window.pageData = {"stock":{"name":"猛狮退","stockCode":"002684","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2684,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":2684,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":2684,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":2684,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":2684,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":2684,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":2684,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":2684,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":2684,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":2684,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":2684,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":2684,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":2684,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":2684,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":2684,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"stockId":2684,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":2684,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":2684,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2684,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":2684,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":2684,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2684,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"stockId":2684,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"stockId":2684,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"stockId":2684,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"stockId":2684,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":2684,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"stockId":2684,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2684,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2684,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2684,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":2684,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":2684,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":2684,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":2684,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2684,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":2684,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":2684,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-12-26T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2684,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":2684,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":2684,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":2684,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":2684,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"stockId":2684,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":2684,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":2684,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"stockId":2684,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"stockId":2684,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":2684,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"stockId":2684,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":2684,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"stockId":2684,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"stockId":2684,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2684,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"stockId":2684,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"stockId":2684,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2684,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":2684,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-10-13T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2021-10-12T16:00:00.000Z","dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":2684,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":2684,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-09-21T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":2684,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":2684,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"stockId":2684,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"stockId":2684,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2684,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"stockId":2684,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"stockId":2684,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":2684,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":2684,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":2684,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":2684,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"stockId":2684,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":2684,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"stockId":2684,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":2684,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"stockId":2684,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2684,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":2684,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2684,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":2684,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2684,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2684,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2684,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":2684,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2684,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":2684,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2684,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2684,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":2684,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":2684,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2684,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":2684,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":2684,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":2684,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":2684,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":2684,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":2684,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":2684,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":2684,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":2684,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2021-05-18T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":2684,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":2684,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":2684,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":2684,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":2684,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":2684,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":2684,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":2684,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":2684,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":2684,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":2684,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":2684,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":2684,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":2684,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":2684,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2684,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-04-05T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-04-01T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":2684,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":2684,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":2684,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":2684,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":2684,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":2684,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":2684,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":2684,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":2684,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":2684,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":2684,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":2684,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":2684,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":2684,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":2684,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":2684,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":2684,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":2684,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":2684,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":2684,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":2684,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":2684,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":2684,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":2684,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":2684,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":2684,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":2684,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":2684,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":2684,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":2684,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":2684,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":2684,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2684,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2684,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":2684,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":2684,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":2684,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":2684,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":2684,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":2684,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":2684,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":2684,"date":"2020-12-24T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":2684,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":2684,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":2684,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":2684,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"stockId":2684,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":2684,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":2684,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":2684,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":2684,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":2684,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":2684,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":2684,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":2684,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":2684,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":2684,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2684,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":2684,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":2684,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-11-23T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":2684,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":2684,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2684,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":2684,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2684,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2684,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":2684,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2684,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":2684,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":2684,"date":"2020-10-25T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":2684,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2684,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2684,"date":"2020-10-12T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":2684,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2684,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":2684,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":2684,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2684,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2684,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2684,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":2684,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2684,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":2684,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":2684,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":2684,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":2684,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":2684,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":2684,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2684,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":2684,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2684,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2684,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2684,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":2684,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2684,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2684,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2684,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2684,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2684,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2684,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":2684,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"stockId":2684,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":2684,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":2684,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":2684,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2684,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2684,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":2684,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":2684,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2684,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":2684,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2684,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":2684,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":2684,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":2684,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2684,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2684,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":2684,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":2684,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2684,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2684,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":2684,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-06-30T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"stockId":2684,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":2684,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2684,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":2684,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":2684,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"stockId":2684,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":2684,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":2684,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"stockId":2684,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":2684,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":2684,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2684,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"stockId":2684,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2684,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"stockId":2684,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":2684,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":2684,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":2684,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":2684,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"stockId":2684,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-04-29T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2684,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":2684,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":2684,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":2684,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"stockId":2684,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"stockId":2684,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2684,"date":"2020-04-12T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2684,"date":"2020-04-09T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2684,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"stockId":2684,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":2684,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":2684,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2684,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":2684,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2684,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"stockId":2684,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":2684,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":2684,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":2684,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2684,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":2684,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"stockId":2684,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":2684,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"stockId":2684,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":2684,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":2684,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"stockId":2684,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":2684,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2684,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2684,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2684,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2684,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"stockId":2684,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2684,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":2684,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2684,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":2684,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"stockId":2684,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2684,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"stockId":2684,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":2684,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":2684,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":2684,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2684,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":2684,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":2684,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2684,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2684,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":2684,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2684,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2684,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2684,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":2684,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2684,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":2684,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":2684,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2684,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":2684,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2019-12-26T16:00:00.000Z","stockId":2684,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2019-12-25T16:00:00.000Z","stockId":2684,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2019-12-24T16:00:00.000Z","stockId":2684,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2019-12-23T16:00:00.000Z","stockId":2684,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2019-12-22T16:00:00.000Z","stockId":2684,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2019-12-19T16:00:00.000Z","stockId":2684,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2019-12-18T16:00:00.000Z","stockId":2684,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2019-12-17T16:00:00.000Z","stockId":2684,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2019-12-16T16:00:00.000Z","stockId":2684,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2019-12-15T16:00:00.000Z","stockId":2684,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2019-12-12T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2019-12-11T16:00:00.000Z","stockId":2684,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2019-12-10T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2019-12-09T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2019-12-08T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2019-12-05T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2019-12-04T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2019-12-03T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2019-12-02T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2019-12-01T16:00:00.000Z","stockId":2684,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2019-11-28T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2019-11-27T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2019-11-26T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2019-11-25T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2019-11-24T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2019-11-21T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2019-11-20T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2019-11-19T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2019-11-18T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-11-17T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-11-14T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2019-11-13T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2019-11-12T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2019-11-11T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2019-11-10T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2019-11-07T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2019-11-06T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2019-11-05T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2019-11-04T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2019-11-03T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2019-10-31T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2019-10-30T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2019-10-29T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2019-10-28T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2019-10-27T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2019-10-24T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2019-10-23T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2019-10-22T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2019-10-21T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2019-10-20T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2019-10-17T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2019-10-16T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2019-10-15T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2019-10-14T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2019-10-13T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2019-10-10T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2019-10-09T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2019-10-07T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2019-09-29T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2019-09-26T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2019-09-25T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2019-09-24T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2019-09-23T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2019-09-22T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2019-09-19T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2019-09-18T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2019-09-17T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2019-09-16T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2019-09-15T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-09-11T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2019-09-10T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2019-09-09T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2019-09-08T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2019-09-05T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2019-09-04T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2019-09-03T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2019-09-02T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2019-09-01T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2019-08-29T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2019-08-28T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2019-08-27T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2019-08-26T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2019-08-25T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2019-08-22T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-08-21T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2019-08-20T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2019-08-19T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2019-08-18T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2019-08-15T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-08-14T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2019-08-13T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2019-08-12T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2019-08-11T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2019-08-08T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2019-08-07T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2019-08-06T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2019-08-05T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2019-08-04T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2019-08-01T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2019-07-31T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2019-07-30T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2019-07-29T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2019-07-28T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2019-07-25T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2019-07-24T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2019-07-23T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2019-07-22T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2019-07-21T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2019-07-18T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2019-07-17T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2019-07-16T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2019-07-15T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2019-07-14T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2019-07-11T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2019-07-10T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2019-07-09T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2019-07-08T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2019-07-07T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2019-07-04T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2019-07-03T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2019-07-02T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2019-07-01T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2019-06-30T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2019-06-27T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2019-06-26T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2019-06-25T16:00:00.000Z","stockId":2684,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2019-06-24T16:00:00.000Z","stockId":2684,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2684,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-19T16:00:00.000Z","reportType":"annual_report","stockId":2684,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}