb":-3.69,"sp":5.18,"statistics":{"pb":{"q8v":-6.0019,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8715}},"lxr_fc_rights":5.18},{"stockId":2684,"date":"2020-02-03T16:00:00.000Z","pb":-3.782,"sp":5.31,"statistics":{"pb":{"q8v":-6.0019,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8677}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-02T16:00:00.000Z","pb":-3.982,"sp":5.59,"statistics":{"pb":{"q8v":-6.0458,"q5v":2.9969,"q2v":1.7616,"cvpos":0.8624}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-01-22T16:00:00.000Z","pb":-4.188,"sp":5.88,"statistics":{"pb":{"q8v":-6.1997,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8544}},"lxr_fc_rights":5.88},{"stockId":2684,"date":"2020-01-21T16:00:00.000Z","pb":-4.131,"sp":5.8,"statistics":{"pb":{"q8v":-6.2657,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8559}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-01-20T16:00:00.000Z","pb":-4.345,"sp":6.1,"statistics":{"pb":{"q8v":-6.3097,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8451}},"lxr_fc_rights":6.1},{"stockId":2684,"date":"2020-01-19T16:00:00.000Z","pb":-4.573,"sp":6.42,"statistics":{"pb":{"q8v":-6.3536,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8363}},"lxr_fc_rights":6.42},{"stockId":2684,"date":"2020-01-16T16:00:00.000Z","pb":-4.43,"sp":6.22,"statistics":{"pb":{"q8v":-6.3976,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8456}},"lxr_fc_rights":6.22},{"stockId":2684,"date":"2020-01-15T16:00:00.000Z","pb":-4.238,"sp":5.95,"statistics":{"pb":{"q8v":-6.5075,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8561}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-01-14T16:00:00.000Z","pb":-4.081,"sp":5.73,"statistics":{"pb":{"q8v":-6.5075,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8612}},"lxr_fc_rights":5.73},{"stockId":2684,"date":"2020-01-13T16:00:00.000Z","pb":-3.889,"sp":5.46,"statistics":{"pb":{"q8v":-6.5295,"q5v":2.9988,"q2v":1.7629,"cvpos":0.868}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-01-12T16:00:00.000Z","pb":-3.704,"sp":5.2,"statistics":{"pb":{"q8v":-6.5295,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8715}},"lxr_fc_rights":5.2},{"stockId":2684,"date":"2020-01-09T16:00:00.000Z","pb":-3.896,"sp":5.47,"statistics":{"pb":{"q8v":-6.5295,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8702}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-01-08T16:00:00.000Z","pb":-4.103,"sp":5.76,"statistics":{"pb":{"q8v":-6.5295,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8667}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-01-07T16:00:00.000Z","pb":-4.295,"sp":6.03,"statistics":{"pb":{"q8v":-6.5515,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8594}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-01-06T16:00:00.000Z","pb":-4.274,"sp":6,"statistics":{"pb":{"q8v":-6.5515,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8627}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-01-05T16:00:00.000Z","pb":-4.501,"sp":6.32,"statistics":{"pb":{"q8v":-6.5735,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8574}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2020-01-02T16:00:00.000Z","pb":-4.487,"sp":6.3,"statistics":{"pb":{"q8v":-6.5735,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8596}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2020-01-01T16:00:00.000Z","pb":-4.274,"sp":6,"statistics":{"pb":{"q8v":-6.5955,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8647}},"lxr_fc_rights":6},{"stockId":2684,"date":"2019-12-30T16:00:00.000Z","pb":-4.067,"sp":5.71,"statistics":{"pb":{"q8v":-6.6174,"q5v":2.9988,"q2v":1.7629,"cvpos":0.868}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2019-12-29T16:00:00.000Z","pb":-4.281,"sp":6.01,"statistics":{"pb":{"q8v":-6.6394,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8662}},"lxr_fc_rights":6.01},{"date":"2019-12-26T16:00:00.000Z","stockId":2684,"pb":-4.509,"sp":6.33,"statistics":{"pb":{"q8v":-6.6614,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8649}},"lxr_fc_rights":6.33},{"date":"2019-12-25T16:00:00.000Z","stockId":2684,"pb":-4.744,"sp":6.66,"statistics":{"pb":{"q8v":-6.6834,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8632}},"lxr_fc_rights":6.66},{"date":"2019-12-24T16:00:00.000Z","stockId":2684,"pb":-4.993,"sp":7.01,"statistics":{"pb":{"q8v":-6.6834,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8612}},"lxr_fc_rights":7.01},{"date":"2019-12-23T16:00:00.000Z","stockId":2684,"pb":-4.779,"sp":6.71,"statistics":{"pb":{"q8v":-6.7054,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8627}},"lxr_fc_rights":6.71},{"date":"2019-12-22T16:00:00.000Z","stockId":2684,"pb":-4.551,"sp":6.39,"statistics":{"pb":{"q8v":-6.7274,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8644}},"lxr_fc_rights":6.39},{"date":"2019-12-19T16:00:00.000Z","stockId":2684,"pb":-4.338,"sp":6.09,"statistics":{"pb":{"q8v":-6.8153,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8667}},"lxr_fc_rights":6.09},{"date":"2019-12-18T16:00:00.000Z","stockId":2684,"pb":-4.131,"sp":5.8,"statistics":{"pb":{"q8v":-6.8153,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8684}},"lxr_fc_rights":5.8},{"date":"2019-12-17T16:00:00.000Z","stockId":2684,"pb":-3.932,"sp":5.52,"statistics":{"pb":{"q8v":-6.8153,"q5v":3.0328,"q2v":1.7629,"cvpos":0.8699}},"lxr_fc_rights":5.52},{"date":"2019-12-16T16:00:00.000Z","stockId":2684,"pb":-3.746,"sp":5.26,"statistics":{"pb":{"q8v":-6.8593,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8715}},"lxr_fc_rights":5.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2684,"pb":-3.625,"sp":5.09,"statistics":{"pb":{"q8v":-6.9472,"q5v":2.9988,"q2v":1.7629,"cvpos":0.8732}},"lxr_fc_rights":5.09},{"date":"2019-12-12T16:00:00.000Z","stockId":2684,"pb":-3.454,"sp":4.85,"statistics":{"pb":{"q8v":-6.9692,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8807}},"lxr_fc_rights":4.85},{"date":"2019-12-11T16:00:00.000Z","stockId":2684,"pb":-3.583,"sp":5.03,"statistics":{"pb":{"q8v":-6.9692,"q5v":3.0668,"q2v":1.7629,"cvpos":0.8772}},"lxr_fc_rights":5.03},{"date":"2019-12-10T16:00:00.000Z","stockId":2684,"pb":-3.412,"sp":4.79,"statistics":{"pb":{"q8v":-6.9912,"q5v":3.0328,"q2v":1.7629,"cvpos":0.884}},"lxr_fc_rights":4.79},{"date":"2019-12-09T16:00:00.000Z","stockId":2684,"pb":-3.248,"sp":4.56,"statistics":{"pb":{"q8v":-7.0132,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9085}},"lxr_fc_rights":4.56},{"date":"2019-12-08T16:00:00.000Z","stockId":2684,"pb":-3.091,"sp":4.34,"statistics":{"pb":{"q8v":-7.0132,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9401}},"lxr_fc_rights":4.34},{"date":"2019-12-05T16:00:00.000Z","stockId":2684,"pb":-3.006,"sp":4.22,"statistics":{"pb":{"q8v":-7.0791,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9509}},"lxr_fc_rights":4.22},{"date":"2019-12-04T16:00:00.000Z","stockId":2684,"pb":-3.162,"sp":4.44,"statistics":{"pb":{"q8v":-7.1671,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9368}},"lxr_fc_rights":4.44},{"date":"2019-12-03T16:00:00.000Z","stockId":2684,"pb":-3.212,"sp":4.51,"statistics":{"pb":{"q8v":-7.1671,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9279}},"lxr_fc_rights":4.51},{"date":"2019-12-02T16:00:00.000Z","stockId":2684,"pb":-3.12,"sp":4.38,"statistics":{"pb":{"q8v":-7.1671,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9401}},"lxr_fc_rights":4.38},{"date":"2019-12-01T16:00:00.000Z","stockId":2684,"pb":-2.97,"sp":4.17,"statistics":{"pb":{"q8v":-7.189,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9542}},"lxr_fc_rights":4.17},{"date":"2019-11-28T16:00:00.000Z","stockId":2684,"pb":-2.828,"sp":3.97,"statistics":{"pb":{"q8v":-7.189,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9596}},"lxr_fc_rights":3.97},{"date":"2019-11-27T16:00:00.000Z","stockId":2684,"pb":-2.692,"sp":3.78,"statistics":{"pb":{"q8v":-7.211,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9614}},"lxr_fc_rights":3.78},{"date":"2019-11-26T16:00:00.000Z","stockId":2684,"pb":-2.564,"sp":3.6,"statistics":{"pb":{"q8v":-7.277,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9631}},"lxr_fc_rights":3.6},{"date":"2019-11-25T16:00:00.000Z","stockId":2684,"pb":-2.443,"sp":3.43,"statistics":{"pb":{"q8v":-7.299,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9665}},"lxr_fc_rights":3.43},{"date":"2019-11-24T16:00:00.000Z","stockId":2684,"pb":-2.329,"sp":3.27,"statistics":{"pb":{"q8v":-7.299,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9701}},"lxr_fc_rights":3.27},{"date":"2019-11-21T16:00:00.000Z","stockId":2684,"pb":-2.45,"sp":3.44,"statistics":{"pb":{"q8v":-7.3429,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9684}},"lxr_fc_rights":3.44},{"date":"2019-11-20T16:00:00.000Z","stockId":2684,"pb":-2.336,"sp":3.28,"statistics":{"pb":{"q8v":-7.3429,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9702}},"lxr_fc_rights":3.28},{"date":"2019-11-19T16:00:00.000Z","stockId":2684,"pb":-2.222,"sp":3.12,"statistics":{"pb":{"q8v":-7.3429,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9719}},"lxr_fc_rights":3.12},{"date":"2019-11-18T16:00:00.000Z","stockId":2684,"pb":-2.115,"sp":2.97,"statistics":{"pb":{"q8v":-7.5188,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9736}},"lxr_fc_rights":2.97},{"date":"2019-11-17T16:00:00.000Z","stockId":2684,"pb":-2.115,"sp":2.97,"statistics":{"pb":{"q8v":-7.6068,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9754}},"lxr_fc_rights":2.97},{"date":"2019-11-14T16:00:00.000Z","stockId":2684,"pb":-2.023,"sp":2.84,"statistics":{"pb":{"q8v":-7.6507,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9772}},"lxr_fc_rights":2.84},{"date":"2019-11-13T16:00:00.000Z","stockId":2684,"pb":-1.923,"sp":2.7,"statistics":{"pb":{"q8v":-7.6507,"q5v":3.0668,"q2v":1.7629,"cvpos":0.993}},"lxr_fc_rights":2.7},{"date":"2019-11-12T16:00:00.000Z","stockId":2684,"pb":-1.923,"sp":2.7,"statistics":{"pb":{"q8v":-7.6727,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9947}},"lxr_fc_rights":2.7},{"date":"2019-11-11T16:00:00.000Z","stockId":2684,"pb":-1.937,"sp":2.72,"statistics":{"pb":{"q8v":-7.7387,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9912}},"lxr_fc_rights":2.72},{"date":"2019-11-10T16:00:00.000Z","stockId":2684,"pb":-1.916,"sp":2.69,"statistics":{"pb":{"q8v":-7.8046,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9965}},"lxr_fc_rights":2.69},{"date":"2019-11-07T16:00:00.000Z","stockId":2684,"pb":-1.959,"sp":2.75,"statistics":{"pb":{"q8v":-7.8926,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9877}},"lxr_fc_rights":2.75},{"date":"2019-11-06T16:00:00.000Z","stockId":2684,"pb":-1.952,"sp":2.74,"statistics":{"pb":{"q8v":-8.0025,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9912}},"lxr_fc_rights":2.74},{"date":"2019-11-05T16:00:00.000Z","stockId":2684,"pb":-1.994,"sp":2.8,"statistics":{"pb":{"q8v":-8.0245,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9895}},"lxr_fc_rights":2.8},{"date":"2019-11-04T16:00:00.000Z","stockId":2684,"pb":-1.902,"sp":2.67,"statistics":{"pb":{"q8v":-8.0245,"q5v":2.9988,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.67},{"date":"2019-11-03T16:00:00.000Z","stockId":2684,"pb":-1.93,"sp":2.71,"statistics":{"pb":{"q8v":-8.0465,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9982}},"lxr_fc_rights":2.71},{"date":"2019-10-31T16:00:00.000Z","stockId":2684,"pb":-1.944,"sp":2.73,"statistics":{"pb":{"q8v":-8.4202,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9965}},"lxr_fc_rights":2.73},{"date":"2019-10-30T16:00:00.000Z","stockId":2684,"pb":-1.916,"sp":2.69,"statistics":{"pb":{"q8v":-8.4422,"q5v":3.0668,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2019-10-29T16:00:00.000Z","stockId":2684,"pb":-1.959,"sp":2.75,"statistics":{"pb":{"q8v":-8.8819,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9982}},"lxr_fc_rights":2.75},{"date":"2019-10-28T16:00:00.000Z","stockId":2684,"pb":-1.937,"sp":2.72,"statistics":{"pb":{"q8v":-9.3436,"q5v":2.9988,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2019-10-27T16:00:00.000Z","stockId":2684,"pb":-3.191,"sp":2.82,"statistics":{"pb":{"q8v":-9.8272,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9771}},"lxr_fc_rights":2.82},{"date":"2019-10-24T16:00:00.000Z","stockId":2684,"pb":-3.168,"sp":2.8,"statistics":{"pb":{"q8v":-10.3329,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9825}},"lxr_fc_rights":2.8},{"date":"2019-10-23T16:00:00.000Z","stockId":2684,"pb":-3.021,"sp":2.67,"statistics":{"pb":{"q8v":-10.8825,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9947}},"lxr_fc_rights":2.67},{"date":"2019-10-22T16:00:00.000Z","stockId":2684,"pb":-2.874,"sp":2.54,"statistics":{"pb":{"q8v":-11.4541,"q5v":3.0328,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2019-10-21T16:00:00.000Z","stockId":2684,"pb":-2.919,"sp":2.58,"statistics":{"pb":{"q8v":-12.0477,"q5v":2.9988,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2019-10-20T16:00:00.000Z","stockId":2684,"pb":-2.987,"sp":2.64,"statistics":{"pb":{"q8v":7.693,"q5v":2.9988,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2019-10-17T16:00:00.000Z","stockId":2684,"pb":-3.089,"sp":2.73,"statistics":{"pb":{"q8v":7.4688,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9947}},"lxr_fc_rights":2.73},{"date":"2019-10-16T16:00:00.000Z","stockId":2684,"pb":-3.078,"sp":2.72,"statistics":{"pb":{"q8v":7.4359,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9982}},"lxr_fc_rights":2.72},{"date":"2019-10-15T16:00:00.000Z","stockId":2684,"pb":-3.112,"sp":2.75,"statistics":{"pb":{"q8v":7.4095,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9965}},"lxr_fc_rights":2.75},{"date":"2019-10-14T16:00:00.000Z","stockId":2684,"pb":-3.146,"sp":2.78,"statistics":{"pb":{"q8v":7.3413,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9965}},"lxr_fc_rights":2.78},{"date":"2019-10-13T16:00:00.000Z","stockId":2684,"pb":-3.248,"sp":2.87,"statistics":{"pb":{"q8v":7.3369,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9806}},"lxr_fc_rights":2.87},{"date":"2019-10-10T16:00:00.000Z","stockId":2684,"pb":-3.225,"sp":2.85,"statistics":{"pb":{"q8v":7.3194,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9877}},"lxr_fc_rights":2.85},{"date":"2019-10-09T16:00:00.000Z","stockId":2684,"pb":-3.225,"sp":2.85,"statistics":{"pb":{"q8v":7.3084,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9895}},"lxr_fc_rights":2.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2684,"pb":-3.191,"sp":2.82,"statistics":{"pb":{"q8v":7.3062,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9947}},"lxr_fc_rights":2.82},{"date":"2019-10-07T16:00:00.000Z","stockId":2684,"pb":-3.225,"sp":2.85,"statistics":{"pb":{"q8v":7.304,"q5v":2.9988,"q2v":1.7629,"cvpos":0.993}},"lxr_fc_rights":2.85},{"date":"2019-09-29T16:00:00.000Z","stockId":2684,"pb":-3.236,"sp":2.86,"statistics":{"pb":{"q8v":7.2974,"q5v":2.9988,"q2v":1.7629,"cvpos":0.993}},"lxr_fc_rights":2.86},{"date":"2019-09-26T16:00:00.000Z","stockId":2684,"pb":-3.078,"sp":2.72,"statistics":{"pb":{"q8v":7.2974,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9982}},"lxr_fc_rights":2.72},{"date":"2019-09-25T16:00:00.000Z","stockId":2684,"pb":-3.055,"sp":2.7,"statistics":{"pb":{"q8v":7.293,"q5v":3.0668,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2019-09-24T16:00:00.000Z","stockId":2684,"pb":-3.191,"sp":2.82,"statistics":{"pb":{"q8v":7.293,"q5v":3.0328,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2019-09-23T16:00:00.000Z","stockId":2684,"pb":-3.327,"sp":2.94,"statistics":{"pb":{"q8v":7.2798,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9894}},"lxr_fc_rights":2.94},{"date":"2019-09-22T16:00:00.000Z","stockId":2684,"pb":-3.327,"sp":2.94,"statistics":{"pb":{"q8v":7.271,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9912}},"lxr_fc_rights":2.94},{"date":"2019-09-19T16:00:00.000Z","stockId":2684,"pb":-3.338,"sp":2.95,"statistics":{"pb":{"q8v":7.2534,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9877}},"lxr_fc_rights":2.95},{"date":"2019-09-18T16:00:00.000Z","stockId":2684,"pb":-3.338,"sp":2.95,"statistics":{"pb":{"q8v":7.2534,"q5v":3.0668,"q2v":1.7629,"cvpos":0.9895}},"lxr_fc_rights":2.95},{"date":"2019-09-17T16:00:00.000Z","stockId":2684,"pb":-3.372,"sp":2.98,"statistics":{"pb":{"q8v":7.2512,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9842}},"lxr_fc_rights":2.98},{"date":"2019-09-16T16:00:00.000Z","stockId":2684,"pb":-3.372,"sp":2.98,"statistics":{"pb":{"q8v":7.249,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9859}},"lxr_fc_rights":2.98},{"date":"2019-09-15T16:00:00.000Z","stockId":2684,"pb":-3.361,"sp":2.97,"statistics":{"pb":{"q8v":7.249,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9894}},"lxr_fc_rights":2.97},{"date":"2019-09-11T16:00:00.000Z","stockId":2684,"pb":-3.463,"sp":3.06,"statistics":{"pb":{"q8v":7.2446,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9824}},"lxr_fc_rights":3.06},{"date":"2019-09-10T16:00:00.000Z","stockId":2684,"pb":-3.44,"sp":3.04,"statistics":{"pb":{"q8v":7.2446,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9842}},"lxr_fc_rights":3.04},{"date":"2019-09-09T16:00:00.000Z","stockId":2684,"pb":-3.508,"sp":3.1,"statistics":{"pb":{"q8v":7.2446,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9841}},"lxr_fc_rights":3.1},{"date":"2019-09-08T16:00:00.000Z","stockId":2684,"pb":-3.338,"sp":2.95,"statistics":{"pb":{"q8v":7.2446,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9912}},"lxr_fc_rights":2.95},{"date":"2019-09-05T16:00:00.000Z","stockId":2684,"pb":-3.293,"sp":2.91,"statistics":{"pb":{"q8v":7.2314,"q5v":3.0328,"q2v":1.7629,"cvpos":0.993}},"lxr_fc_rights":2.91},{"date":"2019-09-04T16:00:00.000Z","stockId":2684,"pb":-3.372,"sp":2.98,"statistics":{"pb":{"q8v":7.2204,"q5v":3.0328,"q2v":1.7629,"cvpos":0.993}},"lxr_fc_rights":2.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2684,"pb":-3.406,"sp":3.01,"statistics":{"pb":{"q8v":7.2183,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9912}},"lxr_fc_rights":3.01},{"date":"2019-09-02T16:00:00.000Z","stockId":2684,"pb":-3.406,"sp":3.01,"statistics":{"pb":{"q8v":7.2183,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9929}},"lxr_fc_rights":3.01},{"date":"2019-09-01T16:00:00.000Z","stockId":2684,"pb":-3.248,"sp":2.87,"statistics":{"pb":{"q8v":7.2117,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9965}},"lxr_fc_rights":2.87},{"date":"2019-08-29T16:00:00.000Z","stockId":2684,"pb":-3.202,"sp":2.83,"statistics":{"pb":{"q8v":7.1941,"q5v":3.0328,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2019-08-28T16:00:00.000Z","stockId":2684,"pb":-3.248,"sp":2.87,"statistics":{"pb":{"q8v":7.1787,"q5v":3.0328,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2019-08-27T16:00:00.000Z","stockId":2684,"pb":-3.27,"sp":2.89,"statistics":{"pb":{"q8v":7.1655,"q5v":2.9988,"q2v":1.7629,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2019-08-26T16:00:00.000Z","stockId":2684,"pb":-6.266,"sp":2.85,"statistics":{"pb":{"q8v":7.1655,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9735}},"lxr_fc_rights":2.85},{"date":"2019-08-25T16:00:00.000Z","stockId":2684,"pb":-6.2,"sp":2.82,"statistics":{"pb":{"q8v":7.1611,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9753}},"lxr_fc_rights":2.82},{"date":"2019-08-22T16:00:00.000Z","stockId":2684,"pb":-6.53,"sp":2.97,"statistics":{"pb":{"q8v":7.1545,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9613}},"lxr_fc_rights":2.97},{"date":"2019-08-21T16:00:00.000Z","stockId":2684,"pb":-6.683,"sp":3.04,"statistics":{"pb":{"q8v":7.1457,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9455}},"lxr_fc_rights":3.04},{"date":"2019-08-20T16:00:00.000Z","stockId":2684,"pb":-6.639,"sp":3.02,"statistics":{"pb":{"q8v":7.1435,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9507}},"lxr_fc_rights":3.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2684,"pb":-6.705,"sp":3.05,"statistics":{"pb":{"q8v":7.1435,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9471}},"lxr_fc_rights":3.05},{"date":"2019-08-18T16:00:00.000Z","stockId":2684,"pb":-6.661,"sp":3.03,"statistics":{"pb":{"q8v":7.1237,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9506}},"lxr_fc_rights":3.03},{"date":"2019-08-15T16:00:00.000Z","stockId":2684,"pb":-6.53,"sp":2.97,"statistics":{"pb":{"q8v":7.1171,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9649}},"lxr_fc_rights":2.97},{"date":"2019-08-14T16:00:00.000Z","stockId":2684,"pb":-6.508,"sp":2.96,"statistics":{"pb":{"q8v":7.1105,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9701}},"lxr_fc_rights":2.96},{"date":"2019-08-13T16:00:00.000Z","stockId":2684,"pb":-6.551,"sp":2.98,"statistics":{"pb":{"q8v":7.0754,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9648}},"lxr_fc_rights":2.98},{"date":"2019-08-12T16:00:00.000Z","stockId":2684,"pb":-6.53,"sp":2.97,"statistics":{"pb":{"q8v":7.0754,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9683}},"lxr_fc_rights":2.97},{"date":"2019-08-11T16:00:00.000Z","stockId":2684,"pb":-6.551,"sp":2.98,"statistics":{"pb":{"q8v":7.0666,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9665}},"lxr_fc_rights":2.98},{"date":"2019-08-08T16:00:00.000Z","stockId":2684,"pb":-6.398,"sp":2.91,"statistics":{"pb":{"q8v":7.0512,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9719}},"lxr_fc_rights":2.91},{"date":"2019-08-07T16:00:00.000Z","stockId":2684,"pb":-6.595,"sp":3,"statistics":{"pb":{"q8v":7.027,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9649}},"lxr_fc_rights":3},{"date":"2019-08-06T16:00:00.000Z","stockId":2684,"pb":-6.573,"sp":2.99,"statistics":{"pb":{"q8v":7.0182,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9665}},"lxr_fc_rights":2.99},{"date":"2019-08-05T16:00:00.000Z","stockId":2684,"pb":-6.508,"sp":2.96,"statistics":{"pb":{"q8v":7.0182,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9718}},"lxr_fc_rights":2.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2684,"pb":-6.815,"sp":3.1,"statistics":{"pb":{"q8v":7.0116,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9594}},"lxr_fc_rights":3.1},{"date":"2019-08-01T16:00:00.000Z","stockId":2684,"pb":-7.013,"sp":3.19,"statistics":{"pb":{"q8v":7.0072,"q5v":3.0328,"q2v":1.7629,"cvpos":0.949}},"lxr_fc_rights":3.19},{"date":"2019-07-31T16:00:00.000Z","stockId":2684,"pb":-7.211,"sp":3.28,"statistics":{"pb":{"q8v":7.0028,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9385}},"lxr_fc_rights":3.28},{"date":"2019-07-30T16:00:00.000Z","stockId":2684,"pb":-6.969,"sp":3.17,"statistics":{"pb":{"q8v":6.9897,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9542}},"lxr_fc_rights":3.17},{"date":"2019-07-29T16:00:00.000Z","stockId":2684,"pb":-7.189,"sp":3.27,"statistics":{"pb":{"q8v":6.9897,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9418}},"lxr_fc_rights":3.27},{"date":"2019-07-28T16:00:00.000Z","stockId":2684,"pb":-7.189,"sp":3.27,"statistics":{"pb":{"q8v":6.9897,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9436}},"lxr_fc_rights":3.27},{"date":"2019-07-25T16:00:00.000Z","stockId":2684,"pb":-7.013,"sp":3.19,"statistics":{"pb":{"q8v":6.9831,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9525}},"lxr_fc_rights":3.19},{"date":"2019-07-24T16:00:00.000Z","stockId":2684,"pb":-7.167,"sp":3.26,"statistics":{"pb":{"q8v":6.9721,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9473}},"lxr_fc_rights":3.26},{"date":"2019-07-23T16:00:00.000Z","stockId":2684,"pb":-7.079,"sp":3.22,"statistics":{"pb":{"q8v":6.9545,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9525}},"lxr_fc_rights":3.22},{"date":"2019-07-22T16:00:00.000Z","stockId":2684,"pb":-6.969,"sp":3.17,"statistics":{"pb":{"q8v":6.9545,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9559}},"lxr_fc_rights":3.17},{"date":"2019-07-21T16:00:00.000Z","stockId":2684,"pb":-6.815,"sp":3.1,"statistics":{"pb":{"q8v":6.9391,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9612}},"lxr_fc_rights":3.1},{"date":"2019-07-18T16:00:00.000Z","stockId":2684,"pb":-7.167,"sp":3.26,"statistics":{"pb":{"q8v":6.9391,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9543}},"lxr_fc_rights":3.26},{"date":"2019-07-17T16:00:00.000Z","stockId":2684,"pb":-7.343,"sp":3.34,"statistics":{"pb":{"q8v":6.9391,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9455}},"lxr_fc_rights":3.34},{"date":"2019-07-16T16:00:00.000Z","stockId":2684,"pb":-7.343,"sp":3.34,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9472}},"lxr_fc_rights":3.34},{"date":"2019-07-15T16:00:00.000Z","stockId":2684,"pb":-7.739,"sp":3.52,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9383}},"lxr_fc_rights":3.52},{"date":"2019-07-14T16:00:00.000Z","stockId":2684,"pb":-7.805,"sp":3.55,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9383}},"lxr_fc_rights":3.55},{"date":"2019-07-11T16:00:00.000Z","stockId":2684,"pb":-7.893,"sp":3.59,"statistics":{"pb":{"q8v":6.9389,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9385}},"lxr_fc_rights":3.59},{"date":"2019-07-10T16:00:00.000Z","stockId":2684,"pb":-7.519,"sp":3.42,"statistics":{"pb":{"q8v":6.9389,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9473}},"lxr_fc_rights":3.42},{"date":"2019-07-09T16:00:00.000Z","stockId":2684,"pb":-7.343,"sp":3.34,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9489}},"lxr_fc_rights":3.34},{"date":"2019-07-08T16:00:00.000Z","stockId":2684,"pb":-6.991,"sp":3.18,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9577}},"lxr_fc_rights":3.18},{"date":"2019-07-07T16:00:00.000Z","stockId":2684,"pb":-7.277,"sp":3.31,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9559}},"lxr_fc_rights":3.31},{"date":"2019-07-04T16:00:00.000Z","stockId":2684,"pb":-7.651,"sp":3.48,"statistics":{"pb":{"q8v":6.9389,"q5v":3.0328,"q2v":1.7629,"cvpos":0.949}},"lxr_fc_rights":3.48},{"date":"2019-07-03T16:00:00.000Z","stockId":2684,"pb":-8.024,"sp":3.65,"statistics":{"pb":{"q8v":6.9389,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9438}},"lxr_fc_rights":3.65},{"date":"2019-07-02T16:00:00.000Z","stockId":2684,"pb":-7.651,"sp":3.48,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9507}},"lxr_fc_rights":3.48},{"date":"2019-07-01T16:00:00.000Z","stockId":2684,"pb":-8.046,"sp":3.66,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9453}},"lxr_fc_rights":3.66},{"date":"2019-06-30T16:00:00.000Z","stockId":2684,"pb":-7.673,"sp":3.49,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9506}},"lxr_fc_rights":3.49},{"date":"2019-06-27T16:00:00.000Z","stockId":2684,"pb":-7.299,"sp":3.32,"statistics":{"pb":{"q8v":6.9389,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9543}},"lxr_fc_rights":3.32},{"date":"2019-06-26T16:00:00.000Z","stockId":2684,"pb":-6.947,"sp":3.16,"statistics":{"pb":{"q8v":6.9389,"q5v":3.0328,"q2v":1.7629,"cvpos":0.9596}},"lxr_fc_rights":3.16},{"date":"2019-06-25T16:00:00.000Z","stockId":2684,"pb":-6.617,"sp":3.01,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9988,"q2v":1.7629,"cvpos":0.9683}},"lxr_fc_rights":3.01},{"date":"2019-06-24T16:00:00.000Z","stockId":2684,"pb":-6.31,"sp":2.87,"statistics":{"pb":{"q8v":6.9347,"q5v":2.9969,"q2v":1.7616,"cvpos":0.9753}},"lxr_fc_rights":2.87}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-13066520,"t_y2y":0.9932709274128108}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":107450697,"t_y2y":1.0624574331304382}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-2645134278,"t_y2y":-3.1912778295137953}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2458541521,"t_y2y":-5.621922014759695}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1941801018,"t_y2y":-19.965612213964572}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1720382853,"t_y2y":-22.39182984855493}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-631104495,"t_y2y":0.20773647939811157}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-371273101,"t_y2y":0.27674373827278853}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-92618379,"t_y2y":0.6411184652372958}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":80422426,"t_y2y":1.9788408070195544}}},"exchangeRate":1,"influenceDate":"2020-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-796584064,"t_y2y":-1.3780107538922017}}},"exchangeRate":1,"influenceDate":"2019-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-513335481,"t_y2y":-1.215375213676212}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-258075075,"t_y2y":-1.0951198004356464}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-82160884,"t_y2y":-1.0305199167637364}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2107305297,"t_y2y":-0.2781593280953877}}},"exchangeRate":1,"influenceDate":"2018-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2383447344,"t_y2y":-0.1706615921471}}},"exchangeRate":1,"influenceDate":"2018-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2713158289,"t_y2y":-0.047617384953933924}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2687714819,"t_y2y":0.7157018551732017}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2684},{"date":"2012-06-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22,"sharesOffered":13300000,"value":292600000,"influenceDate":"2012-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2684}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2684,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-29.961177758883004,"cvpos":0.07790368271954674,"minv":-37.73577426139147,"avgv":0,"maxv":-0.4847640930008015,"q5v":-2.8741948754495166,"q8v":-1.149705990479777,"q2v":-6.341972278648866,"maxvd":"2022-04-28T16:00:00.000Z","minvd":"2020-06-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}