window.pageData = {"stock":{"_id":2683,"stockCode":"002683","exchange":"sz","market":"a","stockType":"company","followedNum":418,"ipoDate":"2012-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2683,"establishDate":"2003-12-24T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"广东宏大","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdhd","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"广东省广业集团有限公司","blockDealDate":"2025-12-29T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-07-14T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.07592862224859},"pb":{"mcw":2.5457427967201465},"ps_ttm":{"mcw":1.864409073192133},"dyr":{"mcw":0.011076755505550965}},"staticDividendYieldRatio":0.011076755505550965},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"source":"csi","name":"国企一带一路","weighting":0.01263},{"_id":1000001711057,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"source":"csi","name":"石化产业","weighting":0.0105},{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.01006},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0058},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00375},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.00362},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00311},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0027},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0023},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0021},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00161},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0016},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00157},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0012},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0011},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0011},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00104},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0009},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00082},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00075},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00045},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00028},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00028}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gdhdkg.com","companyName":"广东宏大控股集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2683,"type":"tr_dri","cagr_p_r_fs":0.14816812540556645,"cagr_p_r_fys":-0.23199276451143147,"cagr_p_r_y1":0.1892624748816234,"cagr_p_r_y3":0.08250523117360165,"cagr_p_r_y5":0.08565382310356884,"p_r_fs":5.865772351776604,"cagr_p_r_d30":-0.10461595472308283,"cagr_p_r_d60":-0.008085764486528202,"cagr_p_r_d90":-0.2628364285872773,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2012-06-11T16:00:00.000Z","cagr_p_r_y10":0.18606652362580856,"cagr_p_r_d14":-0.10158572844400415,"cagr_p_r_d7":-0.0035724100027481054},"shnc":{"stockId":2683,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":33653,"shnc_d60":0.14750912128755073,"shnc_d90":0.182799100238999,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30520,"shnc_q1":0.2584529111001155,"shnc_q2":0.23094297007340486,"shnc_q3":0.28046989720998533,"shnc_y1":0.244655669798062,"shnc_d10":-0.004996747679025486,"shnc_d20":-0.004790773325447287,"shnc_y2":-0.02148755524540591},"ple":{"stockId":2683,"type":"ple","ps":28135000,"ps_mc":1020175100,"ps_shbt10sh_r":0.07687415242552859,"ps_sc_r":0.037,"pc":8,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2683,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0392,"mtaslb":1378426157,"mtaslb_mc_r":0.05744369028294639,"mtaslb_fbc":-12471706,"mtaslb_fb":1377065357,"mtaslb_smc":-66200,"mtaslb_sb":1360800,"fb_mc_rc_d1":-0.0005197382631821054,"fb_mc_rc_d5":0.0002487289348442823,"fb_mc_rc_d20":0.006304259137950291,"fb_mc_rc_d60":0.0011384223450936187,"fb_mc_rc_d120":0.020710905092019335,"sb_mc_rc_d1":-0.000011407641511522624,"sb_mc_rc_d5":-0.0002765656349264258,"sb_mc_rc_d20":-0.0002735544402124572,"sb_mc_rc_d60":-0.00007983780608009523,"sb_mc_rc_d120":0.00004120533808349985,"npa_o_f_d1":-12471706,"npa_o_f_d120":574813089,"npa_o_f_d20":171531491,"npa_o_f_d5":6595397,"npa_o_f_d60":12953129,"fb_mc_rc_d240":0.02929884761780183,"npa_o_f_d240":794599491},"mm_ha":{"stockId":2683,"type":"mm_ha","mm_sh":13418522,"mm_sha":525469322,"mm_sh_cap_r":0.02013103062845062,"spc":-0.0173,"mm_shc_v_r":0.38783965778378154,"mm_sh_nba_d1":246691958.7397597,"mm_sh_nba_d5":246691958.7397597,"mm_sh_nba_d20":246691958.7397597,"mm_sh_nba_d60":246691958.7397597,"mm_sh_nba_d120":111548134.03192362,"mm_sh_nba_d240":99726312.82628179,"mm_sh_cap_rc_d1":0.008608189688178227,"mm_sh_cap_rc_d5":0.008608189688178227,"mm_sh_cap_rc_d20":0.008608189688178227,"mm_sh_cap_rc_d60":0.008608189688178227,"mm_sh_cap_rc_d120":0.002566181102376988,"mm_sh_nbv_d1":5684721,"mm_sh_nbv_d5":5684721,"mm_sh_nbv_d20":5684721,"mm_sh_nbv_d60":5684721,"mm_sh_nbv_d120":1694668,"mm_sh_nbv_d240":1154771,"mm_sh_nbp_d1":-6528190.534039889,"mm_sh_nbp_d5":-5459329.656393368,"mm_sh_nbp_d20":-5459329.656393368,"mm_sh_nbp_d60":-5459329.656393368,"mm_sh_nbp_d120":-35032794.66938713,"mm_sh_nbp_d240":-62099736.28865483,"mm_sh_nbpr_d1":-0.026462923912840663,"mm_sh_nbpr_d5":-0.1374820670770931,"mm_sh_nbpr_d20":-0.1374820670770931,"mm_sh_nbpr_d60":-0.1374820670770931,"mm_sh_nbpr_d120":-0.386601254873939,"mm_sh_nbpr_d240":-0.5467561816074163,"mm_sh_cap_rc_d240":0.0017486324859931138,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0003698879035455067,"mm_shc_v_r_d20":0.01939198288918908,"mm_shc_v_r_d240":-0.0006927726085044834,"mm_shc_v_r_d5":0.07756793155675631,"mm_shc_v_r_d60":0.006463994296396359,"mm_sh_cap_rc_q1":0.003153531241850825,"mm_sh_cap_rc_q2":0.0026255780700693634,"mm_sh_cap_rc_q3":0.011154035419186982,"mm_sh_cap_rc_q4":0.005167990223438801,"mm_sh_nba_q1":83573127.27821147,"mm_sh_nba_q2":66766258.7953131,"mm_sh_nba_q3":313458217.5350728,"mm_sh_nba_q4":178314392.8272367,"mm_sh_nbv_q1":2102015,"mm_sh_nbv_q2":1750103,"mm_sh_nbv_q3":7434824,"mm_sh_nbv_q4":3444771}},"priceMetrics":{"pe_ttm":28.489225554295952,"d_pe_ttm":28.828466808885008,"pb":4.119986768983691,"pb_wo_gw":8.48859769174525,"dyr":0.017776273466301985,"mc":27553432384.379997,"mc_om":27553432384.379997,"sp":36.26,"spc":0.0072,"ta":319094850,"to_r":0.013153822033762686,"cmc":24169433582,"ecmc":16906961694.419998,"ecmc_psh":502391,"shn":33653},"staticDividendYieldRatio":0.017776273466301985},"startDate":"2021-05-23T10:26:52.552Z","endDate":"2026-05-23T10:26:52.552Z","lxrForwardAdjustedList":[{"stockId":2683,"date":"2026-05-21T16:00:00.000Z","sp":36.26,"lxr_fc_rights":36.26},{"stockId":2683,"date":"2026-05-20T16:00:00.000Z","sp":36,"lxr_fc_rights":36},{"stockId":2683,"date":"2026-05-19T16:00:00.000Z","sp":37.47,"lxr_fc_rights":37.47},{"date":"2026-05-18T16:00:00.000Z","stockId":2683,"sp":37.7,"lxr_fc_rights":37.7},{"date":"2026-05-17T16:00:00.000Z","stockId":2683,"sp":37.36,"lxr_fc_rights":37.36},{"date":"2026-05-14T16:00:00.000Z","stockId":2683,"sp":36.39,"lxr_fc_rights":36.39},{"stockId":2683,"date":"2026-05-13T16:00:00.000Z","sp":37,"lxr_fc_rights":37},{"stockId":2683,"date":"2026-05-12T16:00:00.000Z","sp":40.64,"lxr_fc_rights":40.64},{"date":"2026-05-11T16:00:00.000Z","stockId":2683,"sp":40.77,"lxr_fc_rights":40.77},{"stockId":2683,"date":"2026-05-10T16:00:00.000Z","sp":40.66,"lxr_fc_rights":40.66},{"date":"2026-05-07T16:00:00.000Z","stockId":2683,"sp":40.36,"lxr_fc_rights":40.36},{"stockId":2683,"date":"2026-05-06T16:00:00.000Z","sp":38.2,"lxr_fc_rights":38.2},{"date":"2026-05-05T16:00:00.000Z","stockId":2683,"sp":36.72,"lxr_fc_rights":36.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2683,"sp":36.32,"lxr_fc_rights":36.32},{"date":"2026-04-28T16:00:00.000Z","stockId":2683,"sp":36.55,"lxr_fc_rights":36.55},{"stockId":2683,"date":"2026-04-27T16:00:00.000Z","sp":36.45,"lxr_fc_rights":36},{"stockId":2683,"date":"2026-04-26T16:00:00.000Z","sp":38.16,"lxr_fc_rights":37.69},{"stockId":2683,"date":"2026-04-23T16:00:00.000Z","sp":39.13,"lxr_fc_rights":38.65},{"stockId":2683,"date":"2026-04-22T16:00:00.000Z","sp":40.2,"lxr_fc_rights":39.71},{"date":"2026-04-21T16:00:00.000Z","stockId":2683,"sp":41,"lxr_fc_rights":40.5},{"date":"2026-04-20T16:00:00.000Z","stockId":2683,"sp":41.9,"lxr_fc_rights":41.39},{"date":"2026-04-19T16:00:00.000Z","stockId":2683,"sp":42.13,"lxr_fc_rights":41.61},{"date":"2026-04-16T16:00:00.000Z","stockId":2683,"sp":42.53,"lxr_fc_rights":42.01},{"stockId":2683,"date":"2026-04-15T16:00:00.000Z","sp":42.42,"lxr_fc_rights":41.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2683,"sp":43.51,"lxr_fc_rights":42.98},{"date":"2026-04-13T16:00:00.000Z","stockId":2683,"sp":42.7,"lxr_fc_rights":42.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2683,"sp":41.92,"lxr_fc_rights":41.41},{"stockId":2683,"date":"2026-04-09T16:00:00.000Z","sp":38.75,"lxr_fc_rights":38.27},{"stockId":2683,"date":"2026-04-08T16:00:00.000Z","sp":38.08,"lxr_fc_rights":37.61},{"stockId":2683,"date":"2026-04-07T16:00:00.000Z","sp":39.03,"lxr_fc_rights":38.55},{"stockId":2683,"date":"2026-04-06T16:00:00.000Z","sp":37.66,"lxr_fc_rights":37.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2683,"sp":37.56,"lxr_fc_rights":37.1},{"stockId":2683,"date":"2026-04-01T16:00:00.000Z","sp":38.7,"lxr_fc_rights":38.22},{"stockId":2683,"date":"2026-03-31T16:00:00.000Z","sp":39.62,"lxr_fc_rights":39.13},{"date":"2026-03-30T16:00:00.000Z","stockId":2683,"sp":39.16,"lxr_fc_rights":38.68},{"date":"2026-03-29T16:00:00.000Z","stockId":2683,"sp":39.85,"lxr_fc_rights":39.36},{"stockId":2683,"date":"2026-03-26T16:00:00.000Z","sp":40.44,"lxr_fc_rights":39.94},{"stockId":2683,"date":"2026-03-25T16:00:00.000Z","sp":38.56,"lxr_fc_rights":38.09},{"stockId":2683,"date":"2026-03-24T16:00:00.000Z","sp":38.9,"lxr_fc_rights":38.42},{"date":"2026-03-23T16:00:00.000Z","stockId":2683,"sp":37.82,"lxr_fc_rights":37.36},{"stockId":2683,"date":"2026-03-22T16:00:00.000Z","sp":37.01,"lxr_fc_rights":36.56},{"stockId":2683,"date":"2026-03-19T16:00:00.000Z","sp":39.67,"lxr_fc_rights":39.18},{"date":"2026-03-18T16:00:00.000Z","stockId":2683,"sp":40.81,"lxr_fc_rights":40.31},{"stockId":2683,"date":"2026-03-17T16:00:00.000Z","sp":43.62,"lxr_fc_rights":43.08},{"stockId":2683,"date":"2026-03-16T16:00:00.000Z","sp":43.62,"lxr_fc_rights":43.08},{"stockId":2683,"date":"2026-03-15T16:00:00.000Z","sp":44.43,"lxr_fc_rights":43.88},{"stockId":2683,"date":"2026-03-12T16:00:00.000Z","sp":44.98,"lxr_fc_rights":44.43},{"date":"2026-03-11T16:00:00.000Z","stockId":2683,"sp":45.84,"lxr_fc_rights":45.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2683,"sp":47.16,"lxr_fc_rights":46.58},{"date":"2026-03-09T16:00:00.000Z","stockId":2683,"sp":47.67,"lxr_fc_rights":47.08},{"stockId":2683,"date":"2026-03-08T16:00:00.000Z","sp":47.67,"lxr_fc_rights":47.08},{"date":"2026-03-05T16:00:00.000Z","stockId":2683,"sp":49.02,"lxr_fc_rights":48.42},{"stockId":2683,"date":"2026-03-04T16:00:00.000Z","sp":47.03,"lxr_fc_rights":46.45},{"date":"2026-03-03T16:00:00.000Z","stockId":2683,"sp":46.37,"lxr_fc_rights":45.8},{"stockId":2683,"date":"2026-03-02T16:00:00.000Z","sp":46.69,"lxr_fc_rights":46.12},{"stockId":2683,"date":"2026-03-01T16:00:00.000Z","sp":48.53,"lxr_fc_rights":47.93},{"date":"2026-02-26T16:00:00.000Z","stockId":2683,"sp":47.48,"lxr_fc_rights":46.9},{"stockId":2683,"date":"2026-02-25T16:00:00.000Z","sp":47.03,"lxr_fc_rights":46.45},{"stockId":2683,"date":"2026-02-24T16:00:00.000Z","sp":48.08,"lxr_fc_rights":47.49},{"date":"2026-02-23T16:00:00.000Z","stockId":2683,"sp":48.83,"lxr_fc_rights":48.23},{"stockId":2683,"date":"2026-02-12T16:00:00.000Z","sp":49.8,"lxr_fc_rights":49.19},{"stockId":2683,"date":"2026-02-11T16:00:00.000Z","sp":51.55,"lxr_fc_rights":50.92},{"stockId":2683,"date":"2026-02-10T16:00:00.000Z","sp":48.99,"lxr_fc_rights":48.39},{"stockId":2683,"date":"2026-02-09T16:00:00.000Z","sp":50.22,"lxr_fc_rights":49.6},{"date":"2026-02-08T16:00:00.000Z","stockId":2683,"sp":48.42,"lxr_fc_rights":47.83},{"stockId":2683,"date":"2026-02-05T16:00:00.000Z","sp":48.55,"lxr_fc_rights":47.95},{"stockId":2683,"date":"2026-02-04T16:00:00.000Z","sp":48.32,"lxr_fc_rights":47.73},{"date":"2026-02-03T16:00:00.000Z","stockId":2683,"sp":47.8,"lxr_fc_rights":47.21},{"stockId":2683,"date":"2026-02-02T16:00:00.000Z","sp":48.63,"lxr_fc_rights":48.03},{"date":"2026-02-01T16:00:00.000Z","stockId":2683,"sp":47.17,"lxr_fc_rights":46.59},{"date":"2026-01-29T16:00:00.000Z","stockId":2683,"sp":49.21,"lxr_fc_rights":48.61},{"date":"2026-01-28T16:00:00.000Z","stockId":2683,"sp":49.85,"lxr_fc_rights":49.24},{"date":"2026-01-27T16:00:00.000Z","stockId":2683,"sp":50.13,"lxr_fc_rights":49.51},{"date":"2026-01-26T16:00:00.000Z","stockId":2683,"sp":49.03,"lxr_fc_rights":48.43},{"stockId":2683,"date":"2026-01-25T16:00:00.000Z","sp":48.84,"lxr_fc_rights":48.24},{"date":"2026-01-22T16:00:00.000Z","stockId":2683,"sp":53.3,"lxr_fc_rights":52.65},{"date":"2026-01-21T16:00:00.000Z","stockId":2683,"sp":53.23,"lxr_fc_rights":52.58},{"date":"2026-01-20T16:00:00.000Z","stockId":2683,"sp":52.12,"lxr_fc_rights":51.48},{"stockId":2683,"date":"2026-01-19T16:00:00.000Z","sp":52.7,"lxr_fc_rights":52.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2683,"sp":53.93,"lxr_fc_rights":53.27},{"date":"2026-01-15T16:00:00.000Z","stockId":2683,"sp":52.1,"lxr_fc_rights":51.46},{"date":"2026-01-14T16:00:00.000Z","stockId":2683,"sp":53.17,"lxr_fc_rights":52.52},{"date":"2026-01-13T16:00:00.000Z","stockId":2683,"sp":50.7,"lxr_fc_rights":50.08},{"stockId":2683,"date":"2026-01-12T16:00:00.000Z","sp":50.61,"lxr_fc_rights":49.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2683,"sp":50.99,"lxr_fc_rights":50.36},{"date":"2026-01-08T16:00:00.000Z","stockId":2683,"sp":49.24,"lxr_fc_rights":48.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2683,"sp":48.58,"lxr_fc_rights":47.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2683,"sp":45.65,"lxr_fc_rights":45.09},{"date":"2026-01-05T16:00:00.000Z","stockId":2683,"sp":46.01,"lxr_fc_rights":45.45},{"date":"2026-01-04T16:00:00.000Z","stockId":2683,"sp":45.85,"lxr_fc_rights":45.29},{"date":"2025-12-30T16:00:00.000Z","stockId":2683,"sp":47.8,"lxr_fc_rights":47.21},{"date":"2025-12-29T16:00:00.000Z","stockId":2683,"sp":44.49,"lxr_fc_rights":43.94},{"date":"2025-12-28T16:00:00.000Z","stockId":2683,"sp":45.06,"lxr_fc_rights":44.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2683,"sp":43.93,"lxr_fc_rights":43.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2683,"sp":43.06,"lxr_fc_rights":42.53},{"date":"2025-12-23T16:00:00.000Z","stockId":2683,"sp":41.18,"lxr_fc_rights":40.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2683,"sp":41.61,"lxr_fc_rights":41.1},{"date":"2025-12-21T16:00:00.000Z","stockId":2683,"sp":41.58,"lxr_fc_rights":41.07},{"date":"2025-12-18T16:00:00.000Z","stockId":2683,"sp":42.57,"lxr_fc_rights":42.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2683,"sp":40.85,"lxr_fc_rights":40.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2683,"sp":41.04,"lxr_fc_rights":40.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2683,"sp":40.22,"lxr_fc_rights":39.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2683,"sp":40.29,"lxr_fc_rights":39.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2683,"sp":38.84,"lxr_fc_rights":38.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2683,"sp":38.98,"lxr_fc_rights":38.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2683,"sp":38.96,"lxr_fc_rights":38.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2683,"sp":38.66,"lxr_fc_rights":38.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2683,"sp":39.79,"lxr_fc_rights":39.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2683,"sp":42.24,"lxr_fc_rights":41.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2683,"sp":41.98,"lxr_fc_rights":41.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2683,"sp":38.66,"lxr_fc_rights":38.19},{"date":"2025-12-01T16:00:00.000Z","stockId":2683,"sp":38.86,"lxr_fc_rights":38.38},{"date":"2025-11-30T16:00:00.000Z","stockId":2683,"sp":39.9,"lxr_fc_rights":39.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2683,"sp":40.9,"lxr_fc_rights":40.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2683,"sp":39.3,"lxr_fc_rights":38.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2683,"sp":39.75,"lxr_fc_rights":39.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2683,"sp":38.46,"lxr_fc_rights":37.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2683,"sp":38.23,"lxr_fc_rights":37.76},{"date":"2025-11-20T16:00:00.000Z","stockId":2683,"sp":37.45,"lxr_fc_rights":36.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2683,"sp":38.29,"lxr_fc_rights":37.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2683,"sp":40.9,"lxr_fc_rights":40.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2683,"sp":39.45,"lxr_fc_rights":38.97},{"date":"2025-11-16T16:00:00.000Z","stockId":2683,"sp":39.43,"lxr_fc_rights":38.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2683,"sp":39.72,"lxr_fc_rights":39.23},{"date":"2025-11-12T16:00:00.000Z","stockId":2683,"sp":39.93,"lxr_fc_rights":39.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2683,"sp":38.28,"lxr_fc_rights":37.81},{"date":"2025-11-10T16:00:00.000Z","stockId":2683,"sp":37.88,"lxr_fc_rights":37.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2683,"sp":38.78,"lxr_fc_rights":38.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2683,"sp":38.85,"lxr_fc_rights":38.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2683,"sp":39.56,"lxr_fc_rights":39.07},{"date":"2025-11-04T16:00:00.000Z","stockId":2683,"sp":40.27,"lxr_fc_rights":39.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2683,"sp":40.86,"lxr_fc_rights":40.36},{"date":"2025-11-02T16:00:00.000Z","stockId":2683,"sp":42.32,"lxr_fc_rights":41.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2683,"sp":40.14,"lxr_fc_rights":39.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2683,"sp":41.56,"lxr_fc_rights":41.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2683,"sp":42.57,"lxr_fc_rights":42.05},{"date":"2025-10-27T16:00:00.000Z","stockId":2683,"sp":39.83,"lxr_fc_rights":39.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2683,"sp":39.11,"lxr_fc_rights":38.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2683,"sp":39.94,"lxr_fc_rights":39.45},{"date":"2025-10-22T16:00:00.000Z","stockId":2683,"sp":38.12,"lxr_fc_rights":37.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2683,"sp":37.87,"lxr_fc_rights":37.41},{"date":"2025-10-20T16:00:00.000Z","stockId":2683,"sp":40.01,"lxr_fc_rights":39.52},{"date":"2025-10-19T16:00:00.000Z","stockId":2683,"sp":38.7,"lxr_fc_rights":38.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2683,"sp":38.75,"lxr_fc_rights":38.27},{"date":"2025-10-15T16:00:00.000Z","stockId":2683,"sp":39.98,"lxr_fc_rights":39.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2683,"sp":41.25,"lxr_fc_rights":40.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2683,"sp":41.84,"lxr_fc_rights":41.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2683,"sp":43.97,"lxr_fc_rights":43.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2683,"sp":44.14,"lxr_fc_rights":43.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2683,"sp":43.31,"lxr_fc_rights":42.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2683,"sp":44.1,"lxr_fc_rights":43.56},{"date":"2025-09-28T16:00:00.000Z","stockId":2683,"sp":42.66,"lxr_fc_rights":42.14},{"date":"2025-09-25T16:00:00.000Z","stockId":2683,"sp":43.88,"lxr_fc_rights":43.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2683,"sp":44.7,"lxr_fc_rights":44.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2683,"sp":44.06,"lxr_fc_rights":43.52},{"date":"2025-09-22T16:00:00.000Z","stockId":2683,"sp":44.44,"lxr_fc_rights":43.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2683,"sp":45,"lxr_fc_rights":44.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2683,"sp":44.87,"lxr_fc_rights":44.12},{"date":"2025-09-17T16:00:00.000Z","stockId":2683,"sp":41.64,"lxr_fc_rights":40.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2683,"sp":40.98,"lxr_fc_rights":40.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2683,"sp":37.46,"lxr_fc_rights":36.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2683,"sp":37.17,"lxr_fc_rights":36.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2683,"sp":36.5,"lxr_fc_rights":35.89},{"date":"2025-09-10T16:00:00.000Z","stockId":2683,"sp":36.19,"lxr_fc_rights":35.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2683,"sp":34.36,"lxr_fc_rights":33.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2683,"sp":35.3,"lxr_fc_rights":34.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2683,"sp":34.53,"lxr_fc_rights":33.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2683,"sp":33.17,"lxr_fc_rights":32.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2683,"sp":32.9,"lxr_fc_rights":32.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2683,"sp":32.94,"lxr_fc_rights":32.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2683,"sp":33.26,"lxr_fc_rights":32.7},{"date":"2025-08-31T16:00:00.000Z","stockId":2683,"sp":34.06,"lxr_fc_rights":33.49},{"date":"2025-08-28T16:00:00.000Z","stockId":2683,"sp":34.2,"lxr_fc_rights":33.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2683,"sp":33.6,"lxr_fc_rights":33.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2683,"sp":34.32,"lxr_fc_rights":33.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2683,"sp":34.59,"lxr_fc_rights":34.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2683,"sp":34.92,"lxr_fc_rights":34.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2683,"sp":35.5,"lxr_fc_rights":34.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2683,"sp":34.38,"lxr_fc_rights":33.8},{"date":"2025-08-19T16:00:00.000Z","stockId":2683,"sp":34.13,"lxr_fc_rights":33.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2683,"sp":33.84,"lxr_fc_rights":33.27},{"date":"2025-08-17T16:00:00.000Z","stockId":2683,"sp":34.48,"lxr_fc_rights":33.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2683,"sp":34.74,"lxr_fc_rights":34.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2683,"sp":33.96,"lxr_fc_rights":33.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2683,"sp":35.3,"lxr_fc_rights":34.71},{"date":"2025-08-11T16:00:00.000Z","stockId":2683,"sp":34.99,"lxr_fc_rights":34.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2683,"sp":36.79,"lxr_fc_rights":36.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2683,"sp":37.75,"lxr_fc_rights":37.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2683,"sp":37.19,"lxr_fc_rights":36.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2683,"sp":38.05,"lxr_fc_rights":37.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2683,"sp":36.55,"lxr_fc_rights":35.94},{"date":"2025-08-03T16:00:00.000Z","stockId":2683,"sp":35.57,"lxr_fc_rights":34.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2683,"sp":35.39,"lxr_fc_rights":34.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2683,"sp":36.6,"lxr_fc_rights":35.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2683,"sp":36.08,"lxr_fc_rights":35.48},{"date":"2025-07-28T16:00:00.000Z","stockId":2683,"sp":37.4,"lxr_fc_rights":36.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2683,"sp":36.75,"lxr_fc_rights":36.13},{"date":"2025-07-24T16:00:00.000Z","stockId":2683,"sp":37.44,"lxr_fc_rights":36.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2683,"sp":36.74,"lxr_fc_rights":36.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2683,"sp":37.47,"lxr_fc_rights":36.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2683,"sp":40.02,"lxr_fc_rights":39.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2683,"sp":39.8,"lxr_fc_rights":39.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2683,"sp":37.62,"lxr_fc_rights":36.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2683,"sp":37.13,"lxr_fc_rights":36.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2683,"sp":36.28,"lxr_fc_rights":35.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2683,"sp":36.43,"lxr_fc_rights":35.82},{"date":"2025-07-13T16:00:00.000Z","stockId":2683,"sp":37.62,"lxr_fc_rights":36.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2683,"sp":38.25,"lxr_fc_rights":37.61},{"date":"2025-07-09T16:00:00.000Z","stockId":2683,"sp":37.66,"lxr_fc_rights":37.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2683,"sp":37.29,"lxr_fc_rights":36.67},{"date":"2025-07-07T16:00:00.000Z","stockId":2683,"sp":35.91,"lxr_fc_rights":35.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2683,"sp":33.62,"lxr_fc_rights":33.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2683,"sp":32.78,"lxr_fc_rights":32.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2683,"sp":33.17,"lxr_fc_rights":32.61},{"date":"2025-07-01T16:00:00.000Z","stockId":2683,"sp":33.39,"lxr_fc_rights":32.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2683,"sp":33.72,"lxr_fc_rights":33.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2683,"sp":33.94,"lxr_fc_rights":33.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2683,"sp":33.87,"lxr_fc_rights":33.3},{"date":"2025-06-25T16:00:00.000Z","stockId":2683,"sp":33.89,"lxr_fc_rights":33.32},{"date":"2025-06-24T16:00:00.000Z","stockId":2683,"sp":33.25,"lxr_fc_rights":32.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2683,"sp":32.67,"lxr_fc_rights":32.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2683,"sp":32.58,"lxr_fc_rights":32.03},{"date":"2025-06-19T16:00:00.000Z","stockId":2683,"sp":32.56,"lxr_fc_rights":32.01},{"date":"2025-06-18T16:00:00.000Z","stockId":2683,"sp":32.43,"lxr_fc_rights":31.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2683,"sp":32.85,"lxr_fc_rights":32.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2683,"sp":32.87,"lxr_fc_rights":32.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2683,"sp":33.4,"lxr_fc_rights":32.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2683,"sp":33.82,"lxr_fc_rights":33.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2683,"sp":33.19,"lxr_fc_rights":32.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2683,"sp":33.03,"lxr_fc_rights":32.48},{"date":"2025-06-09T16:00:00.000Z","stockId":2683,"sp":32.94,"lxr_fc_rights":32.39},{"date":"2025-06-08T16:00:00.000Z","stockId":2683,"sp":32.73,"lxr_fc_rights":32.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2683,"sp":31.92,"lxr_fc_rights":31.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2683,"sp":31.32,"lxr_fc_rights":30.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2683,"sp":31.76,"lxr_fc_rights":31.23},{"date":"2025-06-02T16:00:00.000Z","stockId":2683,"sp":30.99,"lxr_fc_rights":30.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2683,"sp":30.54,"lxr_fc_rights":30.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2683,"sp":30.8,"lxr_fc_rights":30.28},{"date":"2025-05-27T16:00:00.000Z","stockId":2683,"sp":30.74,"lxr_fc_rights":30.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2683,"sp":29.67,"lxr_fc_rights":29.17},{"date":"2025-05-25T16:00:00.000Z","stockId":2683,"sp":30.36,"lxr_fc_rights":29.85},{"date":"2025-05-22T16:00:00.000Z","stockId":2683,"sp":30.73,"lxr_fc_rights":29.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2683,"sp":31.47,"lxr_fc_rights":30.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2683,"sp":31.92,"lxr_fc_rights":30.93},{"date":"2025-05-19T16:00:00.000Z","stockId":2683,"sp":31.47,"lxr_fc_rights":30.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2683,"sp":30.7,"lxr_fc_rights":29.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2683,"sp":30.13,"lxr_fc_rights":29.19},{"date":"2025-05-14T16:00:00.000Z","stockId":2683,"sp":30.2,"lxr_fc_rights":29.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2683,"sp":30.7,"lxr_fc_rights":29.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2683,"sp":30.58,"lxr_fc_rights":29.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2683,"sp":31.46,"lxr_fc_rights":30.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2683,"sp":29.78,"lxr_fc_rights":28.85},{"date":"2025-05-07T16:00:00.000Z","stockId":2683,"sp":32.02,"lxr_fc_rights":31.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2683,"sp":32.75,"lxr_fc_rights":31.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2683,"sp":30.56,"lxr_fc_rights":29.61},{"date":"2025-04-29T16:00:00.000Z","stockId":2683,"sp":30.55,"lxr_fc_rights":29.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2683,"sp":31.13,"lxr_fc_rights":30.16},{"date":"2025-04-27T16:00:00.000Z","stockId":2683,"sp":30.69,"lxr_fc_rights":29.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2683,"sp":31.2,"lxr_fc_rights":30.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2683,"sp":32,"lxr_fc_rights":31},{"date":"2025-04-22T16:00:00.000Z","stockId":2683,"sp":30.81,"lxr_fc_rights":29.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2683,"sp":31.61,"lxr_fc_rights":30.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2683,"sp":31.86,"lxr_fc_rights":30.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2683,"sp":29.4,"lxr_fc_rights":28.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2683,"sp":29.26,"lxr_fc_rights":28.35},{"date":"2025-04-15T16:00:00.000Z","stockId":2683,"sp":30.09,"lxr_fc_rights":29.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2683,"sp":29.63,"lxr_fc_rights":28.71},{"date":"2025-04-13T16:00:00.000Z","stockId":2683,"sp":29.3,"lxr_fc_rights":28.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2683,"sp":29.61,"lxr_fc_rights":28.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2683,"sp":28.72,"lxr_fc_rights":27.83},{"date":"2025-04-08T16:00:00.000Z","stockId":2683,"sp":28.71,"lxr_fc_rights":27.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2683,"sp":27.45,"lxr_fc_rights":26.59},{"date":"2025-04-06T16:00:00.000Z","stockId":2683,"sp":27.11,"lxr_fc_rights":26.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2683,"sp":29.12,"lxr_fc_rights":28.21},{"date":"2025-04-01T16:00:00.000Z","stockId":2683,"sp":29.61,"lxr_fc_rights":28.69},{"date":"2025-03-31T16:00:00.000Z","stockId":2683,"sp":29.53,"lxr_fc_rights":28.61},{"date":"2025-03-30T16:00:00.000Z","stockId":2683,"sp":29.63,"lxr_fc_rights":28.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2683,"sp":29.85,"lxr_fc_rights":28.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2683,"sp":30.37,"lxr_fc_rights":29.42},{"date":"2025-03-25T16:00:00.000Z","stockId":2683,"sp":29.16,"lxr_fc_rights":28.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2683,"sp":29.48,"lxr_fc_rights":28.56},{"date":"2025-03-23T16:00:00.000Z","stockId":2683,"sp":29.41,"lxr_fc_rights":28.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2683,"sp":29.42,"lxr_fc_rights":28.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2683,"sp":30.13,"lxr_fc_rights":29.19},{"date":"2025-03-18T16:00:00.000Z","stockId":2683,"sp":30.43,"lxr_fc_rights":29.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2683,"sp":30.51,"lxr_fc_rights":29.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2683,"sp":30.22,"lxr_fc_rights":29.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2683,"sp":30.46,"lxr_fc_rights":29.51},{"date":"2025-03-12T16:00:00.000Z","stockId":2683,"sp":30.51,"lxr_fc_rights":29.56},{"date":"2025-03-11T16:00:00.000Z","stockId":2683,"sp":31.27,"lxr_fc_rights":30.3},{"date":"2025-03-10T16:00:00.000Z","stockId":2683,"sp":30.16,"lxr_fc_rights":29.22},{"date":"2025-03-09T16:00:00.000Z","stockId":2683,"sp":29.26,"lxr_fc_rights":28.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2683,"sp":30.01,"lxr_fc_rights":29.07},{"date":"2025-03-05T16:00:00.000Z","stockId":2683,"sp":28.89,"lxr_fc_rights":27.99},{"date":"2025-03-04T16:00:00.000Z","stockId":2683,"sp":28.83,"lxr_fc_rights":27.93},{"date":"2025-03-03T16:00:00.000Z","stockId":2683,"sp":28.35,"lxr_fc_rights":27.47},{"date":"2025-03-02T16:00:00.000Z","stockId":2683,"sp":27.52,"lxr_fc_rights":26.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2683,"sp":26.55,"lxr_fc_rights":25.72},{"date":"2025-02-26T16:00:00.000Z","stockId":2683,"sp":26.69,"lxr_fc_rights":25.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2683,"sp":25.05,"lxr_fc_rights":24.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2683,"sp":24.37,"lxr_fc_rights":23.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2683,"sp":24.75,"lxr_fc_rights":23.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2683,"sp":24.79,"lxr_fc_rights":24.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2683,"sp":25.5,"lxr_fc_rights":24.71},{"date":"2025-02-18T16:00:00.000Z","stockId":2683,"sp":25.05,"lxr_fc_rights":24.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2683,"sp":25.17,"lxr_fc_rights":24.39},{"date":"2025-02-16T16:00:00.000Z","stockId":2683,"sp":25.25,"lxr_fc_rights":24.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2683,"sp":25.28,"lxr_fc_rights":24.49},{"date":"2025-02-12T16:00:00.000Z","stockId":2683,"sp":24.78,"lxr_fc_rights":24.01},{"date":"2025-02-11T16:00:00.000Z","stockId":2683,"sp":25.09,"lxr_fc_rights":24.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2683,"sp":25.28,"lxr_fc_rights":24.49},{"date":"2025-02-09T16:00:00.000Z","stockId":2683,"sp":25.98,"lxr_fc_rights":25.17},{"date":"2025-02-06T16:00:00.000Z","stockId":2683,"sp":26.19,"lxr_fc_rights":25.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2683,"sp":25.93,"lxr_fc_rights":25.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2683,"sp":26.14,"lxr_fc_rights":25.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2683,"sp":26.38,"lxr_fc_rights":25.56},{"date":"2025-01-23T16:00:00.000Z","stockId":2683,"sp":26.56,"lxr_fc_rights":25.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2683,"sp":26.18,"lxr_fc_rights":25.36},{"date":"2025-01-21T16:00:00.000Z","stockId":2683,"sp":26.32,"lxr_fc_rights":25.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2683,"sp":27.31,"lxr_fc_rights":26.46},{"date":"2025-01-19T16:00:00.000Z","stockId":2683,"sp":25.97,"lxr_fc_rights":25.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2683,"sp":25.94,"lxr_fc_rights":25.13},{"date":"2025-01-15T16:00:00.000Z","stockId":2683,"sp":25.47,"lxr_fc_rights":24.68},{"date":"2025-01-14T16:00:00.000Z","stockId":2683,"sp":25.64,"lxr_fc_rights":24.84},{"date":"2025-01-13T16:00:00.000Z","stockId":2683,"sp":26.05,"lxr_fc_rights":25.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2683,"sp":25.66,"lxr_fc_rights":24.86},{"date":"2025-01-09T16:00:00.000Z","stockId":2683,"sp":25.81,"lxr_fc_rights":25.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2683,"sp":25.7,"lxr_fc_rights":24.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2683,"sp":25.73,"lxr_fc_rights":24.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2683,"sp":25.65,"lxr_fc_rights":24.85},{"date":"2025-01-05T16:00:00.000Z","stockId":2683,"sp":25.57,"lxr_fc_rights":24.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2683,"sp":25.48,"lxr_fc_rights":24.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2683,"sp":25.72,"lxr_fc_rights":24.92},{"date":"2024-12-30T16:00:00.000Z","stockId":2683,"sp":26.48,"lxr_fc_rights":25.65},{"date":"2024-12-29T16:00:00.000Z","stockId":2683,"sp":27.28,"lxr_fc_rights":26.43},{"date":"2024-12-26T16:00:00.000Z","stockId":2683,"sp":27.67,"lxr_fc_rights":26.81},{"date":"2024-12-25T16:00:00.000Z","stockId":2683,"sp":27.37,"lxr_fc_rights":26.52},{"date":"2024-12-24T16:00:00.000Z","stockId":2683,"sp":27.4,"lxr_fc_rights":26.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2683,"sp":27.63,"lxr_fc_rights":26.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2683,"sp":27.6,"lxr_fc_rights":26.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2683,"sp":27.75,"lxr_fc_rights":26.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2683,"sp":27.75,"lxr_fc_rights":26.89},{"date":"2024-12-17T16:00:00.000Z","stockId":2683,"sp":27.39,"lxr_fc_rights":26.54},{"date":"2024-12-16T16:00:00.000Z","stockId":2683,"sp":27.63,"lxr_fc_rights":26.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2683,"sp":27.97,"lxr_fc_rights":27.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2683,"sp":28.25,"lxr_fc_rights":27.37},{"date":"2024-12-11T16:00:00.000Z","stockId":2683,"sp":28.67,"lxr_fc_rights":27.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2683,"sp":28.04,"lxr_fc_rights":27.17},{"date":"2024-12-09T16:00:00.000Z","stockId":2683,"sp":28.74,"lxr_fc_rights":27.84},{"date":"2024-12-08T16:00:00.000Z","stockId":2683,"sp":28.27,"lxr_fc_rights":27.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2683,"sp":29,"lxr_fc_rights":28.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2683,"sp":27.27,"lxr_fc_rights":26.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2683,"sp":27.31,"lxr_fc_rights":26.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2683,"sp":27.58,"lxr_fc_rights":26.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2683,"sp":27.46,"lxr_fc_rights":26.6},{"date":"2024-11-28T16:00:00.000Z","stockId":2683,"sp":27.78,"lxr_fc_rights":26.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2683,"sp":27.56,"lxr_fc_rights":26.7},{"date":"2024-11-26T16:00:00.000Z","stockId":2683,"sp":28.22,"lxr_fc_rights":27.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2683,"sp":27.51,"lxr_fc_rights":26.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2683,"sp":27.78,"lxr_fc_rights":26.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2683,"sp":27.04,"lxr_fc_rights":26.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2683,"sp":28.2,"lxr_fc_rights":27.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2683,"sp":28.66,"lxr_fc_rights":27.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2683,"sp":28.5,"lxr_fc_rights":27.61},{"date":"2024-11-17T16:00:00.000Z","stockId":2683,"sp":28.89,"lxr_fc_rights":27.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2683,"sp":29.11,"lxr_fc_rights":28.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2683,"sp":29.41,"lxr_fc_rights":28.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2683,"sp":29.51,"lxr_fc_rights":28.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2683,"sp":29.48,"lxr_fc_rights":28.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2683,"sp":30.51,"lxr_fc_rights":29.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2683,"sp":28.8,"lxr_fc_rights":27.9},{"date":"2024-11-06T16:00:00.000Z","stockId":2683,"sp":28.73,"lxr_fc_rights":27.83},{"date":"2024-11-05T16:00:00.000Z","stockId":2683,"sp":28,"lxr_fc_rights":27.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2683,"sp":26.02,"lxr_fc_rights":25.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2683,"sp":24.9,"lxr_fc_rights":24.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2683,"sp":24.91,"lxr_fc_rights":24.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2683,"sp":25.18,"lxr_fc_rights":24.4},{"date":"2024-10-29T16:00:00.000Z","stockId":2683,"sp":25.79,"lxr_fc_rights":24.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2683,"sp":26.09,"lxr_fc_rights":25.28},{"date":"2024-10-27T16:00:00.000Z","stockId":2683,"sp":26.2,"lxr_fc_rights":25.38},{"date":"2024-10-24T16:00:00.000Z","stockId":2683,"sp":25.2,"lxr_fc_rights":24.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2683,"sp":25.36,"lxr_fc_rights":24.57},{"date":"2024-10-22T16:00:00.000Z","stockId":2683,"sp":25.47,"lxr_fc_rights":24.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2683,"sp":25.11,"lxr_fc_rights":24.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2683,"sp":25.3,"lxr_fc_rights":24.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2683,"sp":24.89,"lxr_fc_rights":24.11},{"date":"2024-10-16T16:00:00.000Z","stockId":2683,"sp":23.95,"lxr_fc_rights":23.2},{"date":"2024-10-15T16:00:00.000Z","stockId":2683,"sp":24.28,"lxr_fc_rights":23.52},{"date":"2024-10-14T16:00:00.000Z","stockId":2683,"sp":23.8,"lxr_fc_rights":23.06},{"date":"2024-10-13T16:00:00.000Z","stockId":2683,"sp":24.14,"lxr_fc_rights":23.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2683,"sp":23.48,"lxr_fc_rights":22.75},{"date":"2024-10-09T16:00:00.000Z","stockId":2683,"sp":24.33,"lxr_fc_rights":23.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2683,"sp":24.17,"lxr_fc_rights":23.42},{"date":"2024-10-07T16:00:00.000Z","stockId":2683,"sp":25.31,"lxr_fc_rights":24.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2683,"sp":24.1,"lxr_fc_rights":23.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2683,"sp":21.95,"lxr_fc_rights":21.27},{"date":"2024-09-25T16:00:00.000Z","stockId":2683,"sp":21.03,"lxr_fc_rights":20.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2683,"sp":20.73,"lxr_fc_rights":19.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2683,"sp":20.92,"lxr_fc_rights":20.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2683,"sp":20.35,"lxr_fc_rights":19.53},{"date":"2024-09-19T16:00:00.000Z","stockId":2683,"sp":20.61,"lxr_fc_rights":19.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2683,"sp":20.71,"lxr_fc_rights":19.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2683,"sp":20.25,"lxr_fc_rights":19.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2683,"sp":19.9,"lxr_fc_rights":19.09},{"date":"2024-09-11T16:00:00.000Z","stockId":2683,"sp":20.12,"lxr_fc_rights":19.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2683,"sp":20.24,"lxr_fc_rights":19.42},{"date":"2024-09-09T16:00:00.000Z","stockId":2683,"sp":19.98,"lxr_fc_rights":19.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2683,"sp":19.81,"lxr_fc_rights":19.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2683,"sp":19.97,"lxr_fc_rights":19.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2683,"sp":20.03,"lxr_fc_rights":19.22},{"date":"2024-09-03T16:00:00.000Z","stockId":2683,"sp":19.95,"lxr_fc_rights":19.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2683,"sp":19.99,"lxr_fc_rights":19.18},{"date":"2024-09-01T16:00:00.000Z","stockId":2683,"sp":19.76,"lxr_fc_rights":18.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2683,"sp":19.71,"lxr_fc_rights":18.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2683,"sp":19.88,"lxr_fc_rights":19.07},{"date":"2024-08-27T16:00:00.000Z","stockId":2683,"sp":19.72,"lxr_fc_rights":18.92},{"date":"2024-08-26T16:00:00.000Z","stockId":2683,"sp":19.13,"lxr_fc_rights":18.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2683,"sp":19.21,"lxr_fc_rights":18.43},{"date":"2024-08-22T16:00:00.000Z","stockId":2683,"sp":17.88,"lxr_fc_rights":17.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2683,"sp":17.82,"lxr_fc_rights":17.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2683,"sp":18.09,"lxr_fc_rights":17.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2683,"sp":18.19,"lxr_fc_rights":17.45},{"date":"2024-08-18T16:00:00.000Z","stockId":2683,"sp":18.81,"lxr_fc_rights":18.05},{"date":"2024-08-15T16:00:00.000Z","stockId":2683,"sp":18.58,"lxr_fc_rights":17.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2683,"sp":18.71,"lxr_fc_rights":17.95},{"date":"2024-08-13T16:00:00.000Z","stockId":2683,"sp":18.87,"lxr_fc_rights":18.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2683,"sp":19.12,"lxr_fc_rights":18.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2683,"sp":18.93,"lxr_fc_rights":18.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2683,"sp":18.73,"lxr_fc_rights":17.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2683,"sp":19.12,"lxr_fc_rights":18.35},{"date":"2024-08-06T16:00:00.000Z","stockId":2683,"sp":19.76,"lxr_fc_rights":18.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2683,"sp":18.8,"lxr_fc_rights":18.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2683,"sp":18.61,"lxr_fc_rights":17.86},{"date":"2024-08-01T16:00:00.000Z","stockId":2683,"sp":18.68,"lxr_fc_rights":17.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2683,"sp":18.91,"lxr_fc_rights":18.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2683,"sp":19.22,"lxr_fc_rights":18.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2683,"sp":18.41,"lxr_fc_rights":17.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2683,"sp":18.44,"lxr_fc_rights":17.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2683,"sp":18.75,"lxr_fc_rights":17.99},{"date":"2024-07-24T16:00:00.000Z","stockId":2683,"sp":18.33,"lxr_fc_rights":17.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2683,"sp":18.34,"lxr_fc_rights":17.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2683,"sp":18.48,"lxr_fc_rights":17.73},{"date":"2024-07-21T16:00:00.000Z","stockId":2683,"sp":19.16,"lxr_fc_rights":18.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2683,"sp":19.3,"lxr_fc_rights":18.52},{"date":"2024-07-17T16:00:00.000Z","stockId":2683,"sp":19.35,"lxr_fc_rights":18.57},{"date":"2024-07-16T16:00:00.000Z","stockId":2683,"sp":19.12,"lxr_fc_rights":18.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2683,"sp":19.34,"lxr_fc_rights":18.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2683,"sp":19.3,"lxr_fc_rights":18.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2683,"sp":19.41,"lxr_fc_rights":18.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2683,"sp":19.64,"lxr_fc_rights":18.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2683,"sp":19.33,"lxr_fc_rights":18.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2683,"sp":19.18,"lxr_fc_rights":18.4},{"date":"2024-07-07T16:00:00.000Z","stockId":2683,"sp":19.08,"lxr_fc_rights":18.31},{"date":"2024-07-04T16:00:00.000Z","stockId":2683,"sp":19.85,"lxr_fc_rights":19.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2683,"sp":19.61,"lxr_fc_rights":18.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2683,"sp":20,"lxr_fc_rights":19.19},{"date":"2024-07-01T16:00:00.000Z","stockId":2683,"sp":20.46,"lxr_fc_rights":19.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2683,"sp":20.55,"lxr_fc_rights":19.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2683,"sp":20.13,"lxr_fc_rights":19.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2683,"sp":19.61,"lxr_fc_rights":18.82},{"sp":20,"stockId":2683,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.19},{"sp":19.81,"stockId":2683,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.01},{"sp":19.95,"stockId":2683,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.14},{"sp":20.3,"stockId":2683,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":19.48},{"sp":20.18,"stockId":2683,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":19.36},{"sp":20.55,"stockId":2683,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":19.72},{"sp":20.85,"stockId":2683,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":20.62,"stockId":2683,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":19.78},{"sp":21.02,"stockId":2683,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.17},{"sp":20.97,"stockId":2683,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":20.12},{"sp":21.4,"stockId":2683,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.53},{"sp":21.1,"stockId":2683,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.25},{"sp":20.8,"stockId":2683,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.96},{"sp":20.89,"stockId":2683,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.04},{"sp":21.4,"stockId":2683,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":20.53},{"sp":21.42,"stockId":2683,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":20.55},{"sp":21.12,"stockId":2683,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.26},{"sp":21.73,"stockId":2683,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.85},{"sp":21.75,"stockId":2683,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.87},{"sp":21.65,"stockId":2683,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":20.77},{"sp":21.25,"stockId":2683,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":20.39},{"sp":21.7,"stockId":2683,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.82},{"sp":21.53,"stockId":2683,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.66},{"sp":21.35,"stockId":2683,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":20.49},{"sp":22.18,"stockId":2683,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.28},{"sp":22.5,"stockId":2683,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":21.59},{"sp":23.69,"stockId":2683,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.73},{"sp":22.88,"stockId":2683,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.95},{"sp":22.68,"stockId":2683,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":21.76},{"sp":23.66,"stockId":2683,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":22.7},{"sp":23.25,"stockId":2683,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":22.31},{"sp":21.63,"stockId":2683,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2683,"sp":21.76,"lxr_fc_rights":20.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2683,"sp":22.42,"lxr_fc_rights":20.98},{"date":"2024-05-07T16:00:00.000Z","stockId":2683,"sp":21.85,"lxr_fc_rights":20.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2683,"sp":22.33,"lxr_fc_rights":20.89},{"date":"2024-05-05T16:00:00.000Z","stockId":2683,"sp":21.91,"lxr_fc_rights":20.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2683,"sp":21.32,"lxr_fc_rights":19.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2683,"sp":21.28,"lxr_fc_rights":19.91},{"date":"2024-04-25T16:00:00.000Z","stockId":2683,"sp":21.44,"lxr_fc_rights":20.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2683,"sp":21.3,"lxr_fc_rights":19.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2683,"sp":22.23,"lxr_fc_rights":20.8},{"date":"2024-04-22T16:00:00.000Z","stockId":2683,"sp":22.41,"lxr_fc_rights":20.97},{"date":"2024-04-21T16:00:00.000Z","stockId":2683,"sp":22.46,"lxr_fc_rights":21.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2683,"sp":22.51,"lxr_fc_rights":21.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2683,"sp":22.33,"lxr_fc_rights":20.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2683,"sp":22.2,"lxr_fc_rights":20.77},{"date":"2024-04-15T16:00:00.000Z","stockId":2683,"sp":21.99,"lxr_fc_rights":20.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2683,"sp":22.6,"lxr_fc_rights":21.15},{"date":"2024-04-11T16:00:00.000Z","stockId":2683,"sp":22.6,"lxr_fc_rights":21.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2683,"sp":22.23,"lxr_fc_rights":20.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2683,"sp":22.14,"lxr_fc_rights":20.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2683,"sp":21.91,"lxr_fc_rights":20.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2683,"sp":21.18,"lxr_fc_rights":19.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2683,"sp":21.25,"lxr_fc_rights":19.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2683,"sp":21.12,"lxr_fc_rights":19.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2683,"sp":20.58,"lxr_fc_rights":19.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2683,"sp":19.62,"lxr_fc_rights":18.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2683,"sp":19.37,"lxr_fc_rights":18.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2683,"sp":19.1,"lxr_fc_rights":17.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2683,"sp":19.58,"lxr_fc_rights":18.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2683,"sp":19.89,"lxr_fc_rights":18.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2683,"sp":20.24,"lxr_fc_rights":18.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2683,"sp":20.75,"lxr_fc_rights":19.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2683,"sp":20.84,"lxr_fc_rights":19.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2683,"sp":20.66,"lxr_fc_rights":19.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2683,"sp":20.51,"lxr_fc_rights":19.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2683,"sp":19.56,"lxr_fc_rights":18.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2683,"sp":19.45,"lxr_fc_rights":18.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2683,"sp":19.42,"lxr_fc_rights":18.17},{"date":"2024-03-11T16:00:00.000Z","stockId":2683,"sp":19.34,"lxr_fc_rights":18.1},{"date":"2024-03-10T16:00:00.000Z","stockId":2683,"sp":19.28,"lxr_fc_rights":18.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2683,"sp":19.01,"lxr_fc_rights":17.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2683,"sp":18.85,"lxr_fc_rights":17.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2683,"sp":19.33,"lxr_fc_rights":18.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2683,"sp":19.2,"lxr_fc_rights":17.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2683,"sp":19.13,"lxr_fc_rights":17.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2683,"sp":19.25,"lxr_fc_rights":18.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2683,"sp":18.84,"lxr_fc_rights":17.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2683,"sp":18.45,"lxr_fc_rights":17.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2683,"sp":18.88,"lxr_fc_rights":17.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2683,"sp":18.37,"lxr_fc_rights":17.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2683,"sp":18.34,"lxr_fc_rights":17.16},{"date":"2024-02-21T16:00:00.000Z","stockId":2683,"sp":17.86,"lxr_fc_rights":16.71},{"date":"2024-02-20T16:00:00.000Z","stockId":2683,"sp":17.72,"lxr_fc_rights":16.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2683,"sp":17.82,"lxr_fc_rights":16.67},{"date":"2024-02-18T16:00:00.000Z","stockId":2683,"sp":17.64,"lxr_fc_rights":16.51},{"date":"2024-02-07T16:00:00.000Z","stockId":2683,"sp":17.85,"lxr_fc_rights":16.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2683,"sp":17.17,"lxr_fc_rights":16.07},{"date":"2024-02-05T16:00:00.000Z","stockId":2683,"sp":15.61,"lxr_fc_rights":14.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2683,"sp":14.31,"lxr_fc_rights":13.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2683,"sp":15.2,"lxr_fc_rights":14.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2683,"sp":15.83,"lxr_fc_rights":14.81},{"date":"2024-01-30T16:00:00.000Z","stockId":2683,"sp":15.85,"lxr_fc_rights":14.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2683,"sp":16.52,"lxr_fc_rights":15.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2683,"sp":17.15,"lxr_fc_rights":16.05},{"date":"2024-01-25T16:00:00.000Z","stockId":2683,"sp":17.57,"lxr_fc_rights":16.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2683,"sp":17.97,"lxr_fc_rights":16.81},{"date":"2024-01-23T16:00:00.000Z","stockId":2683,"sp":17.52,"lxr_fc_rights":16.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2683,"sp":17.19,"lxr_fc_rights":16.08},{"date":"2024-01-21T16:00:00.000Z","stockId":2683,"sp":16.67,"lxr_fc_rights":15.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2683,"sp":18.07,"lxr_fc_rights":16.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2683,"sp":17.52,"lxr_fc_rights":16.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2683,"sp":17.58,"lxr_fc_rights":16.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2683,"sp":18.44,"lxr_fc_rights":17.25},{"date":"2024-01-14T16:00:00.000Z","stockId":2683,"sp":18.45,"lxr_fc_rights":17.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2683,"sp":18.87,"lxr_fc_rights":17.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2683,"sp":18.63,"lxr_fc_rights":17.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2683,"sp":18.2,"lxr_fc_rights":17.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2683,"sp":18.4,"lxr_fc_rights":17.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2683,"sp":18.67,"lxr_fc_rights":17.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2683,"sp":19.32,"lxr_fc_rights":18.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2683,"sp":19.79,"lxr_fc_rights":18.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2683,"sp":19.71,"lxr_fc_rights":18.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2683,"sp":19.98,"lxr_fc_rights":18.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2683,"sp":20.08,"lxr_fc_rights":18.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2683,"sp":19.76,"lxr_fc_rights":18.49},{"date":"2023-12-26T16:00:00.000Z","stockId":2683,"sp":19.07,"lxr_fc_rights":17.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2683,"sp":19.2,"lxr_fc_rights":17.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2683,"sp":19.29,"lxr_fc_rights":18.05},{"date":"2023-12-21T16:00:00.000Z","stockId":2683,"sp":19.22,"lxr_fc_rights":17.98},{"date":"2023-12-20T16:00:00.000Z","stockId":2683,"sp":19.15,"lxr_fc_rights":17.92},{"date":"2023-12-19T16:00:00.000Z","stockId":2683,"sp":18.69,"lxr_fc_rights":17.49},{"date":"2023-12-18T16:00:00.000Z","stockId":2683,"sp":19.39,"lxr_fc_rights":18.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2683,"sp":19.5,"lxr_fc_rights":18.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2683,"sp":19.95,"lxr_fc_rights":18.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2683,"sp":20.14,"lxr_fc_rights":18.84},{"date":"2023-12-12T16:00:00.000Z","stockId":2683,"sp":20.24,"lxr_fc_rights":18.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2683,"sp":20.46,"lxr_fc_rights":19.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2683,"sp":20.66,"lxr_fc_rights":19.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2683,"sp":20.32,"lxr_fc_rights":19.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2683,"sp":20.17,"lxr_fc_rights":18.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2683,"sp":20.6,"lxr_fc_rights":19.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2683,"sp":20.44,"lxr_fc_rights":19.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2683,"sp":20.79,"lxr_fc_rights":19.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2683,"sp":20.9,"lxr_fc_rights":19.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2683,"sp":21.03,"lxr_fc_rights":19.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2683,"sp":21.38,"lxr_fc_rights":20},{"date":"2023-11-27T16:00:00.000Z","stockId":2683,"sp":21.57,"lxr_fc_rights":20.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2683,"sp":21.58,"lxr_fc_rights":20.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2683,"sp":21.81,"lxr_fc_rights":20.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2683,"sp":22.27,"lxr_fc_rights":20.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2683,"sp":22.17,"lxr_fc_rights":20.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2683,"sp":22.4,"lxr_fc_rights":20.96},{"date":"2023-11-19T16:00:00.000Z","stockId":2683,"sp":22.41,"lxr_fc_rights":20.97},{"date":"2023-11-16T16:00:00.000Z","stockId":2683,"sp":22.21,"lxr_fc_rights":20.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2683,"sp":22.07,"lxr_fc_rights":20.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2683,"sp":22.26,"lxr_fc_rights":20.83},{"date":"2023-11-13T16:00:00.000Z","stockId":2683,"sp":22.22,"lxr_fc_rights":20.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2683,"sp":22.01,"lxr_fc_rights":20.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2683,"sp":21.8,"lxr_fc_rights":20.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2683,"sp":21.85,"lxr_fc_rights":20.44},{"date":"2023-11-07T16:00:00.000Z","stockId":2683,"sp":21.86,"lxr_fc_rights":20.45},{"date":"2023-11-06T16:00:00.000Z","stockId":2683,"sp":21.86,"lxr_fc_rights":20.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2683,"sp":21.97,"lxr_fc_rights":20.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2683,"sp":21.49,"lxr_fc_rights":20.11},{"date":"2023-11-01T16:00:00.000Z","stockId":2683,"sp":21.42,"lxr_fc_rights":20.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2683,"sp":21.64,"lxr_fc_rights":20.25},{"date":"2023-10-30T16:00:00.000Z","stockId":2683,"sp":21.53,"lxr_fc_rights":20.15},{"date":"2023-10-29T16:00:00.000Z","stockId":2683,"sp":21.5,"lxr_fc_rights":20.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2683,"sp":21.55,"lxr_fc_rights":20.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2683,"sp":20.9,"lxr_fc_rights":19.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2683,"sp":20.6,"lxr_fc_rights":19.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2683,"sp":20.13,"lxr_fc_rights":18.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2683,"sp":19.52,"lxr_fc_rights":18.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2683,"sp":20.46,"lxr_fc_rights":19.14},{"date":"2023-10-18T16:00:00.000Z","stockId":2683,"sp":20.73,"lxr_fc_rights":19.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2683,"sp":20.8,"lxr_fc_rights":19.46},{"date":"2023-10-16T16:00:00.000Z","stockId":2683,"sp":21.4,"lxr_fc_rights":20.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2683,"sp":21.66,"lxr_fc_rights":20.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2683,"sp":22.01,"lxr_fc_rights":20.59},{"date":"2023-10-11T16:00:00.000Z","stockId":2683,"sp":22.04,"lxr_fc_rights":20.62},{"date":"2023-10-10T16:00:00.000Z","stockId":2683,"sp":21.9,"lxr_fc_rights":20.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2683,"sp":22,"lxr_fc_rights":20.58},{"date":"2023-10-08T16:00:00.000Z","stockId":2683,"sp":22.11,"lxr_fc_rights":20.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2683,"sp":22.31,"lxr_fc_rights":20.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2683,"sp":22.14,"lxr_fc_rights":20.72},{"date":"2023-09-25T16:00:00.000Z","stockId":2683,"sp":22.03,"lxr_fc_rights":20.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2683,"sp":22.35,"lxr_fc_rights":20.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2683,"sp":22.57,"lxr_fc_rights":21.12},{"date":"2023-09-20T16:00:00.000Z","stockId":2683,"sp":22.44,"lxr_fc_rights":21},{"date":"2023-09-19T16:00:00.000Z","stockId":2683,"sp":22.56,"lxr_fc_rights":21.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2683,"sp":22.74,"lxr_fc_rights":21.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2683,"sp":22.89,"lxr_fc_rights":21.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2683,"sp":22.9,"lxr_fc_rights":21.43},{"date":"2023-09-13T16:00:00.000Z","stockId":2683,"sp":22.94,"lxr_fc_rights":21.46},{"date":"2023-09-12T16:00:00.000Z","stockId":2683,"sp":23.04,"lxr_fc_rights":21.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2683,"sp":23.44,"lxr_fc_rights":21.93},{"date":"2023-09-10T16:00:00.000Z","stockId":2683,"sp":23.48,"lxr_fc_rights":21.97},{"date":"2023-09-07T16:00:00.000Z","stockId":2683,"sp":23.45,"lxr_fc_rights":21.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2683,"sp":23.6,"lxr_fc_rights":22.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2683,"sp":24.04,"lxr_fc_rights":22.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2683,"sp":23.84,"lxr_fc_rights":22.31},{"date":"2023-09-03T16:00:00.000Z","stockId":2683,"sp":23.78,"lxr_fc_rights":22.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2683,"sp":23.25,"lxr_fc_rights":21.75},{"date":"2023-08-30T16:00:00.000Z","stockId":2683,"sp":23.48,"lxr_fc_rights":21.97},{"date":"2023-08-29T16:00:00.000Z","stockId":2683,"sp":23.32,"lxr_fc_rights":21.82},{"date":"2023-08-28T16:00:00.000Z","stockId":2683,"sp":23.26,"lxr_fc_rights":21.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2683,"sp":22.22,"lxr_fc_rights":20.79},{"date":"2023-08-24T16:00:00.000Z","stockId":2683,"sp":22.09,"lxr_fc_rights":20.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2683,"sp":22.16,"lxr_fc_rights":20.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2683,"sp":22.18,"lxr_fc_rights":20.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2683,"sp":22.83,"lxr_fc_rights":21.36},{"date":"2023-08-20T16:00:00.000Z","stockId":2683,"sp":22.8,"lxr_fc_rights":21.33},{"date":"2023-08-17T16:00:00.000Z","stockId":2683,"sp":23.33,"lxr_fc_rights":21.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2683,"sp":23.6,"lxr_fc_rights":22.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2683,"sp":23.22,"lxr_fc_rights":21.73},{"date":"2023-08-14T16:00:00.000Z","stockId":2683,"sp":23.46,"lxr_fc_rights":21.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2683,"sp":23.45,"lxr_fc_rights":21.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2683,"sp":24.18,"lxr_fc_rights":22.62},{"date":"2023-08-09T16:00:00.000Z","stockId":2683,"sp":24.8,"lxr_fc_rights":23.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2683,"sp":25.17,"lxr_fc_rights":23.55},{"date":"2023-08-07T16:00:00.000Z","stockId":2683,"sp":25.4,"lxr_fc_rights":23.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2683,"sp":25.38,"lxr_fc_rights":23.75},{"date":"2023-08-03T16:00:00.000Z","stockId":2683,"sp":26.34,"lxr_fc_rights":24.65},{"date":"2023-08-02T16:00:00.000Z","stockId":2683,"sp":26.46,"lxr_fc_rights":24.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2683,"sp":26.57,"lxr_fc_rights":24.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2683,"sp":26.83,"lxr_fc_rights":25.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2683,"sp":26.83,"lxr_fc_rights":25.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2683,"sp":26.79,"lxr_fc_rights":25.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2683,"sp":26.39,"lxr_fc_rights":24.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2683,"sp":26.44,"lxr_fc_rights":24.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2683,"sp":26.65,"lxr_fc_rights":24.94},{"date":"2023-07-23T16:00:00.000Z","stockId":2683,"sp":26.47,"lxr_fc_rights":24.77},{"date":"2023-07-20T16:00:00.000Z","stockId":2683,"sp":26.29,"lxr_fc_rights":24.6},{"date":"2023-07-19T16:00:00.000Z","stockId":2683,"sp":26.65,"lxr_fc_rights":24.94},{"date":"2023-07-18T16:00:00.000Z","stockId":2683,"sp":27.44,"lxr_fc_rights":25.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2683,"sp":27.57,"lxr_fc_rights":25.8},{"date":"2023-07-16T16:00:00.000Z","stockId":2683,"sp":27.41,"lxr_fc_rights":25.65},{"date":"2023-07-13T16:00:00.000Z","stockId":2683,"sp":27.67,"lxr_fc_rights":25.89},{"date":"2023-07-12T16:00:00.000Z","stockId":2683,"sp":27.96,"lxr_fc_rights":26.16},{"date":"2023-07-11T16:00:00.000Z","stockId":2683,"sp":27.85,"lxr_fc_rights":26.06},{"date":"2023-07-10T16:00:00.000Z","stockId":2683,"sp":28.41,"lxr_fc_rights":26.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2683,"sp":27.66,"lxr_fc_rights":25.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2683,"sp":27.22,"lxr_fc_rights":25.47},{"date":"2023-07-05T16:00:00.000Z","stockId":2683,"sp":28.54,"lxr_fc_rights":26.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2683,"sp":29.83,"lxr_fc_rights":27.91},{"date":"2023-07-03T16:00:00.000Z","stockId":2683,"sp":29.2,"lxr_fc_rights":27.32},{"date":"2023-07-02T16:00:00.000Z","stockId":2683,"sp":29.41,"lxr_fc_rights":27.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2683,"sp":29.44,"lxr_fc_rights":27.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2683,"sp":28.45,"lxr_fc_rights":26.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2683,"sp":28.63,"lxr_fc_rights":26.79},{"date":"2023-06-26T16:00:00.000Z","stockId":2683,"sp":28.45,"lxr_fc_rights":26.62},{"date":"2023-06-25T16:00:00.000Z","stockId":2683,"sp":27.9,"lxr_fc_rights":26.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2683,"sp":28.9,"lxr_fc_rights":27.04},{"date":"2023-06-19T16:00:00.000Z","stockId":2683,"sp":29.6,"lxr_fc_rights":27.7},{"date":"2023-06-18T16:00:00.000Z","stockId":2683,"sp":29.17,"lxr_fc_rights":27.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2683,"sp":29.03,"lxr_fc_rights":27.16},{"date":"2023-06-14T16:00:00.000Z","stockId":2683,"sp":28.23,"lxr_fc_rights":26.41},{"date":"2023-06-13T16:00:00.000Z","stockId":2683,"sp":28.3,"lxr_fc_rights":26.48},{"date":"2023-06-12T16:00:00.000Z","stockId":2683,"sp":28.25,"lxr_fc_rights":26.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2683,"sp":28.25,"lxr_fc_rights":26.43},{"date":"2023-06-08T16:00:00.000Z","stockId":2683,"sp":28.03,"lxr_fc_rights":26.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2683,"sp":27.92,"lxr_fc_rights":26.12},{"date":"2023-06-06T16:00:00.000Z","stockId":2683,"sp":28.15,"lxr_fc_rights":26.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2683,"sp":28.23,"lxr_fc_rights":26.41},{"date":"2023-06-04T16:00:00.000Z","stockId":2683,"sp":28.79,"lxr_fc_rights":26.94},{"date":"2023-06-01T16:00:00.000Z","stockId":2683,"sp":29.87,"lxr_fc_rights":27.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2683,"sp":29.83,"lxr_fc_rights":27.91},{"date":"2023-05-30T16:00:00.000Z","stockId":2683,"sp":29.69,"lxr_fc_rights":27.78},{"date":"2023-05-29T16:00:00.000Z","stockId":2683,"sp":29.86,"lxr_fc_rights":27.94},{"date":"2023-05-28T16:00:00.000Z","stockId":2683,"sp":29.65,"lxr_fc_rights":27.74},{"date":"2023-05-25T16:00:00.000Z","stockId":2683,"sp":29.82,"lxr_fc_rights":27.9},{"date":"2023-05-24T16:00:00.000Z","stockId":2683,"sp":29.39,"lxr_fc_rights":27.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2683,"sp":30.11,"lxr_fc_rights":28.17},{"date":"2023-05-22T16:00:00.000Z","stockId":2683,"sp":30.36,"lxr_fc_rights":28.41},{"date":"2023-05-21T16:00:00.000Z","stockId":2683,"sp":30.55,"lxr_fc_rights":28.58},{"date":"2023-05-18T16:00:00.000Z","stockId":2683,"sp":31.03,"lxr_fc_rights":28.75},{"date":"2023-05-17T16:00:00.000Z","stockId":2683,"sp":30.84,"lxr_fc_rights":28.58},{"date":"2023-05-16T16:00:00.000Z","stockId":2683,"sp":30.64,"lxr_fc_rights":28.39},{"date":"2023-05-15T16:00:00.000Z","stockId":2683,"sp":29.99,"lxr_fc_rights":27.79},{"date":"2023-05-14T16:00:00.000Z","stockId":2683,"sp":29.21,"lxr_fc_rights":27.07},{"date":"2023-05-11T16:00:00.000Z","stockId":2683,"sp":28.8,"lxr_fc_rights":26.69},{"date":"2023-05-10T16:00:00.000Z","stockId":2683,"sp":28.97,"lxr_fc_rights":26.84},{"date":"2023-05-09T16:00:00.000Z","stockId":2683,"sp":28.06,"lxr_fc_rights":26},{"date":"2023-05-08T16:00:00.000Z","stockId":2683,"sp":28.2,"lxr_fc_rights":26.13},{"date":"2023-05-07T16:00:00.000Z","stockId":2683,"sp":29.12,"lxr_fc_rights":26.98},{"date":"2023-05-04T16:00:00.000Z","stockId":2683,"sp":29.02,"lxr_fc_rights":26.89},{"date":"2023-05-03T16:00:00.000Z","stockId":2683,"sp":29.39,"lxr_fc_rights":27.23},{"date":"2023-04-27T16:00:00.000Z","stockId":2683,"sp":29.89,"lxr_fc_rights":27.7},{"stockId":2683,"date":"2023-04-26T16:00:00.000Z","sp":29.86,"lxr_fc_rights":27.67},{"stockId":2683,"date":"2023-04-25T16:00:00.000Z","sp":28.98,"lxr_fc_rights":26.85},{"stockId":2683,"date":"2023-04-24T16:00:00.000Z","sp":28.39,"lxr_fc_rights":26.31},{"stockId":2683,"date":"2023-04-23T16:00:00.000Z","sp":29.66,"lxr_fc_rights":27.48},{"stockId":2683,"date":"2023-04-20T16:00:00.000Z","sp":30.7,"lxr_fc_rights":28.45},{"stockId":2683,"date":"2023-04-19T16:00:00.000Z","sp":31.72,"lxr_fc_rights":29.39},{"stockId":2683,"date":"2023-04-18T16:00:00.000Z","sp":31.83,"lxr_fc_rights":29.49},{"stockId":2683,"date":"2023-04-17T16:00:00.000Z","sp":32.3,"lxr_fc_rights":29.93},{"stockId":2683,"date":"2023-04-16T16:00:00.000Z","sp":32.61,"lxr_fc_rights":30.22},{"stockId":2683,"date":"2023-04-13T16:00:00.000Z","sp":33.93,"lxr_fc_rights":31.44},{"stockId":2683,"date":"2023-04-12T16:00:00.000Z","sp":32.18,"lxr_fc_rights":29.82},{"stockId":2683,"date":"2023-04-11T16:00:00.000Z","sp":32.08,"lxr_fc_rights":29.73},{"stockId":2683,"date":"2023-04-10T16:00:00.000Z","sp":31.01,"lxr_fc_rights":28.73},{"stockId":2683,"date":"2023-04-09T16:00:00.000Z","sp":30.61,"lxr_fc_rights":28.36},{"stockId":2683,"date":"2023-04-06T16:00:00.000Z","sp":30.59,"lxr_fc_rights":28.35},{"stockId":2683,"date":"2023-04-05T16:00:00.000Z","sp":30.65,"lxr_fc_rights":28.4},{"stockId":2683,"date":"2023-04-03T16:00:00.000Z","sp":31,"lxr_fc_rights":28.73},{"stockId":2683,"date":"2023-04-02T16:00:00.000Z","sp":30.99,"lxr_fc_rights":28.72},{"stockId":2683,"date":"2023-03-30T16:00:00.000Z","sp":30.85,"lxr_fc_rights":28.59},{"stockId":2683,"date":"2023-03-29T16:00:00.000Z","sp":29.96,"lxr_fc_rights":27.76},{"stockId":2683,"date":"2023-03-28T16:00:00.000Z","sp":30.4,"lxr_fc_rights":28.17},{"stockId":2683,"date":"2023-03-27T16:00:00.000Z","sp":30.33,"lxr_fc_rights":28.1},{"stockId":2683,"date":"2023-03-26T16:00:00.000Z","sp":30.45,"lxr_fc_rights":28.22},{"stockId":2683,"date":"2023-03-23T16:00:00.000Z","sp":31.08,"lxr_fc_rights":28.8},{"stockId":2683,"date":"2023-03-22T16:00:00.000Z","sp":31.34,"lxr_fc_rights":29.04},{"stockId":2683,"date":"2023-03-21T16:00:00.000Z","sp":30.17,"lxr_fc_rights":27.96},{"stockId":2683,"date":"2023-03-20T16:00:00.000Z","sp":30.04,"lxr_fc_rights":27.84},{"stockId":2683,"date":"2023-03-19T16:00:00.000Z","sp":29.53,"lxr_fc_rights":27.36},{"stockId":2683,"date":"2023-03-16T16:00:00.000Z","sp":31.03,"lxr_fc_rights":28.75},{"stockId":2683,"date":"2023-03-15T16:00:00.000Z","sp":29.52,"lxr_fc_rights":27.35},{"stockId":2683,"date":"2023-03-14T16:00:00.000Z","sp":29.96,"lxr_fc_rights":27.76},{"stockId":2683,"date":"2023-03-13T16:00:00.000Z","sp":29.3,"lxr_fc_rights":27.15},{"stockId":2683,"date":"2023-03-12T16:00:00.000Z","sp":30.4,"lxr_fc_rights":28.17},{"stockId":2683,"date":"2023-03-09T16:00:00.000Z","sp":30.3,"lxr_fc_rights":28.08},{"stockId":2683,"date":"2023-03-08T16:00:00.000Z","sp":30.28,"lxr_fc_rights":28.06},{"stockId":2683,"date":"2023-03-07T16:00:00.000Z","sp":30.49,"lxr_fc_rights":28.25},{"stockId":2683,"date":"2023-03-06T16:00:00.000Z","sp":30.61,"lxr_fc_rights":28.36},{"stockId":2683,"date":"2023-03-05T16:00:00.000Z","sp":30.96,"lxr_fc_rights":28.69},{"stockId":2683,"date":"2023-03-02T16:00:00.000Z","sp":31.37,"lxr_fc_rights":29.07},{"stockId":2683,"date":"2023-03-01T16:00:00.000Z","sp":31.31,"lxr_fc_rights":29.01},{"stockId":2683,"date":"2023-02-28T16:00:00.000Z","sp":30.91,"lxr_fc_rights":28.64},{"stockId":2683,"date":"2023-02-27T16:00:00.000Z","sp":31.06,"lxr_fc_rights":28.78},{"stockId":2683,"date":"2023-02-26T16:00:00.000Z","sp":30.23,"lxr_fc_rights":28.01},{"stockId":2683,"date":"2023-02-23T16:00:00.000Z","sp":30.46,"lxr_fc_rights":28.23},{"stockId":2683,"date":"2023-02-22T16:00:00.000Z","sp":30.13,"lxr_fc_rights":27.92},{"stockId":2683,"date":"2023-02-21T16:00:00.000Z","sp":30.36,"lxr_fc_rights":28.13},{"stockId":2683,"date":"2023-02-20T16:00:00.000Z","sp":30.39,"lxr_fc_rights":28.16},{"stockId":2683,"date":"2023-02-19T16:00:00.000Z","sp":30.19,"lxr_fc_rights":27.98},{"stockId":2683,"date":"2023-02-16T16:00:00.000Z","sp":30.09,"lxr_fc_rights":27.88},{"stockId":2683,"date":"2023-02-15T16:00:00.000Z","sp":30.14,"lxr_fc_rights":27.93},{"stockId":2683,"date":"2023-02-14T16:00:00.000Z","sp":31.35,"lxr_fc_rights":29.05},{"stockId":2683,"date":"2023-02-13T16:00:00.000Z","sp":31.48,"lxr_fc_rights":29.17},{"stockId":2683,"date":"2023-02-12T16:00:00.000Z","sp":31.68,"lxr_fc_rights":29.36},{"stockId":2683,"date":"2023-02-09T16:00:00.000Z","sp":31.16,"lxr_fc_rights":28.87},{"stockId":2683,"date":"2023-02-08T16:00:00.000Z","sp":31.69,"lxr_fc_rights":29.37},{"stockId":2683,"date":"2023-02-07T16:00:00.000Z","sp":31.2,"lxr_fc_rights":28.91},{"stockId":2683,"date":"2023-02-06T16:00:00.000Z","sp":31.7,"lxr_fc_rights":29.37},{"stockId":2683,"date":"2023-02-05T16:00:00.000Z","sp":32.37,"lxr_fc_rights":30},{"stockId":2683,"date":"2023-02-02T16:00:00.000Z","sp":32.06,"lxr_fc_rights":29.71},{"stockId":2683,"date":"2023-02-01T16:00:00.000Z","sp":32.33,"lxr_fc_rights":29.96},{"stockId":2683,"date":"2023-01-31T16:00:00.000Z","sp":32.9,"lxr_fc_rights":30.49},{"stockId":2683,"date":"2023-01-30T16:00:00.000Z","sp":31.24,"lxr_fc_rights":28.95},{"stockId":2683,"date":"2023-01-29T16:00:00.000Z","sp":31.33,"lxr_fc_rights":29.03},{"stockId":2683,"date":"2023-01-19T16:00:00.000Z","sp":31.6,"lxr_fc_rights":29.28},{"stockId":2683,"date":"2023-01-18T16:00:00.000Z","sp":31.6,"lxr_fc_rights":29.28},{"stockId":2683,"date":"2023-01-17T16:00:00.000Z","sp":31.45,"lxr_fc_rights":29.14},{"stockId":2683,"date":"2023-01-16T16:00:00.000Z","sp":31.59,"lxr_fc_rights":29.27},{"stockId":2683,"date":"2023-01-15T16:00:00.000Z","sp":31.13,"lxr_fc_rights":28.85},{"stockId":2683,"date":"2023-01-12T16:00:00.000Z","sp":31.21,"lxr_fc_rights":28.92},{"stockId":2683,"date":"2023-01-11T16:00:00.000Z","sp":30.9,"lxr_fc_rights":28.63},{"stockId":2683,"date":"2023-01-10T16:00:00.000Z","sp":30.87,"lxr_fc_rights":28.61},{"stockId":2683,"date":"2023-01-09T16:00:00.000Z","sp":31.43,"lxr_fc_rights":29.12},{"stockId":2683,"date":"2023-01-08T16:00:00.000Z","sp":30.97,"lxr_fc_rights":28.7},{"stockId":2683,"date":"2023-01-05T16:00:00.000Z","sp":30.2,"lxr_fc_rights":27.98},{"stockId":2683,"date":"2023-01-04T16:00:00.000Z","sp":27.45,"lxr_fc_rights":25.44},{"stockId":2683,"date":"2023-01-03T16:00:00.000Z","sp":27.33,"lxr_fc_rights":25.32},{"stockId":2683,"date":"2023-01-02T16:00:00.000Z","sp":27.59,"lxr_fc_rights":25.57},{"stockId":2683,"date":"2022-12-29T16:00:00.000Z","sp":26.96,"lxr_fc_rights":24.98},{"stockId":2683,"date":"2022-12-28T16:00:00.000Z","sp":26.84,"lxr_fc_rights":24.87},{"stockId":2683,"date":"2022-12-27T16:00:00.000Z","sp":26.9,"lxr_fc_rights":24.93},{"stockId":2683,"date":"2022-12-26T16:00:00.000Z","sp":27.36,"lxr_fc_rights":25.35},{"stockId":2683,"date":"2022-12-25T16:00:00.000Z","sp":27.46,"lxr_fc_rights":25.45},{"stockId":2683,"date":"2022-12-22T16:00:00.000Z","sp":26.92,"lxr_fc_rights":24.95},{"stockId":2683,"date":"2022-12-21T16:00:00.000Z","sp":27.18,"lxr_fc_rights":25.19},{"stockId":2683,"date":"2022-12-20T16:00:00.000Z","sp":27.69,"lxr_fc_rights":25.66},{"stockId":2683,"date":"2022-12-19T16:00:00.000Z","sp":27.69,"lxr_fc_rights":25.66},{"stockId":2683,"date":"2022-12-18T16:00:00.000Z","sp":27.84,"lxr_fc_rights":25.8},{"stockId":2683,"date":"2022-12-15T16:00:00.000Z","sp":28.52,"lxr_fc_rights":26.43},{"stockId":2683,"date":"2022-12-14T16:00:00.000Z","sp":28.74,"lxr_fc_rights":26.63},{"stockId":2683,"date":"2022-12-13T16:00:00.000Z","sp":28.97,"lxr_fc_rights":26.84},{"stockId":2683,"date":"2022-12-12T16:00:00.000Z","sp":29.2,"lxr_fc_rights":27.06},{"stockId":2683,"date":"2022-12-11T16:00:00.000Z","sp":29.71,"lxr_fc_rights":27.53},{"stockId":2683,"date":"2022-12-08T16:00:00.000Z","sp":29.78,"lxr_fc_rights":27.6},{"stockId":2683,"date":"2022-12-07T16:00:00.000Z","sp":29.39,"lxr_fc_rights":27.23},{"stockId":2683,"date":"2022-12-06T16:00:00.000Z","sp":29.84,"lxr_fc_rights":27.65},{"stockId":2683,"date":"2022-12-05T16:00:00.000Z","sp":30.28,"lxr_fc_rights":28.06},{"stockId":2683,"date":"2022-12-04T16:00:00.000Z","sp":29.74,"lxr_fc_rights":27.56},{"stockId":2683,"date":"2022-12-01T16:00:00.000Z","sp":29.76,"lxr_fc_rights":27.58},{"stockId":2683,"date":"2022-11-30T16:00:00.000Z","sp":29.78,"lxr_fc_rights":27.6},{"stockId":2683,"date":"2022-11-29T16:00:00.000Z","sp":29.58,"lxr_fc_rights":27.41},{"stockId":2683,"date":"2022-11-28T16:00:00.000Z","sp":28.63,"lxr_fc_rights":26.53},{"stockId":2683,"date":"2022-11-27T16:00:00.000Z","sp":28.95,"lxr_fc_rights":26.83},{"stockId":2683,"date":"2022-11-24T16:00:00.000Z","sp":26.41,"lxr_fc_rights":24.47},{"stockId":2683,"date":"2022-11-23T16:00:00.000Z","sp":27.33,"lxr_fc_rights":25.32},{"stockId":2683,"date":"2022-11-22T16:00:00.000Z","sp":27.08,"lxr_fc_rights":25.09},{"stockId":2683,"date":"2022-11-21T16:00:00.000Z","sp":27.17,"lxr_fc_rights":25.18},{"stockId":2683,"date":"2022-11-20T16:00:00.000Z","sp":27.79,"lxr_fc_rights":25.75},{"stockId":2683,"date":"2022-11-17T16:00:00.000Z","sp":27.52,"lxr_fc_rights":25.5},{"stockId":2683,"date":"2022-11-16T16:00:00.000Z","sp":28.01,"lxr_fc_rights":25.96},{"stockId":2683,"date":"2022-11-15T16:00:00.000Z","sp":28.36,"lxr_fc_rights":26.28},{"stockId":2683,"date":"2022-11-14T16:00:00.000Z","sp":28.32,"lxr_fc_rights":26.24},{"stockId":2683,"date":"2022-11-13T16:00:00.000Z","sp":27.75,"lxr_fc_rights":25.71},{"stockId":2683,"date":"2022-11-10T16:00:00.000Z","sp":27.45,"lxr_fc_rights":25.44},{"stockId":2683,"date":"2022-11-09T16:00:00.000Z","sp":27.7,"lxr_fc_rights":25.67},{"stockId":2683,"date":"2022-11-08T16:00:00.000Z","sp":28.86,"lxr_fc_rights":26.74},{"stockId":2683,"date":"2022-11-07T16:00:00.000Z","sp":28.37,"lxr_fc_rights":26.29},{"stockId":2683,"date":"2022-11-06T16:00:00.000Z","sp":28.54,"lxr_fc_rights":26.45},{"stockId":2683,"date":"2022-11-03T16:00:00.000Z","sp":28.95,"lxr_fc_rights":26.83},{"stockId":2683,"date":"2022-11-02T16:00:00.000Z","sp":28.36,"lxr_fc_rights":26.28},{"stockId":2683,"date":"2022-11-01T16:00:00.000Z","sp":27.87,"lxr_fc_rights":25.83},{"stockId":2683,"date":"2022-10-31T16:00:00.000Z","sp":27.9,"lxr_fc_rights":25.85},{"stockId":2683,"date":"2022-10-30T16:00:00.000Z","sp":27.33,"lxr_fc_rights":25.32},{"stockId":2683,"date":"2022-10-27T16:00:00.000Z","sp":26.7,"lxr_fc_rights":24.74},{"stockId":2683,"date":"2022-10-26T16:00:00.000Z","sp":27.95,"lxr_fc_rights":25.9},{"stockId":2683,"date":"2022-10-25T16:00:00.000Z","sp":28.06,"lxr_fc_rights":26},{"stockId":2683,"date":"2022-10-24T16:00:00.000Z","sp":27.18,"lxr_fc_rights":25.19},{"stockId":2683,"date":"2022-10-23T16:00:00.000Z","sp":27.77,"lxr_fc_rights":25.73},{"stockId":2683,"date":"2022-10-20T16:00:00.000Z","sp":28.64,"lxr_fc_rights":26.54},{"stockId":2683,"date":"2022-10-19T16:00:00.000Z","sp":28.54,"lxr_fc_rights":26.45},{"stockId":2683,"date":"2022-10-18T16:00:00.000Z","sp":28.56,"lxr_fc_rights":26.46},{"stockId":2683,"date":"2022-10-17T16:00:00.000Z","sp":28.96,"lxr_fc_rights":26.84},{"stockId":2683,"date":"2022-10-16T16:00:00.000Z","sp":28.9,"lxr_fc_rights":26.78},{"stockId":2683,"date":"2022-10-13T16:00:00.000Z","sp":27.44,"lxr_fc_rights":25.43},{"stockId":2683,"date":"2022-10-12T16:00:00.000Z","sp":26.28,"lxr_fc_rights":24.35},{"stockId":2683,"date":"2022-10-11T16:00:00.000Z","sp":26.26,"lxr_fc_rights":24.33},{"stockId":2683,"date":"2022-10-10T16:00:00.000Z","sp":25.73,"lxr_fc_rights":23.84},{"stockId":2683,"date":"2022-10-09T16:00:00.000Z","sp":25.78,"lxr_fc_rights":23.89},{"stockId":2683,"date":"2022-09-29T16:00:00.000Z","sp":26.27,"lxr_fc_rights":24.34},{"stockId":2683,"date":"2022-09-28T16:00:00.000Z","sp":26.78,"lxr_fc_rights":24.82},{"stockId":2683,"date":"2022-09-27T16:00:00.000Z","sp":26.45,"lxr_fc_rights":24.51},{"stockId":2683,"date":"2022-09-26T16:00:00.000Z","sp":27.83,"lxr_fc_rights":25.79},{"stockId":2683,"date":"2022-09-25T16:00:00.000Z","sp":27.56,"lxr_fc_rights":25.54},{"stockId":2683,"date":"2022-09-22T16:00:00.000Z","sp":28.23,"lxr_fc_rights":26.16},{"stockId":2683,"date":"2022-09-21T16:00:00.000Z","sp":28.92,"lxr_fc_rights":26.8},{"stockId":2683,"date":"2022-09-20T16:00:00.000Z","sp":28.29,"lxr_fc_rights":26.21},{"stockId":2683,"date":"2022-09-19T16:00:00.000Z","sp":28.35,"lxr_fc_rights":26.27},{"stockId":2683,"date":"2022-09-18T16:00:00.000Z","sp":27.97,"lxr_fc_rights":25.92},{"stockId":2683,"date":"2022-09-15T16:00:00.000Z","sp":28.8,"lxr_fc_rights":26.69},{"stockId":2683,"date":"2022-09-14T16:00:00.000Z","sp":28.58,"lxr_fc_rights":26.48},{"stockId":2683,"date":"2022-09-13T16:00:00.000Z","sp":30.72,"lxr_fc_rights":28.47},{"stockId":2683,"date":"2022-09-12T16:00:00.000Z","sp":31.33,"lxr_fc_rights":29.03},{"stockId":2683,"date":"2022-09-08T16:00:00.000Z","sp":30.95,"lxr_fc_rights":28.68},{"stockId":2683,"date":"2022-09-07T16:00:00.000Z","sp":30.72,"lxr_fc_rights":28.47},{"stockId":2683,"date":"2022-09-06T16:00:00.000Z","sp":31.2,"lxr_fc_rights":28.91},{"stockId":2683,"date":"2022-09-05T16:00:00.000Z","sp":30.66,"lxr_fc_rights":28.41},{"stockId":2683,"date":"2022-09-04T16:00:00.000Z","sp":30.27,"lxr_fc_rights":28.05},{"stockId":2683,"date":"2022-09-01T16:00:00.000Z","sp":31,"lxr_fc_rights":28.73},{"stockId":2683,"date":"2022-08-31T16:00:00.000Z","sp":30.8,"lxr_fc_rights":28.54},{"stockId":2683,"date":"2022-08-30T16:00:00.000Z","sp":30.15,"lxr_fc_rights":27.94},{"stockId":2683,"date":"2022-08-29T16:00:00.000Z","sp":31.33,"lxr_fc_rights":29.03},{"stockId":2683,"date":"2022-08-28T16:00:00.000Z","sp":32.05,"lxr_fc_rights":29.7},{"stockId":2683,"date":"2022-08-25T16:00:00.000Z","sp":31.04,"lxr_fc_rights":28.76},{"stockId":2683,"date":"2022-08-24T16:00:00.000Z","sp":31.84,"lxr_fc_rights":29.5},{"stockId":2683,"date":"2022-08-23T16:00:00.000Z","sp":31.71,"lxr_fc_rights":29.38},{"stockId":2683,"date":"2022-08-22T16:00:00.000Z","sp":33.85,"lxr_fc_rights":31.37},{"stockId":2683,"date":"2022-08-21T16:00:00.000Z","sp":34.36,"lxr_fc_rights":31.84},{"stockId":2683,"date":"2022-08-18T16:00:00.000Z","sp":32.42,"lxr_fc_rights":30.04},{"stockId":2683,"date":"2022-08-17T16:00:00.000Z","sp":34.16,"lxr_fc_rights":31.65},{"stockId":2683,"date":"2022-08-16T16:00:00.000Z","sp":33.35,"lxr_fc_rights":30.9},{"stockId":2683,"date":"2022-08-15T16:00:00.000Z","sp":33.69,"lxr_fc_rights":31.22},{"stockId":2683,"date":"2022-08-14T16:00:00.000Z","sp":34.01,"lxr_fc_rights":31.51},{"stockId":2683,"date":"2022-08-11T16:00:00.000Z","sp":34.33,"lxr_fc_rights":31.81},{"stockId":2683,"date":"2022-08-10T16:00:00.000Z","sp":34.41,"lxr_fc_rights":31.89},{"stockId":2683,"date":"2022-08-09T16:00:00.000Z","sp":34.21,"lxr_fc_rights":31.7},{"stockId":2683,"date":"2022-08-08T16:00:00.000Z","sp":32.1,"lxr_fc_rights":29.74},{"stockId":2683,"date":"2022-08-07T16:00:00.000Z","sp":33,"lxr_fc_rights":30.58},{"stockId":2683,"date":"2022-08-04T16:00:00.000Z","sp":30.8,"lxr_fc_rights":28.54},{"stockId":2683,"date":"2022-08-03T16:00:00.000Z","sp":31.19,"lxr_fc_rights":28.9},{"stockId":2683,"date":"2022-08-02T16:00:00.000Z","sp":29.55,"lxr_fc_rights":27.38},{"stockId":2683,"date":"2022-08-01T16:00:00.000Z","sp":29.06,"lxr_fc_rights":26.93},{"stockId":2683,"date":"2022-07-31T16:00:00.000Z","sp":30.08,"lxr_fc_rights":27.87},{"stockId":2683,"date":"2022-07-28T16:00:00.000Z","sp":30.18,"lxr_fc_rights":27.97},{"stockId":2683,"date":"2022-07-27T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.89},{"stockId":2683,"date":"2022-07-26T16:00:00.000Z","sp":30.67,"lxr_fc_rights":28.42},{"stockId":2683,"date":"2022-07-25T16:00:00.000Z","sp":29.2,"lxr_fc_rights":27.06},{"stockId":2683,"date":"2022-07-24T16:00:00.000Z","sp":29.15,"lxr_fc_rights":27.01},{"stockId":2683,"date":"2022-07-21T16:00:00.000Z","sp":30.16,"lxr_fc_rights":27.95},{"stockId":2683,"date":"2022-07-20T16:00:00.000Z","sp":29.96,"lxr_fc_rights":27.76},{"stockId":2683,"date":"2022-07-19T16:00:00.000Z","sp":30.23,"lxr_fc_rights":28.01},{"stockId":2683,"date":"2022-07-18T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.89},{"stockId":2683,"date":"2022-07-17T16:00:00.000Z","sp":30.14,"lxr_fc_rights":27.93},{"stockId":2683,"date":"2022-07-14T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.89},{"stockId":2683,"date":"2022-07-13T16:00:00.000Z","sp":30.83,"lxr_fc_rights":28.57},{"stockId":2683,"date":"2022-07-12T16:00:00.000Z","sp":29.59,"lxr_fc_rights":27.42},{"stockId":2683,"date":"2022-07-11T16:00:00.000Z","sp":30.29,"lxr_fc_rights":28.07},{"stockId":2683,"date":"2022-07-10T16:00:00.000Z","sp":30.6,"lxr_fc_rights":28.36},{"stockId":2683,"date":"2022-07-07T16:00:00.000Z","sp":32.3,"lxr_fc_rights":29.93},{"stockId":2683,"date":"2022-07-06T16:00:00.000Z","sp":32.74,"lxr_fc_rights":30.34},{"stockId":2683,"date":"2022-07-05T16:00:00.000Z","sp":30.39,"lxr_fc_rights":28.16},{"stockId":2683,"date":"2022-07-04T16:00:00.000Z","sp":29.98,"lxr_fc_rights":27.78},{"stockId":2683,"date":"2022-07-03T16:00:00.000Z","sp":29.87,"lxr_fc_rights":27.68},{"stockId":2683,"date":"2022-06-30T16:00:00.000Z","sp":28.61,"lxr_fc_rights":26.51},{"stockId":2683,"date":"2022-06-29T16:00:00.000Z","sp":27.83,"lxr_fc_rights":25.79},{"stockId":2683,"date":"2022-06-28T16:00:00.000Z","sp":27.47,"lxr_fc_rights":25.45},{"stockId":2683,"date":"2022-06-27T16:00:00.000Z","sp":27.76,"lxr_fc_rights":25.72},{"stockId":2683,"date":"2022-06-26T16:00:00.000Z","sp":27.45,"lxr_fc_rights":25.44},{"stockId":2683,"date":"2022-06-23T16:00:00.000Z","sp":25.92,"lxr_fc_rights":24.02},{"stockId":2683,"date":"2022-06-22T16:00:00.000Z","sp":25.5,"lxr_fc_rights":23.63},{"stockId":2683,"date":"2022-06-21T16:00:00.000Z","sp":24.5,"lxr_fc_rights":22.7},{"stockId":2683,"date":"2022-06-20T16:00:00.000Z","sp":25,"lxr_fc_rights":23.17},{"stockId":2683,"date":"2022-06-19T16:00:00.000Z","sp":25.22,"lxr_fc_rights":23.37},{"stockId":2683,"date":"2022-06-16T16:00:00.000Z","sp":24.23,"lxr_fc_rights":22.45},{"stockId":2683,"date":"2022-06-15T16:00:00.000Z","sp":24.16,"lxr_fc_rights":22.39},{"stockId":2683,"date":"2022-06-14T16:00:00.000Z","sp":24.05,"lxr_fc_rights":22.29},{"stockId":2683,"date":"2022-06-13T16:00:00.000Z","sp":23.97,"lxr_fc_rights":22.21},{"stockId":2683,"date":"2022-06-12T16:00:00.000Z","sp":23.59,"lxr_fc_rights":21.86},{"stockId":2683,"date":"2022-06-09T16:00:00.000Z","sp":23.86,"lxr_fc_rights":22.11},{"stockId":2683,"date":"2022-06-08T16:00:00.000Z","sp":22.94,"lxr_fc_rights":21.26},{"stockId":2683,"date":"2022-06-07T16:00:00.000Z","sp":23.41,"lxr_fc_rights":21.69},{"stockId":2683,"date":"2022-06-06T16:00:00.000Z","sp":23.87,"lxr_fc_rights":21.84},{"stockId":2683,"date":"2022-06-05T16:00:00.000Z","sp":24.05,"lxr_fc_rights":22.01},{"stockId":2683,"date":"2022-06-01T16:00:00.000Z","sp":22.75,"lxr_fc_rights":20.82},{"stockId":2683,"date":"2022-05-31T16:00:00.000Z","sp":22.24,"lxr_fc_rights":20.35},{"stockId":2683,"date":"2022-05-30T16:00:00.000Z","sp":22.42,"lxr_fc_rights":20.52},{"stockId":2683,"date":"2022-05-29T16:00:00.000Z","sp":22.1,"lxr_fc_rights":20.22},{"stockId":2683,"date":"2022-05-26T16:00:00.000Z","sp":22.08,"lxr_fc_rights":20.2},{"stockId":2683,"date":"2022-05-25T16:00:00.000Z","sp":22.15,"lxr_fc_rights":20.27},{"stockId":2683,"date":"2022-05-24T16:00:00.000Z","sp":21.62,"lxr_fc_rights":19.78},{"stockId":2683,"date":"2022-05-23T16:00:00.000Z","sp":21.58,"lxr_fc_rights":19.75},{"stockId":2683,"date":"2022-05-22T16:00:00.000Z","sp":22.98,"lxr_fc_rights":21.03},{"stockId":2683,"date":"2022-05-19T16:00:00.000Z","sp":21.24,"lxr_fc_rights":19.44},{"stockId":2683,"date":"2022-05-18T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.17},{"stockId":2683,"date":"2022-05-17T16:00:00.000Z","sp":21,"lxr_fc_rights":19.22},{"stockId":2683,"date":"2022-05-16T16:00:00.000Z","sp":20.92,"lxr_fc_rights":19.14},{"stockId":2683,"date":"2022-05-15T16:00:00.000Z","sp":20.9,"lxr_fc_rights":19.12},{"stockId":2683,"date":"2022-05-12T16:00:00.000Z","sp":20.79,"lxr_fc_rights":19.02},{"stockId":2683,"date":"2022-05-11T16:00:00.000Z","sp":20.54,"lxr_fc_rights":18.8},{"stockId":2683,"date":"2022-05-10T16:00:00.000Z","sp":20.42,"lxr_fc_rights":18.69},{"stockId":2683,"date":"2022-05-09T16:00:00.000Z","sp":20.16,"lxr_fc_rights":18.45},{"stockId":2683,"date":"2022-05-08T16:00:00.000Z","sp":20.13,"lxr_fc_rights":18.42},{"stockId":2683,"date":"2022-05-05T16:00:00.000Z","sp":20.08,"lxr_fc_rights":18.37},{"stockId":2683,"date":"2022-05-04T16:00:00.000Z","sp":20.76,"lxr_fc_rights":19},{"stockId":2683,"date":"2022-04-28T16:00:00.000Z","sp":19.95,"lxr_fc_rights":18.26},{"stockId":2683,"date":"2022-04-27T16:00:00.000Z","sp":18.21,"lxr_fc_rights":16.66},{"stockId":2683,"date":"2022-04-26T16:00:00.000Z","sp":18.96,"lxr_fc_rights":17.35},{"stockId":2683,"date":"2022-04-25T16:00:00.000Z","sp":19.73,"lxr_fc_rights":18.05},{"stockId":2683,"date":"2022-04-24T16:00:00.000Z","sp":21.92,"lxr_fc_rights":20.06},{"stockId":2683,"date":"2022-04-21T16:00:00.000Z","sp":24.35,"lxr_fc_rights":22.28},{"stockId":2683,"date":"2022-04-20T16:00:00.000Z","sp":24.71,"lxr_fc_rights":22.61},{"stockId":2683,"date":"2022-04-19T16:00:00.000Z","sp":25.95,"lxr_fc_rights":23.75},{"stockId":2683,"date":"2022-04-18T16:00:00.000Z","sp":26.25,"lxr_fc_rights":24.02},{"stockId":2683,"date":"2022-04-17T16:00:00.000Z","sp":24.49,"lxr_fc_rights":22.41},{"stockId":2683,"date":"2022-04-14T16:00:00.000Z","sp":23.98,"lxr_fc_rights":21.94},{"stockId":2683,"date":"2022-04-13T16:00:00.000Z","sp":21.8,"lxr_fc_rights":19.95},{"stockId":2683,"date":"2022-04-12T16:00:00.000Z","sp":22.16,"lxr_fc_rights":20.28},{"stockId":2683,"date":"2022-04-11T16:00:00.000Z","sp":22.83,"lxr_fc_rights":20.89},{"stockId":2683,"date":"2022-04-10T16:00:00.000Z","sp":22.51,"lxr_fc_rights":20.6},{"stockId":2683,"date":"2022-04-07T16:00:00.000Z","sp":23.47,"lxr_fc_rights":21.48},{"stockId":2683,"date":"2022-04-06T16:00:00.000Z","sp":23.29,"lxr_fc_rights":21.31},{"stockId":2683,"date":"2022-04-05T16:00:00.000Z","sp":24.29,"lxr_fc_rights":22.23},{"stockId":2683,"date":"2022-03-31T16:00:00.000Z","sp":25.64,"lxr_fc_rights":23.46},{"stockId":2683,"date":"2022-03-30T16:00:00.000Z","sp":25.46,"lxr_fc_rights":23.3},{"stockId":2683,"date":"2022-03-29T16:00:00.000Z","sp":26.04,"lxr_fc_rights":23.83},{"stockId":2683,"date":"2022-03-28T16:00:00.000Z","sp":25.85,"lxr_fc_rights":23.65},{"stockId":2683,"date":"2022-03-27T16:00:00.000Z","sp":26.05,"lxr_fc_rights":23.84},{"stockId":2683,"date":"2022-03-24T16:00:00.000Z","sp":25.79,"lxr_fc_rights":23.6},{"stockId":2683,"date":"2022-03-23T16:00:00.000Z","sp":25.95,"lxr_fc_rights":23.75},{"stockId":2683,"date":"2022-03-22T16:00:00.000Z","sp":26.2,"lxr_fc_rights":23.97},{"stockId":2683,"date":"2022-03-21T16:00:00.000Z","sp":24.04,"lxr_fc_rights":22},{"stockId":2683,"date":"2022-03-20T16:00:00.000Z","sp":24.29,"lxr_fc_rights":22.23},{"stockId":2683,"date":"2022-03-17T16:00:00.000Z","sp":24.94,"lxr_fc_rights":22.82},{"stockId":2683,"date":"2022-03-16T16:00:00.000Z","sp":24.29,"lxr_fc_rights":22.23},{"stockId":2683,"date":"2022-03-15T16:00:00.000Z","sp":22.91,"lxr_fc_rights":20.96},{"stockId":2683,"date":"2022-03-14T16:00:00.000Z","sp":22.58,"lxr_fc_rights":20.66},{"stockId":2683,"date":"2022-03-13T16:00:00.000Z","sp":24.72,"lxr_fc_rights":22.62},{"stockId":2683,"date":"2022-03-10T16:00:00.000Z","sp":25.34,"lxr_fc_rights":23.19},{"stockId":2683,"date":"2022-03-09T16:00:00.000Z","sp":24.77,"lxr_fc_rights":22.67},{"stockId":2683,"date":"2022-03-08T16:00:00.000Z","sp":24.3,"lxr_fc_rights":22.24},{"stockId":2683,"date":"2022-03-07T16:00:00.000Z","sp":25.2,"lxr_fc_rights":23.06},{"stockId":2683,"date":"2022-03-06T16:00:00.000Z","sp":25.74,"lxr_fc_rights":23.55},{"stockId":2683,"date":"2022-03-03T16:00:00.000Z","sp":26.58,"lxr_fc_rights":24.32},{"stockId":2683,"date":"2022-03-02T16:00:00.000Z","sp":27.07,"lxr_fc_rights":24.77},{"stockId":2683,"date":"2022-03-01T16:00:00.000Z","sp":27.56,"lxr_fc_rights":25.22},{"stockId":2683,"date":"2022-02-28T16:00:00.000Z","sp":27.86,"lxr_fc_rights":25.49},{"stockId":2683,"date":"2022-02-27T16:00:00.000Z","sp":27.82,"lxr_fc_rights":25.46},{"stockId":2683,"date":"2022-02-24T16:00:00.000Z","sp":26.93,"lxr_fc_rights":24.64},{"stockId":2683,"date":"2022-02-23T16:00:00.000Z","sp":27.21,"lxr_fc_rights":24.9},{"stockId":2683,"date":"2022-02-22T16:00:00.000Z","sp":27.84,"lxr_fc_rights":25.48},{"stockId":2683,"date":"2022-02-21T16:00:00.000Z","sp":27.08,"lxr_fc_rights":24.78},{"stockId":2683,"date":"2022-02-20T16:00:00.000Z","sp":27.62,"lxr_fc_rights":25.27},{"stockId":2683,"date":"2022-02-17T16:00:00.000Z","sp":28.29,"lxr_fc_rights":25.89},{"stockId":2683,"date":"2022-02-16T16:00:00.000Z","sp":28.24,"lxr_fc_rights":25.84},{"stockId":2683,"date":"2022-02-15T16:00:00.000Z","sp":28.5,"lxr_fc_rights":26.08},{"stockId":2683,"date":"2022-02-14T16:00:00.000Z","sp":28.43,"lxr_fc_rights":26.01},{"stockId":2683,"date":"2022-02-13T16:00:00.000Z","sp":28.46,"lxr_fc_rights":26.04},{"stockId":2683,"date":"2022-02-10T16:00:00.000Z","sp":28.71,"lxr_fc_rights":26.27},{"stockId":2683,"date":"2022-02-09T16:00:00.000Z","sp":29.03,"lxr_fc_rights":26.56},{"stockId":2683,"date":"2022-02-08T16:00:00.000Z","sp":28.86,"lxr_fc_rights":26.41},{"stockId":2683,"date":"2022-02-07T16:00:00.000Z","sp":27.57,"lxr_fc_rights":25.23},{"stockId":2683,"date":"2022-02-06T16:00:00.000Z","sp":26.93,"lxr_fc_rights":24.64},{"stockId":2683,"date":"2022-01-27T16:00:00.000Z","sp":26.2,"lxr_fc_rights":23.97},{"stockId":2683,"date":"2022-01-26T16:00:00.000Z","sp":26.19,"lxr_fc_rights":23.97},{"stockId":2683,"date":"2022-01-25T16:00:00.000Z","sp":26.71,"lxr_fc_rights":24.44},{"stockId":2683,"date":"2022-01-24T16:00:00.000Z","sp":26.97,"lxr_fc_rights":24.68},{"stockId":2683,"date":"2022-01-23T16:00:00.000Z","sp":27.18,"lxr_fc_rights":24.87},{"stockId":2683,"date":"2022-01-20T16:00:00.000Z","sp":27.17,"lxr_fc_rights":24.86},{"stockId":2683,"date":"2022-01-19T16:00:00.000Z","sp":28.33,"lxr_fc_rights":25.92},{"stockId":2683,"date":"2022-01-18T16:00:00.000Z","sp":28.64,"lxr_fc_rights":26.21},{"stockId":2683,"date":"2022-01-17T16:00:00.000Z","sp":29.51,"lxr_fc_rights":27},{"stockId":2683,"date":"2022-01-16T16:00:00.000Z","sp":29.19,"lxr_fc_rights":26.71},{"stockId":2683,"date":"2022-01-13T16:00:00.000Z","sp":28.59,"lxr_fc_rights":26.16},{"stockId":2683,"date":"2022-01-12T16:00:00.000Z","sp":28.85,"lxr_fc_rights":26.4},{"stockId":2683,"date":"2022-01-11T16:00:00.000Z","sp":29.08,"lxr_fc_rights":26.61},{"stockId":2683,"date":"2022-01-10T16:00:00.000Z","sp":29.18,"lxr_fc_rights":26.7},{"stockId":2683,"date":"2022-01-09T16:00:00.000Z","sp":28.61,"lxr_fc_rights":26.18},{"stockId":2683,"date":"2022-01-06T16:00:00.000Z","sp":29.16,"lxr_fc_rights":26.68},{"stockId":2683,"date":"2022-01-05T16:00:00.000Z","sp":28.18,"lxr_fc_rights":25.79},{"stockId":2683,"date":"2022-01-04T16:00:00.000Z","sp":29.06,"lxr_fc_rights":26.59},{"stockId":2683,"date":"2022-01-03T16:00:00.000Z","sp":29.92,"lxr_fc_rights":27.38},{"stockId":2683,"date":"2021-12-16T16:00:00.000Z","sp":30.12,"lxr_fc_rights":27.56},{"stockId":2683,"date":"2021-12-15T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.54},{"stockId":2683,"date":"2021-12-14T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.54},{"stockId":2683,"date":"2021-12-13T16:00:00.000Z","sp":30.36,"lxr_fc_rights":27.78},{"stockId":2683,"date":"2021-12-12T16:00:00.000Z","sp":30.59,"lxr_fc_rights":27.99},{"stockId":2683,"date":"2021-12-09T16:00:00.000Z","sp":29.71,"lxr_fc_rights":27.19},{"stockId":2683,"date":"2021-12-08T16:00:00.000Z","sp":29.41,"lxr_fc_rights":26.91},{"stockId":2683,"date":"2021-12-07T16:00:00.000Z","sp":29.6,"lxr_fc_rights":27.09},{"stockId":2683,"date":"2021-12-06T16:00:00.000Z","sp":29.18,"lxr_fc_rights":26.7},{"stockId":2683,"date":"2021-12-05T16:00:00.000Z","sp":29.95,"lxr_fc_rights":27.41},{"stockId":2683,"date":"2021-12-02T16:00:00.000Z","sp":30.44,"lxr_fc_rights":27.85},{"stockId":2683,"date":"2021-12-01T16:00:00.000Z","sp":29.98,"lxr_fc_rights":27.43},{"stockId":2683,"date":"2021-11-30T16:00:00.000Z","sp":30.29,"lxr_fc_rights":27.72},{"stockId":2683,"date":"2021-11-29T16:00:00.000Z","sp":30.22,"lxr_fc_rights":27.65},{"stockId":2683,"date":"2021-11-28T16:00:00.000Z","sp":30.62,"lxr_fc_rights":28.02},{"stockId":2683,"date":"2021-11-25T16:00:00.000Z","sp":30.63,"lxr_fc_rights":28.03},{"stockId":2683,"date":"2021-11-24T16:00:00.000Z","sp":29.95,"lxr_fc_rights":27.41},{"stockId":2683,"date":"2021-11-23T16:00:00.000Z","sp":27.23,"lxr_fc_rights":24.92},{"stockId":2683,"date":"2021-11-22T16:00:00.000Z","sp":27.74,"lxr_fc_rights":25.38},{"stockId":2683,"date":"2021-11-21T16:00:00.000Z","sp":27.73,"lxr_fc_rights":25.37},{"stockId":2683,"date":"2021-11-18T16:00:00.000Z","sp":27.71,"lxr_fc_rights":25.36},{"stockId":2683,"date":"2021-11-17T16:00:00.000Z","sp":27.49,"lxr_fc_rights":25.15},{"stockId":2683,"date":"2021-11-16T16:00:00.000Z","sp":27.5,"lxr_fc_rights":25.16},{"stockId":2683,"date":"2021-11-15T16:00:00.000Z","sp":28.22,"lxr_fc_rights":25.82},{"stockId":2683,"date":"2021-11-14T16:00:00.000Z","sp":28.8,"lxr_fc_rights":26.35},{"stockId":2683,"date":"2021-11-11T16:00:00.000Z","sp":29.59,"lxr_fc_rights":27.08},{"stockId":2683,"date":"2021-11-10T16:00:00.000Z","sp":29.34,"lxr_fc_rights":26.85},{"stockId":2683,"date":"2021-11-09T16:00:00.000Z","sp":29.9,"lxr_fc_rights":27.36},{"stockId":2683,"date":"2021-11-08T16:00:00.000Z","sp":29.88,"lxr_fc_rights":27.34},{"stockId":2683,"date":"2021-11-07T16:00:00.000Z","sp":29.28,"lxr_fc_rights":26.79},{"stockId":2683,"date":"2021-11-04T16:00:00.000Z","sp":29.62,"lxr_fc_rights":27.1},{"stockId":2683,"date":"2021-11-03T16:00:00.000Z","sp":29.62,"lxr_fc_rights":27.1},{"stockId":2683,"date":"2021-11-02T16:00:00.000Z","sp":27.76,"lxr_fc_rights":25.4},{"stockId":2683,"date":"2021-11-01T16:00:00.000Z","sp":28.43,"lxr_fc_rights":26.01},{"stockId":2683,"date":"2021-10-31T16:00:00.000Z","sp":28.58,"lxr_fc_rights":26.15},{"stockId":2683,"date":"2021-10-28T16:00:00.000Z","sp":27.53,"lxr_fc_rights":25.19},{"stockId":2683,"date":"2021-10-27T16:00:00.000Z","sp":27.42,"lxr_fc_rights":25.09},{"stockId":2683,"date":"2021-10-26T16:00:00.000Z","sp":27.37,"lxr_fc_rights":25.04},{"stockId":2683,"date":"2021-10-25T16:00:00.000Z","sp":26.88,"lxr_fc_rights":24.6},{"stockId":2683,"date":"2021-10-24T16:00:00.000Z","sp":26.51,"lxr_fc_rights":24.26},{"stockId":2683,"date":"2021-10-21T16:00:00.000Z","sp":27.12,"lxr_fc_rights":24.82},{"stockId":2683,"date":"2021-10-20T16:00:00.000Z","sp":25.16,"lxr_fc_rights":23.02},{"stockId":2683,"date":"2021-10-19T16:00:00.000Z","sp":25.56,"lxr_fc_rights":23.39},{"stockId":2683,"date":"2021-10-18T16:00:00.000Z","sp":26.27,"lxr_fc_rights":24.04},{"stockId":2683,"date":"2021-10-17T16:00:00.000Z","sp":25.81,"lxr_fc_rights":23.62},{"stockId":2683,"date":"2021-10-14T16:00:00.000Z","sp":26.04,"lxr_fc_rights":23.83},{"stockId":2683,"date":"2021-10-13T16:00:00.000Z","sp":26.04,"lxr_fc_rights":23.83},{"stockId":2683,"date":"2021-10-12T16:00:00.000Z","sp":26.26,"lxr_fc_rights":24.03},{"stockId":2683,"date":"2021-10-11T16:00:00.000Z","sp":26.05,"lxr_fc_rights":23.84},{"stockId":2683,"date":"2021-10-10T16:00:00.000Z","sp":26.91,"lxr_fc_rights":24.62},{"stockId":2683,"date":"2021-10-07T16:00:00.000Z","sp":26.8,"lxr_fc_rights":24.52},{"stockId":2683,"date":"2021-09-29T16:00:00.000Z","sp":27.13,"lxr_fc_rights":24.83},{"stockId":2683,"date":"2021-09-28T16:00:00.000Z","sp":27.29,"lxr_fc_rights":24.97},{"stockId":2683,"date":"2021-09-27T16:00:00.000Z","sp":27.25,"lxr_fc_rights":24.94},{"stockId":2683,"date":"2021-09-26T16:00:00.000Z","sp":27.41,"lxr_fc_rights":25.08},{"stockId":2683,"date":"2021-09-23T16:00:00.000Z","sp":28.5,"lxr_fc_rights":26.08},{"stockId":2683,"date":"2021-09-22T16:00:00.000Z","sp":29,"lxr_fc_rights":26.54},{"stockId":2683,"date":"2021-09-21T16:00:00.000Z","sp":27.03,"lxr_fc_rights":24.73},{"stockId":2683,"date":"2021-09-16T16:00:00.000Z","sp":27.17,"lxr_fc_rights":24.86},{"stockId":2683,"date":"2021-09-15T16:00:00.000Z","sp":27.5,"lxr_fc_rights":25.16},{"stockId":2683,"date":"2021-09-14T16:00:00.000Z","sp":28.56,"lxr_fc_rights":26.13},{"stockId":2683,"date":"2021-09-13T16:00:00.000Z","sp":28.81,"lxr_fc_rights":26.36},{"stockId":2683,"date":"2021-09-12T16:00:00.000Z","sp":29.22,"lxr_fc_rights":26.74},{"stockId":2683,"date":"2021-09-09T16:00:00.000Z","sp":28.85,"lxr_fc_rights":26.4},{"stockId":2683,"date":"2021-09-08T16:00:00.000Z","sp":28.53,"lxr_fc_rights":26.11},{"stockId":2683,"date":"2021-09-07T16:00:00.000Z","sp":28.43,"lxr_fc_rights":26.01},{"stockId":2683,"date":"2021-09-06T16:00:00.000Z","sp":28.6,"lxr_fc_rights":26.17},{"stockId":2683,"date":"2021-09-05T16:00:00.000Z","sp":28.49,"lxr_fc_rights":26.07},{"stockId":2683,"date":"2021-09-02T16:00:00.000Z","sp":28.07,"lxr_fc_rights":25.69},{"stockId":2683,"date":"2021-09-01T16:00:00.000Z","sp":28.13,"lxr_fc_rights":25.74},{"stockId":2683,"date":"2021-08-31T16:00:00.000Z","sp":28.58,"lxr_fc_rights":26.15},{"stockId":2683,"date":"2021-08-30T16:00:00.000Z","sp":29.34,"lxr_fc_rights":26.85},{"stockId":2683,"date":"2021-08-29T16:00:00.000Z","sp":29.86,"lxr_fc_rights":27.32},{"stockId":2683,"date":"2021-08-26T16:00:00.000Z","sp":30.15,"lxr_fc_rights":27.59},{"stockId":2683,"date":"2021-08-25T16:00:00.000Z","sp":29.75,"lxr_fc_rights":27.22},{"stockId":2683,"date":"2021-08-24T16:00:00.000Z","sp":30.42,"lxr_fc_rights":27.84},{"stockId":2683,"date":"2021-08-23T16:00:00.000Z","sp":30.58,"lxr_fc_rights":27.98},{"stockId":2683,"date":"2021-08-22T16:00:00.000Z","sp":31.79,"lxr_fc_rights":29.09},{"stockId":2683,"date":"2021-08-19T16:00:00.000Z","sp":30.83,"lxr_fc_rights":28.21},{"stockId":2683,"date":"2021-08-18T16:00:00.000Z","sp":31.55,"lxr_fc_rights":28.87},{"stockId":2683,"date":"2021-08-17T16:00:00.000Z","sp":31.5,"lxr_fc_rights":28.82},{"stockId":2683,"date":"2021-08-16T16:00:00.000Z","sp":29.76,"lxr_fc_rights":27.23},{"stockId":2683,"date":"2021-08-15T16:00:00.000Z","sp":30.9,"lxr_fc_rights":28.28},{"stockId":2683,"date":"2021-08-12T16:00:00.000Z","sp":31.65,"lxr_fc_rights":28.96},{"stockId":2683,"date":"2021-08-11T16:00:00.000Z","sp":32.11,"lxr_fc_rights":29.38},{"stockId":2683,"date":"2021-08-10T16:00:00.000Z","sp":32.19,"lxr_fc_rights":29.46},{"stockId":2683,"date":"2021-08-09T16:00:00.000Z","sp":32.61,"lxr_fc_rights":29.84},{"stockId":2683,"date":"2021-08-08T16:00:00.000Z","sp":32.85,"lxr_fc_rights":30.06},{"stockId":2683,"date":"2021-08-05T16:00:00.000Z","sp":33.09,"lxr_fc_rights":30.28},{"stockId":2683,"date":"2021-08-04T16:00:00.000Z","sp":33.38,"lxr_fc_rights":30.54},{"stockId":2683,"date":"2021-08-03T16:00:00.000Z","sp":32.6,"lxr_fc_rights":29.83},{"stockId":2683,"date":"2021-08-02T16:00:00.000Z","sp":31.61,"lxr_fc_rights":28.92},{"stockId":2683,"date":"2021-08-01T16:00:00.000Z","sp":32.29,"lxr_fc_rights":29.55},{"stockId":2683,"date":"2021-07-29T16:00:00.000Z","sp":31.32,"lxr_fc_rights":28.66},{"stockId":2683,"date":"2021-07-28T16:00:00.000Z","sp":30.14,"lxr_fc_rights":27.58},{"stockId":2683,"date":"2021-07-27T16:00:00.000Z","sp":29.39,"lxr_fc_rights":26.89},{"stockId":2683,"date":"2021-07-26T16:00:00.000Z","sp":31.35,"lxr_fc_rights":28.69},{"stockId":2683,"date":"2021-07-25T16:00:00.000Z","sp":31.94,"lxr_fc_rights":29.23},{"stockId":2683,"date":"2021-07-22T16:00:00.000Z","sp":31.59,"lxr_fc_rights":28.91},{"stockId":2683,"date":"2021-07-21T16:00:00.000Z","sp":30.32,"lxr_fc_rights":27.74},{"stockId":2683,"date":"2021-07-20T16:00:00.000Z","sp":30.68,"lxr_fc_rights":28.07},{"stockId":2683,"date":"2021-07-19T16:00:00.000Z","sp":27.89,"lxr_fc_rights":25.52},{"stockId":2683,"date":"2021-07-18T16:00:00.000Z","sp":27.06,"lxr_fc_rights":24.76},{"stockId":2683,"date":"2021-07-15T16:00:00.000Z","sp":27.48,"lxr_fc_rights":25.15},{"stockId":2683,"date":"2021-07-14T16:00:00.000Z","sp":27.05,"lxr_fc_rights":24.75},{"stockId":2683,"date":"2021-07-13T16:00:00.000Z","sp":27.17,"lxr_fc_rights":24.86},{"stockId":2683,"date":"2021-07-12T16:00:00.000Z","sp":27.75,"lxr_fc_rights":25.39},{"stockId":2683,"date":"2021-07-11T16:00:00.000Z","sp":26.25,"lxr_fc_rights":24.02},{"stockId":2683,"date":"2021-07-08T16:00:00.000Z","sp":26.07,"lxr_fc_rights":23.86},{"stockId":2683,"date":"2021-07-07T16:00:00.000Z","sp":26.71,"lxr_fc_rights":24.44},{"stockId":2683,"date":"2021-07-06T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.16},{"stockId":2683,"date":"2021-07-05T16:00:00.000Z","sp":26.52,"lxr_fc_rights":24.27},{"stockId":2683,"date":"2021-07-04T16:00:00.000Z","sp":26.58,"lxr_fc_rights":24.32},{"stockId":2683,"date":"2021-07-01T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.16},{"stockId":2683,"date":"2021-06-30T16:00:00.000Z","sp":26.79,"lxr_fc_rights":24.51},{"stockId":2683,"date":"2021-06-29T16:00:00.000Z","sp":27.77,"lxr_fc_rights":25.41},{"stockId":2683,"date":"2021-06-28T16:00:00.000Z","sp":28.26,"lxr_fc_rights":25.86},{"stockId":2683,"date":"2021-06-27T16:00:00.000Z","sp":28.89,"lxr_fc_rights":26.44},{"stockId":2683,"date":"2021-06-24T16:00:00.000Z","sp":29.67,"lxr_fc_rights":27.15},{"stockId":2683,"date":"2021-06-23T16:00:00.000Z","sp":28.13,"lxr_fc_rights":25.74},{"stockId":2683,"date":"2021-06-22T16:00:00.000Z","sp":28.5,"lxr_fc_rights":26.08},{"stockId":2683,"date":"2021-06-21T16:00:00.000Z","sp":29.11,"lxr_fc_rights":26.64},{"stockId":2683,"date":"2021-06-20T16:00:00.000Z","sp":29.32,"lxr_fc_rights":26.83},{"stockId":2683,"date":"2021-06-17T16:00:00.000Z","sp":26.65,"lxr_fc_rights":24.39},{"stockId":2683,"date":"2021-06-16T16:00:00.000Z","sp":26.58,"lxr_fc_rights":24.32},{"stockId":2683,"date":"2021-06-15T16:00:00.000Z","sp":25.94,"lxr_fc_rights":23.74},{"stockId":2683,"date":"2021-06-14T16:00:00.000Z","sp":26.8,"lxr_fc_rights":24.52},{"stockId":2683,"date":"2021-06-10T16:00:00.000Z","sp":26.84,"lxr_fc_rights":24.56},{"stockId":2683,"date":"2021-06-09T16:00:00.000Z","sp":28.18,"lxr_fc_rights":25.79},{"stockId":2683,"date":"2021-06-08T16:00:00.000Z","sp":27.65,"lxr_fc_rights":25.3},{"stockId":2683,"date":"2021-06-07T16:00:00.000Z","sp":28.37,"lxr_fc_rights":25.96},{"stockId":2683,"date":"2021-06-06T16:00:00.000Z","sp":28.8,"lxr_fc_rights":26.15},{"stockId":2683,"date":"2021-06-03T16:00:00.000Z","sp":28.65,"lxr_fc_rights":26.02},{"stockId":2683,"date":"2021-06-02T16:00:00.000Z","sp":28.41,"lxr_fc_rights":25.8},{"stockId":2683,"date":"2021-06-01T16:00:00.000Z","sp":29.04,"lxr_fc_rights":26.37},{"stockId":2683,"date":"2021-05-31T16:00:00.000Z","sp":29.29,"lxr_fc_rights":26.6},{"stockId":2683,"date":"2021-05-30T16:00:00.000Z","sp":29.26,"lxr_fc_rights":26.57},{"stockId":2683,"date":"2021-05-27T16:00:00.000Z","sp":28.57,"lxr_fc_rights":25.94},{"stockId":2683,"date":"2021-05-26T16:00:00.000Z","sp":28.44,"lxr_fc_rights":25.83},{"stockId":2683,"date":"2021-05-25T16:00:00.000Z","sp":28.25,"lxr_fc_rights":25.65},{"stockId":2683,"date":"2021-05-24T16:00:00.000Z","sp":28.26,"lxr_fc_rights":25.66},{"stockId":2683,"date":"2021-05-23T16:00:00.000Z","sp":27.21,"lxr_fc_rights":24.71}],"capitalStructureList":[{"stockId":2683,"date":"2026-03-12T16:00:00.000Z","declarationDate":"2026-03-15T16:00:00.000Z","changeReason":"股份回购","capitalization":759885063,"outstandingSharesA":666559117,"limitedShares":93325946,"limitedSharesA":93325946,"changeReasonTypes":["repurchase"]},{"stockId":2683,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":760002247,"outstandingSharesA":664314067,"limitedShares":95688180,"limitedSharesA":95688180,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2025-12-24T16:00:00.000Z","declarationDate":"2025-12-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":760002247,"outstandingSharesA":664634937,"limitedShares":95367310,"limitedSharesA":95367310,"changeReasonTypes":["limitedToShare"]},{"stockId":2683,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":760002247,"outstandingSharesA":660385192,"limitedShares":99617055,"limitedSharesA":99617055,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":760002247,"outstandingSharesA":651179364,"limitedShares":108822883,"limitedSharesA":108822883,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2024-07-14T16:00:00.000Z","declarationDate":"2024-07-10T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":760002247,"outstandingSharesA":660385192,"limitedShares":99617055,"limitedSharesA":99617055,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2683,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":759652710,"outstandingSharesA":660385192,"limitedShares":99267518,"limitedSharesA":99267518,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2024-04-01T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"股份回购","capitalization":759652710,"outstandingSharesA":660323965,"limitedShares":99328745,"limitedSharesA":99328745,"changeReasonTypes":["repurchase"]},{"stockId":2683,"date":"2024-01-01T16:00:00.000Z","declarationDate":"2023-12-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":759738744,"outstandingSharesA":660322486,"limitedShares":99416258,"limitedSharesA":99416258,"changeReasonTypes":["limitedToShare"]},{"stockId":2683,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":759738744,"outstandingSharesA":660322485,"limitedShares":99416259,"limitedSharesA":99416259,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2023-12-24T16:00:00.000Z","declarationDate":"2023-12-19T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":759738744,"outstandingSharesA":659194507,"limitedShares":100544237,"limitedSharesA":100544237,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2683,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":748563082,"outstandingSharesA":659194507,"limitedShares":89368575,"limitedSharesA":89368575,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2023-05-11T16:00:00.000Z","declarationDate":"2023-05-12T16:00:00.000Z","changeReason":"股份回购","capitalization":748563082,"outstandingSharesA":659075107,"limitedShares":89487975,"limitedSharesA":89487975,"changeReasonTypes":["repurchase"]},{"stockId":2683,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":748760423,"outstandingSharesA":657453971,"limitedShares":91306452,"limitedSharesA":91306452,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2022-12-25T16:00:00.000Z","declarationDate":"2022-12-22T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":748760423,"outstandingSharesA":657453971,"limitedShares":91306452,"limitedSharesA":91306452,"changeReasonTypes":["limitedToShare"]},{"stockId":2683,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":748760423,"outstandingSharesA":656400574,"limitedShares":92359849,"limitedSharesA":92359849,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2022-05-04T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":748760423,"outstandingSharesA":656400574,"limitedShares":92359849,"limitedSharesA":92359849,"changeReasonTypes":["limitedToShare"]},{"stockId":2683,"date":"2022-03-13T16:00:00.000Z","declarationDate":"2022-03-15T16:00:00.000Z","changeReason":"股份回购","capitalization":748760423,"outstandingSharesA":644926888,"limitedShares":103833535,"limitedSharesA":103833535,"changeReasonTypes":["repurchase"]},{"stockId":2683,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":749412187,"outstandingSharesA":644926888,"limitedShares":104485299,"limitedSharesA":104485299,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2021-12-26T16:00:00.000Z","declarationDate":"2021-12-22T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":749412187,"outstandingSharesA":645463888,"limitedShares":103948299,"limitedSharesA":103948299,"changeReasonTypes":["limitedToShare"]},{"stockId":2683,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":749412187,"outstandingSharesA":644527927,"limitedShares":104884260,"limitedSharesA":104884260,"changeReasonTypes":["periodicReport"]},{"stockId":2683,"date":"2021-04-29T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":749412187,"outstandingSharesA":644765752,"limitedShares":104646435,"limitedSharesA":104646435,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"stockId":2683,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0638,"t_o":7026822031}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/0d51020f-9efe-4800-bd61-f177496440ca.PDF","text":"广东宏大：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":2683,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0815,"t_o":7022861140}}},"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-27/e0c4c78e-e315-4c69-9cf7-194c21286901.PDF","text":"广东宏大：2025年年度报告","type":"PDF","date":"2026-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0517,"t_o":6664702556}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/b28ecb43-1752-406b-8da3-399f2a4ae4eb.PDF","text":"广东宏大：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0462,"t_o":6687884935}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/e52f5e93-ba2d-4dff-80ac-a3eed3f4d374.PDF","text":"广东宏大：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0207,"t_o":6605639088}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/4f66cf49-31ed-488d-bb47-c63bfc46ee9b.PDF","text":"广东宏大：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0037,"t_o":6493501914}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/d147550d-dfad-4fac-8d3d-10ac63308366.PDF","text":"广东宏大：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0202,"t_o":6336894613}}},"reportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-24/3e94f6a2-4857-4bc9-836c-d8b1b92682f8.PDF","text":"广东宏大：2024年三季度报告","type":"PDF","date":"2024-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0586,"t_o":6392598993}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/2ca9cc45-3be9-4d47-9475-2d8b7361c4c3.PDF","text":"广东宏大：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0809,"t_o":6471759458}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/f3c8ec0a-3b3d-4728-8829-0fa103ff19a3.PDF","text":"广东宏大：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0905,"t_o":6469822946}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/973cd06e-3290-481b-b792-fc8f14766fb0.PDF","text":"广东宏大：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0752,"t_o":6211508790}}},"reportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-21/eda61e0f-55f0-42f0-b821-60649f6ad6dd.PDF","text":"广东宏大：2023年三季度报告","type":"PDF","date":"2023-10-20T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2683,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0704,"t_o":6038599786}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/7da81008-5ee9-4fae-ac71-703654877ce8.PDF","text":"广东宏大：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0606,"t_o":5987238657}}},"stockId":2683,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-22/3569dd22-8a09-4423-945e-d0dc70214d24.PDF","text":"广东宏大：2023年一季度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0602,"t_o":5932955409}}},"stockId":2683,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-24/5194de9c-3421-4fd6-a87d-6d7d6879d6ad.PDF","text":"广东宏大：2022年年度报告","type":"PDF","date":"2023-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0555,"t_o":5776925943}}},"stockId":2683,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-22/1e0754ab-c686-431e-b14e-857240679c9d.PDF","text":"广东宏大：2022年三季度报告","type":"PDF","date":"2022-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0549,"t_o":5641191115}}},"stockId":2683,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/09b78d0d-0373-4a3e-b3fe-e1ef1e2cfbcd.PDF","text":"广东宏大：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.054,"t_o":5645152780}}},"stockId":2683,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/2adb727f-fc28-4936-a536-bfd6df76b573.PDF","text":"广东宏大：2022年一季度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0599,"t_o":5596130287}}},"stockId":2683,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-26/e3a1b859-5eee-48cd-a4d8-f83b9b9f30ab.PDF","text":"广东宏大：2021年年度报告","type":"PDF","date":"2022-03-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5957,"t_o":5473146865}}},"stockId":2683,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/ac95369a-8cca-4aa9-9346-9b35b25c9a64.PDF","text":"宏大爆破：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6091,"t_o":5347437394}}},"stockId":2683,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/17a2527c-697b-44c5-b201-eda659dc63d5.PDF","text":"宏大爆破：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2683,"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-27T16:00:00.000Z","exDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-04-28T16:00:00.000Z","dividend":0.45,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":339074247,"marketValue":339074247,"exchangeRate":1,"content":"10派4.5元(含税)"},{"stockId":2683,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":150723102,"marketValue":150723102,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2683,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-22T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","paymentDate":"2025-05-25T16:00:00.000Z","dividend":0.45,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":339126980,"marketValue":339126980,"exchangeRate":1,"content":"10派4.5元(含税)"},{"stockId":2683,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-24T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":150723102,"marketValue":150723102,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2683,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-08T16:00:00.000Z","exDate":"2024-05-09T16:00:00.000Z","paymentDate":"2024-05-09T16:00:00.000Z","dividend":0.56,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":422811185,"marketValue":422811185,"exchangeRate":1,"content":"10派5.6元(含税)"},{"stockId":2683,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2683,"date":"2023-03-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-18T16:00:00.000Z","exDate":"2023-05-21T16:00:00.000Z","paymentDate":"2023-05-21T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":224568925,"marketValue":224568925,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2683,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2683,"date":"2022-03-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-06T16:00:00.000Z","exDate":"2022-06-07T16:00:00.000Z","paymentDate":"2022-06-07T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":224628127,"marketValue":224628127,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2683,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2683,"source":"cn_info","date":"2024-07-10T16:00:00.000Z","dateOnMarket":"2024-07-14T16:00:00.000Z","sharePrice":14.83,"issuingPricingMethod":"暂缓限制性股票的授予价格为14.83元/股。","sharesOffered":349537,"offerAmount":5183634,"offerAmountFromCash":5183634,"issuingObject":"激励对象：张耿城。","beforeSpoCapitalStructure":759652710,"afterSpoCapitalStructure":760002247,"currency":"CNY","exchangeRate":1},{"stockId":2683,"source":"cn_info","date":"2023-12-19T16:00:00.000Z","dateOnMarket":"2023-12-24T16:00:00.000Z","sharePrice":15.39,"issuingPricingMethod":"限制性股票的授予价格为15.39元/股。","sharesOffered":11175662,"offerAmount":171993438,"offerAmountFromCash":171993438,"issuingObject":"激励对象：梁发、王丽娟、谢守冬、周育生、郑少娟、黄晓冰及核心骨干共计330人。","beforeSpoCapitalStructure":748563082,"afterSpoCapitalStructure":759738744,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}