window.pageData = {"year":3,"startDate":"2023-07-03T07:38:46.961Z","endDate":"2026-07-03T07:38:46.961Z","volatilityDays":20,"stock":{"_id":2679,"stockCode":"002679","exchange":"sz","market":"a","stockType":"company","followedNum":146,"ipoDate":"2012-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":13,"fsTableType":"non_financial","tickerId":2679,"establishDate":"1996-04-17T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"福建金森","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"fjjs","actualControllerTypes":["state_owned"],"actualControllerName":"将乐县财政局","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-02T19:08:11.524Z"}],"province":{"shortName":"福建"},"industry":{"_id":2010000110301,"stockCode":"110301","name":"林业","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-50.48846943006619},"pb":{"mcw":5.958699346511483},"ps_ttm":{"mcw":11.35893202233181},"dyr":{"mcw":0.000315315875004587}},"staticDividendYieldRatio":0.000315315875004587},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020206,"stockCode":"C020206","exchange":"sz","stockType":"industry","source":"cni","tickerId":20206,"name":"纸类与林业产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110300,"stockCode":"110300","name":"林业","stockType":"industry","exchange":"sw","tickerId":110300,"source":"sw"},{"_id":2010000110301,"stockCode":"110301","name":"林业","stockType":"industry","exchange":"sw","tickerId":110301,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110300,"stockCode":"110300","name":"林业","stockType":"industry","exchange":"sw_2021","tickerId":110300,"source":"sw_2021"},{"_id":2020000110301,"stockCode":"110301","name":"林业","stockType":"industry","exchange":"sw_2021","tickerId":110301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jinsenforestry.com","companyName":"福建金森林业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2679,"type":"tr_dri","cagr_p_r_fs":0.012369495767868166,"cagr_p_r_fys":-0.3018707482993195,"cagr_p_r_y1":-0.14148293252290212,"cagr_p_r_y3":-0.14308940965951633,"cagr_p_r_y5":-0.14054278986147106,"p_r_fs":0.1889049603714439,"cagr_p_r_d30":-0.12192513368983937,"cagr_p_r_d60":-0.24678899082568795,"cagr_p_r_d90":-0.208293153326904,"last_data_date":"2026-07-01T16:00:00.000Z","period_date":"2012-06-04T16:00:00.000Z","cagr_p_r_y10":-0.04282530567562948,"cagr_p_r_d14":-0.014405762304921632,"cagr_p_r_d7":0.011083743842364768},"shnc":{"stockId":2679,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":17392,"shnc_d10":-0.028054096345143623,"shnc_d30":-0.06509702736117831,"shnc_d60":-0.09515633942042558,"shnc_d90":-0.14329343382099405,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":20643,"shnc_q1":-0.1254077871457018,"shnc_q2":0.23974536063900065,"shnc_q3":0.43563530148132695,"shnc_y1":0.18320974215933056,"shnc_y2":-0.015677174712773783},"ple":{"stockId":2679,"type":"ple","ps":75003900,"ps_mc":615782019.0000001,"ps_shbt10sh_r":0.46395511197118655,"ps_sc_r":0.3181,"pc":2,"last_data_date":"2026-06-25T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":225.44653159613918,"d_pe_ttm":187.83359337675887,"pb":2.620989599667303,"pb_wo_gw":2.620989599667303,"dyr":0.0035024154589371986,"mc":1952059679.9999998,"mc_om":1952059679.9999998,"sp":8.28,"spc":0.0085,"ta":32338510,"to_r":0.016606576290741276,"cmc":1952059680,"ecmc":709994483.28,"ecmc_psh":40823,"shn":17392},"differentMarketStocks":[],"staticDividendYieldRatio":0.0035024154589371986},"volatilityList":[{"date":"2023-07-03T16:00:00.000Z","value":0.3629070824414905},{"date":"2023-07-04T16:00:00.000Z","value":0.3296812205706371},{"date":"2023-07-05T16:00:00.000Z","value":0.32304532429625804},{"date":"2023-07-06T16:00:00.000Z","value":0.3275761240803432},{"date":"2023-07-09T16:00:00.000Z","value":0.3062200907038737},{"date":"2023-07-10T16:00:00.000Z","value":0.3044711324185089},{"date":"2023-07-11T16:00:00.000Z","value":0.2635511176190487},{"date":"2023-07-12T16:00:00.000Z","value":0.42080246766079615},{"date":"2023-07-13T16:00:00.000Z","value":0.415441794409571},{"date":"2023-07-16T16:00:00.000Z","value":0.41724959037656656},{"date":"2023-07-17T16:00:00.000Z","value":0.4220395197014719},{"date":"2023-07-18T16:00:00.000Z","value":0.41417829151437446},{"date":"2023-07-19T16:00:00.000Z","value":0.42393149118730766},{"date":"2023-07-20T16:00:00.000Z","value":0.4235923696327127},{"date":"2023-07-23T16:00:00.000Z","value":0.4197912225496143},{"date":"2023-07-24T16:00:00.000Z","value":0.42473591456425663},{"date":"2023-07-25T16:00:00.000Z","value":0.4214893443528256},{"date":"2023-07-26T16:00:00.000Z","value":0.45956840376155383},{"date":"2023-07-27T16:00:00.000Z","value":0.4314665397836757},{"date":"2023-07-30T16:00:00.000Z","value":0.42893660193484834},{"date":"2023-07-31T16:00:00.000Z","value":0.4289798939764681},{"date":"2023-08-01T16:00:00.000Z","value":0.42869991938770313},{"date":"2023-08-02T16:00:00.000Z","value":0.429502930929178},{"date":"2023-08-03T16:00:00.000Z","value":0.4243032306156758},{"date":"2023-08-06T16:00:00.000Z","value":0.4220316124020761},{"date":"2023-08-07T16:00:00.000Z","value":0.42257776875394143},{"date":"2023-08-08T16:00:00.000Z","value":0.42644542904738436},{"date":"2023-08-09T16:00:00.000Z","value":0.24395469879505352},{"date":"2023-08-10T16:00:00.000Z","value":0.24764316374597203},{"date":"2023-08-13T16:00:00.000Z","value":0.26033598251814893},{"date":"2023-08-14T16:00:00.000Z","value":0.26070419830820224},{"date":"2023-08-15T16:00:00.000Z","value":0.2602840134587233},{"date":"2023-08-16T16:00:00.000Z","value":0.25459875691882017},{"date":"2023-08-17T16:00:00.000Z","value":0.25862451388498564},{"date":"2023-08-20T16:00:00.000Z","value":0.24180992018036573},{"date":"2023-08-21T16:00:00.000Z","value":0.2371859300593423},{"date":"2023-08-22T16:00:00.000Z","value":0.2384555155946059},{"date":"2023-08-23T16:00:00.000Z","value":0.18993663503360503},{"date":"2023-08-24T16:00:00.000Z","value":0.19023601102073054},{"date":"2023-08-27T16:00:00.000Z","value":0.1875491962974458},{"date":"2023-08-28T16:00:00.000Z","value":0.20178679045767794},{"date":"2023-08-29T16:00:00.000Z","value":0.20184413515334393},{"date":"2023-08-30T16:00:00.000Z","value":0.2016568916504898},{"date":"2023-08-31T16:00:00.000Z","value":0.2107697888240332},{"date":"2023-09-03T16:00:00.000Z","value":0.215891655797159},{"date":"2023-09-04T16:00:00.000Z","value":0.21897722783701812},{"date":"2023-09-05T16:00:00.000Z","value":0.21884339860095886},{"date":"2023-09-06T16:00:00.000Z","value":0.23758182507258876},{"date":"2023-09-07T16:00:00.000Z","value":0.22304106095704662},{"date":"2023-09-10T16:00:00.000Z","value":0.22000994934293056},{"date":"2023-09-11T16:00:00.000Z","value":0.221668384634095},{"date":"2023-09-12T16:00:00.000Z","value":0.2245621493888101},{"date":"2023-09-13T16:00:00.000Z","value":0.22330168333904463},{"date":"2023-09-14T16:00:00.000Z","value":0.30200505044681436},{"date":"2023-09-17T16:00:00.000Z","value":0.2990250773355623},{"date":"2023-09-18T16:00:00.000Z","value":0.31249794438205464},{"date":"2023-09-19T16:00:00.000Z","value":0.3076876589875658},{"date":"2023-09-20T16:00:00.000Z","value":0.44477087464116627},{"date":"2023-09-21T16:00:00.000Z","value":0.4857947442161496},{"date":"2023-09-24T16:00:00.000Z","value":0.4857055732637743},{"date":"2023-09-25T16:00:00.000Z","value":0.49012895709509946},{"date":"2023-09-26T16:00:00.000Z","value":0.627827130884385},{"date":"2023-09-27T16:00:00.000Z","value":0.6428667168190937},{"date":"2023-10-08T16:00:00.000Z","value":0.64374343312983},{"date":"2023-10-09T16:00:00.000Z","value":0.6390765564916623},{"date":"2023-10-10T16:00:00.000Z","value":0.6367159353933118},{"date":"2023-10-11T16:00:00.000Z","value":0.6295577895010892},{"date":"2023-10-12T16:00:00.000Z","value":0.6304334934622535},{"date":"2023-10-15T16:00:00.000Z","value":0.6348632549003542},{"date":"2023-10-16T16:00:00.000Z","value":0.6327068876433954},{"date":"2023-10-17T16:00:00.000Z","value":0.633638622522075},{"date":"2023-10-18T16:00:00.000Z","value":0.6365183463608632},{"date":"2023-10-19T16:00:00.000Z","value":0.6346391438823542},{"date":"2023-10-22T16:00:00.000Z","value":0.5790759152517634},{"date":"2023-10-23T16:00:00.000Z","value":0.5997257436356463},{"date":"2023-10-24T16:00:00.000Z","value":0.6093774704846681},{"date":"2023-10-25T16:00:00.000Z","value":0.6131050019969836},{"date":"2023-10-26T16:00:00.000Z","value":0.4880576475802073},{"date":"2023-10-29T16:00:00.000Z","value":0.4685907085219013},{"date":"2023-10-30T16:00:00.000Z","value":0.46573909924006035},{"date":"2023-10-31T16:00:00.000Z","value":0.46721517051147343},{"date":"2023-11-01T16:00:00.000Z","value":0.28985230600665085},{"date":"2023-11-02T16:00:00.000Z","value":0.26314347675448463},{"date":"2023-11-05T16:00:00.000Z","value":0.24709133051408882},{"date":"2023-11-06T16:00:00.000Z","value":0.24710398258217586},{"date":"2023-11-07T16:00:00.000Z","value":0.24074092820657164},{"date":"2023-11-08T16:00:00.000Z","value":0.24258947685073365},{"date":"2023-11-09T16:00:00.000Z","value":0.21553744808324501},{"date":"2023-11-12T16:00:00.000Z","value":0.21207253921874336},{"date":"2023-11-13T16:00:00.000Z","value":0.21168339898904479},{"date":"2023-11-14T16:00:00.000Z","value":0.1986171173732886},{"date":"2023-11-15T16:00:00.000Z","value":0.208635682336281},{"date":"2023-11-16T16:00:00.000Z","value":0.19680957965237628},{"date":"2023-11-19T16:00:00.000Z","value":0.190323017773939},{"date":"2023-11-20T16:00:00.000Z","value":0.1565099532560615},{"date":"2023-11-21T16:00:00.000Z","value":0.13970849471628546},{"date":"2023-11-22T16:00:00.000Z","value":0.13194710311951485},{"date":"2023-11-23T16:00:00.000Z","value":0.13151180307219026},{"date":"2023-11-26T16:00:00.000Z","value":0.12453969369412105},{"date":"2023-11-27T16:00:00.000Z","value":0.12107046313951017},{"date":"2023-11-28T16:00:00.000Z","value":0.13477197983088812},{"date":"2023-11-29T16:00:00.000Z","value":0.13879097500450582},{"date":"2023-11-30T16:00:00.000Z","value":0.13091794278276037},{"date":"2023-12-03T16:00:00.000Z","value":0.13069626544478036},{"date":"2023-12-04T16:00:00.000Z","value":0.1437384080789904},{"date":"2023-12-05T16:00:00.000Z","value":0.14816231367319213},{"date":"2023-12-06T16:00:00.000Z","value":0.15191841329811062},{"date":"2023-12-07T16:00:00.000Z","value":0.18371956606044904},{"date":"2023-12-10T16:00:00.000Z","value":0.18568861540602266},{"date":"2023-12-11T16:00:00.000Z","value":0.2037153022366659},{"date":"2023-12-12T16:00:00.000Z","value":0.19291979247586014},{"date":"2023-12-13T16:00:00.000Z","value":0.19143020980670708},{"date":"2023-12-14T16:00:00.000Z","value":0.19075212466040292},{"date":"2023-12-17T16:00:00.000Z","value":0.19425581334732128},{"date":"2023-12-18T16:00:00.000Z","value":0.19637210934696245},{"date":"2023-12-19T16:00:00.000Z","value":0.19584370521322036},{"date":"2023-12-20T16:00:00.000Z","value":0.196662381007482},{"date":"2023-12-21T16:00:00.000Z","value":0.20941075660189498},{"date":"2023-12-24T16:00:00.000Z","value":0.2066803127072304},{"date":"2023-12-25T16:00:00.000Z","value":0.20928696883209782},{"date":"2023-12-26T16:00:00.000Z","value":0.21708039810902982},{"date":"2023-12-27T16:00:00.000Z","value":0.2196725132347898},{"date":"2023-12-28T16:00:00.000Z","value":0.2131325283224797},{"date":"2024-01-01T16:00:00.000Z","value":0.23349888384357448},{"date":"2024-01-02T16:00:00.000Z","value":0.30980165819981814},{"date":"2024-01-03T16:00:00.000Z","value":0.3125313872824358},{"date":"2024-01-04T16:00:00.000Z","value":0.3267030801804383},{"date":"2024-01-07T16:00:00.000Z","value":0.3212223536136148},{"date":"2024-01-08T16:00:00.000Z","value":0.3187644274392791},{"date":"2024-01-09T16:00:00.000Z","value":0.3100108066156165},{"date":"2024-01-10T16:00:00.000Z","value":0.3137252828933102},{"date":"2024-01-11T16:00:00.000Z","value":0.31319283472801923},{"date":"2024-01-14T16:00:00.000Z","value":0.31739131533457066},{"date":"2024-01-15T16:00:00.000Z","value":0.3178756514455169},{"date":"2024-01-16T16:00:00.000Z","value":0.32070000694026984},{"date":"2024-01-17T16:00:00.000Z","value":0.328639064688113},{"date":"2024-01-18T16:00:00.000Z","value":0.3401280186481446},{"date":"2024-01-21T16:00:00.000Z","value":0.3983129420238241},{"date":"2024-01-22T16:00:00.000Z","value":0.4076289999523331},{"date":"2024-01-23T16:00:00.000Z","value":0.4300471505203142},{"date":"2024-01-24T16:00:00.000Z","value":0.48568305265750644},{"date":"2024-01-25T16:00:00.000Z","value":0.4948534186576152},{"date":"2024-01-28T16:00:00.000Z","value":0.5272895495652689},{"date":"2024-01-29T16:00:00.000Z","value":0.5293254716126757},{"date":"2024-01-30T16:00:00.000Z","value":0.5271601137493117},{"date":"2024-01-31T16:00:00.000Z","value":0.5195775537787752},{"date":"2024-02-01T16:00:00.000Z","value":0.5212542702193979},{"date":"2024-02-04T16:00:00.000Z","value":0.6095512165516912},{"date":"2024-02-05T16:00:00.000Z","value":0.63255381835958},{"date":"2024-02-06T16:00:00.000Z","value":0.6911068264328496},{"date":"2024-02-07T16:00:00.000Z","value":0.7320768843150437},{"date":"2024-02-18T16:00:00.000Z","value":0.7577865139268184},{"date":"2024-02-19T16:00:00.000Z","value":0.7756213765190072},{"date":"2024-02-20T16:00:00.000Z","value":0.7915947913170616},{"date":"2024-02-21T16:00:00.000Z","value":0.8234749497465643},{"date":"2024-02-22T16:00:00.000Z","value":0.864948129976333},{"date":"2024-02-25T16:00:00.000Z","value":0.8702831746560092},{"date":"2024-02-26T16:00:00.000Z","value":0.866109839842148},{"date":"2024-02-27T16:00:00.000Z","value":0.9313002971669081},{"date":"2024-02-28T16:00:00.000Z","value":0.9336677175727394},{"date":"2024-02-29T16:00:00.000Z","value":0.8939156785591394},{"date":"2024-03-03T16:00:00.000Z","value":0.8842415871306478},{"date":"2024-03-04T16:00:00.000Z","value":0.8757226310694248},{"date":"2024-03-05T16:00:00.000Z","value":0.8739911267835146},{"date":"2024-03-06T16:00:00.000Z","value":0.8400021205618262},{"date":"2024-03-07T16:00:00.000Z","value":0.8340399013719537},{"date":"2024-03-10T16:00:00.000Z","value":0.8328350124146068},{"date":"2024-03-11T16:00:00.000Z","value":0.7476174983045804},{"date":"2024-03-12T16:00:00.000Z","value":0.6979672082982966},{"date":"2024-03-13T16:00:00.000Z","value":0.5611103872791514},{"date":"2024-03-14T16:00:00.000Z","value":0.5419738935695785},{"date":"2024-03-17T16:00:00.000Z","value":0.5369224148395576},{"date":"2024-03-18T16:00:00.000Z","value":0.5350066533292802},{"date":"2024-03-19T16:00:00.000Z","value":0.533231886525305},{"date":"2024-03-20T16:00:00.000Z","value":0.5166781711793232},{"date":"2024-03-21T16:00:00.000Z","value":0.49411059103989824},{"date":"2024-03-24T16:00:00.000Z","value":0.5014317242109502},{"date":"2024-03-25T16:00:00.000Z","value":0.4785575687727597},{"date":"2024-03-26T16:00:00.000Z","value":0.3044439430778253},{"date":"2024-03-27T16:00:00.000Z","value":0.2870365329483365},{"date":"2024-03-28T16:00:00.000Z","value":0.2928153641917295},{"date":"2024-03-31T16:00:00.000Z","value":0.3009906369718712},{"date":"2024-04-01T16:00:00.000Z","value":0.27277044859223143},{"date":"2024-04-02T16:00:00.000Z","value":0.2725797485616226},{"date":"2024-04-07T16:00:00.000Z","value":0.29350877333755165},{"date":"2024-04-08T16:00:00.000Z","value":0.4365986956350544},{"date":"2024-04-09T16:00:00.000Z","value":0.49023140529449755},{"date":"2024-04-10T16:00:00.000Z","value":0.5004512027618947},{"date":"2024-04-11T16:00:00.000Z","value":0.5369631166141179},{"date":"2024-04-14T16:00:00.000Z","value":0.6596001185363488},{"date":"2024-04-15T16:00:00.000Z","value":0.7459830787467711},{"date":"2024-04-16T16:00:00.000Z","value":0.7513317268752147},{"date":"2024-04-17T16:00:00.000Z","value":0.7509779132449971},{"date":"2024-04-18T16:00:00.000Z","value":0.7473983526387963},{"date":"2024-04-21T16:00:00.000Z","value":0.7439732075593279},{"date":"2024-04-22T16:00:00.000Z","value":0.7509028296497321},{"date":"2024-04-23T16:00:00.000Z","value":0.7492877517545645},{"date":"2024-04-24T16:00:00.000Z","value":0.7535419963025797},{"date":"2024-04-25T16:00:00.000Z","value":0.7518801495782312},{"date":"2024-04-28T16:00:00.000Z","value":0.7782270903537762},{"date":"2024-04-29T16:00:00.000Z","value":0.784061472069897},{"date":"2024-05-05T16:00:00.000Z","value":0.7894168812613607},{"date":"2024-05-06T16:00:00.000Z","value":0.7890310141214071},{"date":"2024-05-07T16:00:00.000Z","value":0.789492247582193},{"date":"2024-05-08T16:00:00.000Z","value":0.7914889624122785},{"date":"2024-05-09T16:00:00.000Z","value":0.7014020931488156},{"date":"2024-05-12T16:00:00.000Z","value":0.6811133082712955},{"date":"2024-05-13T16:00:00.000Z","value":0.66590796834809},{"date":"2024-05-14T16:00:00.000Z","value":0.6511021728992024},{"date":"2024-05-15T16:00:00.000Z","value":0.5319785778123032},{"date":"2024-05-16T16:00:00.000Z","value":0.35780143395566383},{"date":"2024-05-19T16:00:00.000Z","value":0.34973658449299305},{"date":"2024-05-20T16:00:00.000Z","value":0.34930912434395806},{"date":"2024-05-21T16:00:00.000Z","value":0.33115748826282815},{"date":"2024-05-22T16:00:00.000Z","value":0.356302344564018},{"date":"2024-05-23T16:00:00.000Z","value":0.35239041960880085},{"date":"2024-05-26T16:00:00.000Z","value":0.3556830507417754},{"date":"2024-05-27T16:00:00.000Z","value":0.3636905877296952},{"date":"2024-05-28T16:00:00.000Z","value":0.36314158596211527},{"date":"2024-05-29T16:00:00.000Z","value":0.3023170367196358},{"date":"2024-05-30T16:00:00.000Z","value":0.2687544912761204},{"date":"2024-06-02T16:00:00.000Z","value":0.2622587012281464},{"date":"2024-06-03T16:00:00.000Z","value":0.26856770449891404},{"date":"2024-06-04T16:00:00.000Z","value":0.2657111674532292},{"date":"2024-06-05T16:00:00.000Z","value":0.3440424532561258},{"date":"2024-06-06T16:00:00.000Z","value":0.39244935520469304},{"date":"2024-06-10T16:00:00.000Z","value":0.3896529189931262},{"date":"2024-06-11T16:00:00.000Z","value":0.3935807960416483},{"date":"2024-06-12T16:00:00.000Z","value":0.3840362768131069},{"date":"2024-06-13T16:00:00.000Z","value":0.38379877278791147},{"date":"2024-06-16T16:00:00.000Z","value":0.3877568042845581},{"date":"2024-06-17T16:00:00.000Z","value":0.3967114059949218},{"date":"2024-06-18T16:00:00.000Z","value":0.3959791312384971},{"date":"2024-06-19T16:00:00.000Z","value":0.4161578763184416},{"date":"2024-06-20T16:00:00.000Z","value":0.40736462905322235},{"date":"2024-06-23T16:00:00.000Z","value":0.4126419416804295},{"date":"2024-06-24T16:00:00.000Z","value":0.4416024311976625},{"date":"2024-06-25T16:00:00.000Z","value":0.4628998854694308},{"date":"2024-06-26T16:00:00.000Z","value":0.4617551407975455},{"date":"2024-06-27T16:00:00.000Z","value":0.46363906019700146},{"date":"2024-06-30T16:00:00.000Z","value":0.47209009177684874},{"date":"2024-07-01T16:00:00.000Z","value":0.4725589894606659},{"date":"2024-07-02T16:00:00.000Z","value":0.4685477407543024},{"date":"2024-07-03T16:00:00.000Z","value":0.4877798222143137},{"date":"2024-07-04T16:00:00.000Z","value":0.42154967516959224},{"date":"2024-07-07T16:00:00.000Z","value":0.4334144454498483},{"date":"2024-07-08T16:00:00.000Z","value":0.4309581031068299},{"date":"2024-07-09T16:00:00.000Z","value":0.42507985215769306},{"date":"2024-07-10T16:00:00.000Z","value":0.47645650365375003},{"date":"2024-07-11T16:00:00.000Z","value":0.47786124810145275},{"date":"2024-07-14T16:00:00.000Z","value":0.47950349278418153},{"date":"2024-07-15T16:00:00.000Z","value":0.47448626758935597},{"date":"2024-07-16T16:00:00.000Z","value":0.47444047922782817},{"date":"2024-07-17T16:00:00.000Z","value":0.4493825312124905},{"date":"2024-07-18T16:00:00.000Z","value":0.44955044882258705},{"date":"2024-07-21T16:00:00.000Z","value":0.4298099494855951},{"date":"2024-07-22T16:00:00.000Z","value":0.4140924732142487},{"date":"2024-07-23T16:00:00.000Z","value":0.39901646458344237},{"date":"2024-07-24T16:00:00.000Z","value":0.4374250476812141},{"date":"2024-07-25T16:00:00.000Z","value":0.44754175574322536},{"date":"2024-07-28T16:00:00.000Z","value":0.47584799107920683},{"date":"2024-07-29T16:00:00.000Z","value":0.46877866143461755},{"date":"2024-07-30T16:00:00.000Z","value":0.4695969195353873},{"date":"2024-07-31T16:00:00.000Z","value":0.4444325827143243},{"date":"2024-08-01T16:00:00.000Z","value":0.44628912415678207},{"date":"2024-08-04T16:00:00.000Z","value":0.39890584017891273},{"date":"2024-08-05T16:00:00.000Z","value":0.4084145630386391},{"date":"2024-08-06T16:00:00.000Z","value":0.39384909236576027},{"date":"2024-08-07T16:00:00.000Z","value":0.34794185358568264},{"date":"2024-08-08T16:00:00.000Z","value":0.34674748770971897},{"date":"2024-08-11T16:00:00.000Z","value":0.3283552674746554},{"date":"2024-08-12T16:00:00.000Z","value":0.3274829281226394},{"date":"2024-08-13T16:00:00.000Z","value":0.3257521931743188},{"date":"2024-08-14T16:00:00.000Z","value":0.3247106678773169},{"date":"2024-08-15T16:00:00.000Z","value":0.33828034226212106},{"date":"2024-08-18T16:00:00.000Z","value":0.32989453797299256},{"date":"2024-08-19T16:00:00.000Z","value":0.3410061147873732},{"date":"2024-08-20T16:00:00.000Z","value":0.3391036275606995},{"date":"2024-08-21T16:00:00.000Z","value":0.2832483787302583},{"date":"2024-08-22T16:00:00.000Z","value":0.2583894192732359},{"date":"2024-08-25T16:00:00.000Z","value":0.26833915759635896},{"date":"2024-08-26T16:00:00.000Z","value":0.2706192495065717},{"date":"2024-08-27T16:00:00.000Z","value":0.2778517186543616},{"date":"2024-08-28T16:00:00.000Z","value":0.28022786968253327},{"date":"2024-08-29T16:00:00.000Z","value":0.269571284346276},{"date":"2024-09-01T16:00:00.000Z","value":0.260616601708703},{"date":"2024-09-02T16:00:00.000Z","value":0.243279879098318},{"date":"2024-09-03T16:00:00.000Z","value":0.2456315409942191},{"date":"2024-09-04T16:00:00.000Z","value":0.24584712415667967},{"date":"2024-09-05T16:00:00.000Z","value":0.2620317862454631},{"date":"2024-09-08T16:00:00.000Z","value":0.27240132711850107},{"date":"2024-09-09T16:00:00.000Z","value":0.2742936150396499},{"date":"2024-09-10T16:00:00.000Z","value":0.27507193684965997},{"date":"2024-09-11T16:00:00.000Z","value":0.2741178272297983},{"date":"2024-09-12T16:00:00.000Z","value":0.2622475877788525},{"date":"2024-09-17T16:00:00.000Z","value":0.27844360896294934},{"date":"2024-09-18T16:00:00.000Z","value":0.3017435229933465},{"date":"2024-09-19T16:00:00.000Z","value":0.30239209362448866},{"date":"2024-09-22T16:00:00.000Z","value":0.2892781331636661},{"date":"2024-09-23T16:00:00.000Z","value":0.2841767151906324},{"date":"2024-09-24T16:00:00.000Z","value":0.26076789083358015},{"date":"2024-09-25T16:00:00.000Z","value":0.2751727846481881},{"date":"2024-09-26T16:00:00.000Z","value":0.2834401986376781},{"date":"2024-09-29T16:00:00.000Z","value":0.3825710978044571},{"date":"2024-10-07T16:00:00.000Z","value":0.37927877715632446},{"date":"2024-10-08T16:00:00.000Z","value":0.5618010601877076},{"date":"2024-10-09T16:00:00.000Z","value":0.5634632422596999},{"date":"2024-10-10T16:00:00.000Z","value":0.5821551756684721},{"date":"2024-10-13T16:00:00.000Z","value":0.5993365710472794},{"date":"2024-10-14T16:00:00.000Z","value":0.5930903378070344},{"date":"2024-10-15T16:00:00.000Z","value":0.593569286078403},{"date":"2024-10-16T16:00:00.000Z","value":0.5938797500094961},{"date":"2024-10-17T16:00:00.000Z","value":0.5924195968144423},{"date":"2024-10-20T16:00:00.000Z","value":0.5948591339570243},{"date":"2024-10-21T16:00:00.000Z","value":0.5968764921702908},{"date":"2024-10-22T16:00:00.000Z","value":0.585397947094826},{"date":"2024-10-23T16:00:00.000Z","value":0.5774722487439726},{"date":"2024-10-24T16:00:00.000Z","value":0.576468791193682},{"date":"2024-10-27T16:00:00.000Z","value":0.5814879225996961},{"date":"2024-10-28T16:00:00.000Z","value":0.5791037063528965},{"date":"2024-10-29T16:00:00.000Z","value":0.5895654571298855},{"date":"2024-10-30T16:00:00.000Z","value":0.6002106331077843},{"date":"2024-10-31T16:00:00.000Z","value":0.5986424200572995},{"date":"2024-11-03T16:00:00.000Z","value":0.6260339610575103},{"date":"2024-11-04T16:00:00.000Z","value":0.6269020805887145},{"date":"2024-11-05T16:00:00.000Z","value":0.4887858156107098},{"date":"2024-11-06T16:00:00.000Z","value":0.48944432273318683},{"date":"2024-11-07T16:00:00.000Z","value":0.46194465938461066},{"date":"2024-11-10T16:00:00.000Z","value":0.4820045262263303},{"date":"2024-11-11T16:00:00.000Z","value":0.4718320204106147},{"date":"2024-11-12T16:00:00.000Z","value":0.46909723783957097},{"date":"2024-11-13T16:00:00.000Z","value":0.5108509252629523},{"date":"2024-11-14T16:00:00.000Z","value":0.5478425065421809},{"date":"2024-11-17T16:00:00.000Z","value":0.5514889684999179},{"date":"2024-11-18T16:00:00.000Z","value":0.5493582077853559},{"date":"2024-11-19T16:00:00.000Z","value":0.5981070060450769},{"date":"2024-11-20T16:00:00.000Z","value":0.5951531154449068},{"date":"2024-11-21T16:00:00.000Z","value":0.5956981796298886},{"date":"2024-11-24T16:00:00.000Z","value":0.6012848402012834},{"date":"2024-11-25T16:00:00.000Z","value":0.6015774552629688},{"date":"2024-11-26T16:00:00.000Z","value":0.5833464104785171},{"date":"2024-11-27T16:00:00.000Z","value":0.5778025233305815},{"date":"2024-11-28T16:00:00.000Z","value":0.5723230163434851},{"date":"2024-12-01T16:00:00.000Z","value":0.47170942561965223},{"date":"2024-12-02T16:00:00.000Z","value":0.4746138734596637},{"date":"2024-12-03T16:00:00.000Z","value":0.4692173067761587},{"date":"2024-12-04T16:00:00.000Z","value":0.46308718857493997},{"date":"2024-12-05T16:00:00.000Z","value":0.4524769236396251},{"date":"2024-12-08T16:00:00.000Z","value":0.4315180164839322},{"date":"2024-12-09T16:00:00.000Z","value":0.4329082604519198},{"date":"2024-12-10T16:00:00.000Z","value":0.46174654179607855},{"date":"2024-12-11T16:00:00.000Z","value":0.4255432712727209},{"date":"2024-12-12T16:00:00.000Z","value":0.38232758059083405},{"date":"2024-12-15T16:00:00.000Z","value":0.3727864242264845},{"date":"2024-12-16T16:00:00.000Z","value":0.44801571769987},{"date":"2024-12-17T16:00:00.000Z","value":0.37124436093011065},{"date":"2024-12-18T16:00:00.000Z","value":0.3709628339947525},{"date":"2024-12-19T16:00:00.000Z","value":0.3709628339947525},{"date":"2024-12-22T16:00:00.000Z","value":0.4520459449148479},{"date":"2024-12-23T16:00:00.000Z","value":0.45941026679003033},{"date":"2024-12-24T16:00:00.000Z","value":0.4675062460703427},{"date":"2024-12-25T16:00:00.000Z","value":0.4612449055953181},{"date":"2024-12-26T16:00:00.000Z","value":0.4757979575893012},{"date":"2024-12-29T16:00:00.000Z","value":0.4699282460256844},{"date":"2024-12-30T16:00:00.000Z","value":0.46345811868264725},{"date":"2025-01-01T16:00:00.000Z","value":0.4600376727382322},{"date":"2025-01-02T16:00:00.000Z","value":0.48518536000034457},{"date":"2025-01-05T16:00:00.000Z","value":0.4696257422507801},{"date":"2025-01-06T16:00:00.000Z","value":0.5004378246882065},{"date":"2025-01-07T16:00:00.000Z","value":0.5027505173053834},{"date":"2025-01-08T16:00:00.000Z","value":0.46106534482217537},{"date":"2025-01-09T16:00:00.000Z","value":0.471468316321025},{"date":"2025-01-12T16:00:00.000Z","value":0.47968448405785213},{"date":"2025-01-13T16:00:00.000Z","value":0.5110523966698542},{"date":"2025-01-14T16:00:00.000Z","value":0.47746810100072057},{"date":"2025-01-15T16:00:00.000Z","value":0.48481669376214526},{"date":"2025-01-16T16:00:00.000Z","value":0.4840934630883972},{"date":"2025-01-19T16:00:00.000Z","value":0.4958382485934277},{"date":"2025-01-20T16:00:00.000Z","value":0.42716751520670654},{"date":"2025-01-21T16:00:00.000Z","value":0.4217114677659824},{"date":"2025-01-22T16:00:00.000Z","value":0.41181722185506614},{"date":"2025-01-23T16:00:00.000Z","value":0.40894771593284934},{"date":"2025-01-26T16:00:00.000Z","value":0.3968607155222395},{"date":"2025-02-04T16:00:00.000Z","value":0.37623268114791275},{"date":"2025-02-05T16:00:00.000Z","value":0.37556233171438835},{"date":"2025-02-06T16:00:00.000Z","value":0.3802780984025645},{"date":"2025-02-09T16:00:00.000Z","value":0.31924084690791393},{"date":"2025-02-10T16:00:00.000Z","value":0.3245569259880812},{"date":"2025-02-11T16:00:00.000Z","value":0.30130620004641706},{"date":"2025-02-12T16:00:00.000Z","value":0.30281518039723576},{"date":"2025-02-13T16:00:00.000Z","value":0.30396730771577685},{"date":"2025-02-16T16:00:00.000Z","value":0.2996977772714138},{"date":"2025-02-17T16:00:00.000Z","value":0.31880491826372714},{"date":"2025-02-18T16:00:00.000Z","value":0.29018224627250483},{"date":"2025-02-19T16:00:00.000Z","value":0.29220569682151853},{"date":"2025-02-20T16:00:00.000Z","value":0.2994152097501842},{"date":"2025-02-23T16:00:00.000Z","value":0.2992392116963767},{"date":"2025-02-24T16:00:00.000Z","value":0.29676097059633305},{"date":"2025-02-25T16:00:00.000Z","value":0.2797667053355105},{"date":"2025-02-26T16:00:00.000Z","value":0.2713357941635773},{"date":"2025-02-27T16:00:00.000Z","value":0.28111635634542664},{"date":"2025-03-02T16:00:00.000Z","value":0.2824777187862922},{"date":"2025-03-03T16:00:00.000Z","value":0.43334869375012436},{"date":"2025-03-04T16:00:00.000Z","value":0.4546748389750392},{"date":"2025-03-05T16:00:00.000Z","value":0.4586936201863779},{"date":"2025-03-06T16:00:00.000Z","value":0.4596259231718527},{"date":"2025-03-09T16:00:00.000Z","value":0.4628854845618103},{"date":"2025-03-10T16:00:00.000Z","value":0.46318164481705587},{"date":"2025-03-11T16:00:00.000Z","value":0.4704689306663188},{"date":"2025-03-12T16:00:00.000Z","value":0.4694080501707289},{"date":"2025-03-13T16:00:00.000Z","value":0.46786649720087065},{"date":"2025-03-16T16:00:00.000Z","value":0.4368528739214015},{"date":"2025-03-17T16:00:00.000Z","value":0.4285310746003503},{"date":"2025-03-18T16:00:00.000Z","value":0.4290772713326144},{"date":"2025-03-19T16:00:00.000Z","value":0.43160934819348157},{"date":"2025-03-20T16:00:00.000Z","value":0.4257707166560167},{"date":"2025-03-23T16:00:00.000Z","value":0.44614777653128573},{"date":"2025-03-24T16:00:00.000Z","value":0.44190176095714084},{"date":"2025-03-25T16:00:00.000Z","value":0.45172333266718556},{"date":"2025-03-26T16:00:00.000Z","value":0.45491609808994415},{"date":"2025-03-27T16:00:00.000Z","value":0.4600094443871528},{"date":"2025-03-30T16:00:00.000Z","value":0.4595050475170093},{"date":"2025-03-31T16:00:00.000Z","value":0.3093958514935301},{"date":"2025-04-01T16:00:00.000Z","value":0.2905985477803627},{"date":"2025-04-02T16:00:00.000Z","value":0.2875167655742657},{"date":"2025-04-06T16:00:00.000Z","value":0.4705680231782069},{"date":"2025-04-07T16:00:00.000Z","value":0.48380639631613453},{"date":"2025-04-08T16:00:00.000Z","value":0.4915066903755271},{"date":"2025-04-09T16:00:00.000Z","value":0.4976592874223769},{"date":"2025-04-10T16:00:00.000Z","value":0.5140984087597743},{"date":"2025-04-13T16:00:00.000Z","value":0.5296960261868151},{"date":"2025-04-14T16:00:00.000Z","value":0.524325664691136},{"date":"2025-04-15T16:00:00.000Z","value":0.5339052814627278},{"date":"2025-04-16T16:00:00.000Z","value":0.5377961010877762},{"date":"2025-04-17T16:00:00.000Z","value":0.5387390883889278},{"date":"2025-04-20T16:00:00.000Z","value":0.5386516328357205},{"date":"2025-04-21T16:00:00.000Z","value":0.5278981233406506},{"date":"2025-04-22T16:00:00.000Z","value":0.5290639336077001},{"date":"2025-04-23T16:00:00.000Z","value":0.517764486237625},{"date":"2025-04-24T16:00:00.000Z","value":0.5166599164894348},{"date":"2025-04-27T16:00:00.000Z","value":0.5236092104901581},{"date":"2025-04-28T16:00:00.000Z","value":0.533832540200834},{"date":"2025-04-29T16:00:00.000Z","value":0.532828780805019},{"date":"2025-05-05T16:00:00.000Z","value":0.5345137788264652},{"date":"2025-05-06T16:00:00.000Z","value":0.5356869882836326},{"date":"2025-05-07T16:00:00.000Z","value":0.3675618508687479},{"date":"2025-05-08T16:00:00.000Z","value":0.34766168757604216},{"date":"2025-05-11T16:00:00.000Z","value":0.336193384672183},{"date":"2025-05-12T16:00:00.000Z","value":0.3229780732554307},{"date":"2025-05-13T16:00:00.000Z","value":0.29122348540946785},{"date":"2025-05-14T16:00:00.000Z","value":0.26632716559527225},{"date":"2025-05-15T16:00:00.000Z","value":0.2637816183950534},{"date":"2025-05-18T16:00:00.000Z","value":0.23738172157992962},{"date":"2025-05-19T16:00:00.000Z","value":0.23159029927638813},{"date":"2025-05-20T16:00:00.000Z","value":0.2210879945070748},{"date":"2025-05-21T16:00:00.000Z","value":0.23041520625265746},{"date":"2025-05-22T16:00:00.000Z","value":0.2275359549832287},{"date":"2025-05-25T16:00:00.000Z","value":0.2252637370616406},{"date":"2025-05-26T16:00:00.000Z","value":0.224736802311123},{"date":"2025-05-27T16:00:00.000Z","value":0.2245391914628828},{"date":"2025-05-28T16:00:00.000Z","value":0.17107380251917476},{"date":"2025-05-29T16:00:00.000Z","value":0.1798143985700728},{"date":"2025-06-02T16:00:00.000Z","value":0.1718675744470632},{"date":"2025-06-03T16:00:00.000Z","value":0.17101756022359185},{"date":"2025-06-04T16:00:00.000Z","value":0.17402225872503863},{"date":"2025-06-05T16:00:00.000Z","value":0.17606525183268823},{"date":"2025-06-08T16:00:00.000Z","value":0.18364856030451782},{"date":"2025-06-09T16:00:00.000Z","value":0.18008853999878935},{"date":"2025-06-10T16:00:00.000Z","value":0.1863043082554351},{"date":"2025-06-11T16:00:00.000Z","value":0.18724075258046646},{"date":"2025-06-12T16:00:00.000Z","value":0.221687955972858},{"date":"2025-06-15T16:00:00.000Z","value":0.22164127088175622},{"date":"2025-06-16T16:00:00.000Z","value":0.21815734933912478},{"date":"2025-06-17T16:00:00.000Z","value":0.230414283484579},{"date":"2025-06-18T16:00:00.000Z","value":0.23038298536182134},{"date":"2025-06-19T16:00:00.000Z","value":0.22898301852085812},{"date":"2025-06-22T16:00:00.000Z","value":0.23366946210577602},{"date":"2025-06-23T16:00:00.000Z","value":0.22993852970980605},{"date":"2025-06-24T16:00:00.000Z","value":0.22863966863858254},{"date":"2025-06-25T16:00:00.000Z","value":0.22826778456344696},{"date":"2025-06-26T16:00:00.000Z","value":0.22579193222596247},{"date":"2025-06-29T16:00:00.000Z","value":0.20990700537743423},{"date":"2025-06-30T16:00:00.000Z","value":0.20944674120930518},{"date":"2025-07-01T16:00:00.000Z","value":0.20507067524032593},{"date":"2025-07-02T16:00:00.000Z","value":0.20056968999114735},{"date":"2025-07-03T16:00:00.000Z","value":0.20631863594003816},{"date":"2025-07-06T16:00:00.000Z","value":0.2057393232508296},{"date":"2025-07-07T16:00:00.000Z","value":0.20552825743164121},{"date":"2025-07-08T16:00:00.000Z","value":0.19741985421360833},{"date":"2025-07-09T16:00:00.000Z","value":0.19030913333958402},{"date":"2025-07-10T16:00:00.000Z","value":0.1602478872607582},{"date":"2025-07-13T16:00:00.000Z","value":0.16521703573105112},{"date":"2025-07-14T16:00:00.000Z","value":0.20782133181090107},{"date":"2025-07-15T16:00:00.000Z","value":0.213875517798363},{"date":"2025-07-16T16:00:00.000Z","value":0.21355139407833168},{"date":"2025-07-17T16:00:00.000Z","value":0.2069771704924719},{"date":"2025-07-20T16:00:00.000Z","value":0.20839128683622854},{"date":"2025-07-21T16:00:00.000Z","value":0.2086487216719977},{"date":"2025-07-22T16:00:00.000Z","value":0.20540858104111365},{"date":"2025-07-23T16:00:00.000Z","value":0.20949766892335844},{"date":"2025-07-24T16:00:00.000Z","value":0.2104132379162643},{"date":"2025-07-27T16:00:00.000Z","value":0.21070036589565497},{"date":"2025-07-28T16:00:00.000Z","value":0.21423078794459272},{"date":"2025-07-29T16:00:00.000Z","value":0.2143852566812944},{"date":"2025-07-30T16:00:00.000Z","value":0.2376552316181362},{"date":"2025-07-31T16:00:00.000Z","value":0.23250138309705845},{"date":"2025-08-03T16:00:00.000Z","value":0.2280624079565896},{"date":"2025-08-04T16:00:00.000Z","value":0.23240629322050632},{"date":"2025-08-05T16:00:00.000Z","value":0.2319594988308791},{"date":"2025-08-06T16:00:00.000Z","value":0.2319594988308791},{"date":"2025-08-07T16:00:00.000Z","value":0.23135724864902543},{"date":"2025-08-10T16:00:00.000Z","value":0.22909222381689623},{"date":"2025-08-11T16:00:00.000Z","value":0.1803249000918816},{"date":"2025-08-12T16:00:00.000Z","value":0.16541012618228332},{"date":"2025-08-13T16:00:00.000Z","value":0.19017003474396552},{"date":"2025-08-14T16:00:00.000Z","value":0.19163219038621132},{"date":"2025-08-17T16:00:00.000Z","value":0.17412143355851445},{"date":"2025-08-18T16:00:00.000Z","value":0.18301926620698777},{"date":"2025-08-19T16:00:00.000Z","value":0.1840591417652234},{"date":"2025-08-20T16:00:00.000Z","value":0.18488431347831663},{"date":"2025-08-21T16:00:00.000Z","value":0.18522083073020856},{"date":"2025-08-24T16:00:00.000Z","value":0.20903680328740662},{"date":"2025-08-25T16:00:00.000Z","value":0.23931028778316055},{"date":"2025-08-26T16:00:00.000Z","value":0.27453041733873623},{"date":"2025-08-27T16:00:00.000Z","value":0.28259419756636794},{"date":"2025-08-28T16:00:00.000Z","value":0.2832630476462602},{"date":"2025-08-31T16:00:00.000Z","value":0.29222005083944474},{"date":"2025-09-01T16:00:00.000Z","value":0.4475630044096752},{"date":"2025-09-02T16:00:00.000Z","value":0.5235186063706543},{"date":"2025-09-03T16:00:00.000Z","value":0.5235641194987236},{"date":"2025-09-04T16:00:00.000Z","value":0.5228940104768816},{"date":"2025-09-07T16:00:00.000Z","value":0.5235767768261421},{"date":"2025-09-08T16:00:00.000Z","value":0.5250907261331188},{"date":"2025-09-09T16:00:00.000Z","value":0.6264425830964504},{"date":"2025-09-10T16:00:00.000Z","value":0.6193460512868275},{"date":"2025-09-11T16:00:00.000Z","value":0.6304994831251554},{"date":"2025-09-14T16:00:00.000Z","value":0.6322116419282224},{"date":"2025-09-15T16:00:00.000Z","value":0.6395689859776024},{"date":"2025-09-16T16:00:00.000Z","value":0.6406503867465138},{"date":"2025-09-17T16:00:00.000Z","value":0.6493508855866403},{"date":"2025-09-18T16:00:00.000Z","value":0.6509081066046176},{"date":"2025-09-21T16:00:00.000Z","value":0.6478504513736004},{"date":"2025-09-22T16:00:00.000Z","value":0.6421728753695506},{"date":"2025-09-23T16:00:00.000Z","value":0.6256236518767994},{"date":"2025-09-24T16:00:00.000Z","value":0.6170253164850559},{"date":"2025-09-25T16:00:00.000Z","value":0.6198477951570897},{"date":"2025-09-28T16:00:00.000Z","value":0.6172113011850127},{"date":"2025-09-29T16:00:00.000Z","value":0.5138933216108686},{"date":"2025-10-08T16:00:00.000Z","value":0.43886443236608486},{"date":"2025-10-09T16:00:00.000Z","value":0.4391741734967894},{"date":"2025-10-12T16:00:00.000Z","value":0.4395911918623907},{"date":"2025-10-13T16:00:00.000Z","value":0.44006525292144066},{"date":"2025-10-14T16:00:00.000Z","value":0.4410732728583267},{"date":"2025-10-15T16:00:00.000Z","value":0.31972091004153336},{"date":"2025-10-16T16:00:00.000Z","value":0.3614718819297278},{"date":"2025-10-19T16:00:00.000Z","value":0.36110286440370176},{"date":"2025-10-20T16:00:00.000Z","value":0.36998896711417956},{"date":"2025-10-21T16:00:00.000Z","value":0.36665731145451996},{"date":"2025-10-22T16:00:00.000Z","value":0.3641265825132149},{"date":"2025-10-23T16:00:00.000Z","value":0.3494484916900066},{"date":"2025-10-26T16:00:00.000Z","value":0.3600070492337005},{"date":"2025-10-27T16:00:00.000Z","value":0.390591234556934},{"date":"2025-10-28T16:00:00.000Z","value":0.4598025084650045},{"date":"2025-10-29T16:00:00.000Z","value":0.5613452067832797},{"date":"2025-10-30T16:00:00.000Z","value":0.6266377288066448},{"date":"2025-11-02T16:00:00.000Z","value":0.6362809266079921},{"date":"2025-11-03T16:00:00.000Z","value":0.6967224293675987},{"date":"2025-11-04T16:00:00.000Z","value":0.7097876572204349},{"date":"2025-11-05T16:00:00.000Z","value":0.8327595407093814},{"date":"2025-11-06T16:00:00.000Z","value":0.8341159503698193},{"date":"2025-11-09T16:00:00.000Z","value":0.836293488357282},{"date":"2025-11-10T16:00:00.000Z","value":0.836409894487225},{"date":"2025-11-11T16:00:00.000Z","value":0.8551073906239081},{"date":"2025-11-12T16:00:00.000Z","value":0.8357036795154206},{"date":"2025-11-13T16:00:00.000Z","value":0.8287910069655893},{"date":"2025-11-16T16:00:00.000Z","value":0.8736676293011485},{"date":"2025-11-17T16:00:00.000Z","value":0.9701832058467872},{"date":"2025-11-18T16:00:00.000Z","value":0.9938785974725752},{"date":"2025-11-19T16:00:00.000Z","value":1.0110362441194805},{"date":"2025-11-20T16:00:00.000Z","value":1.0376565916536695},{"date":"2025-11-23T16:00:00.000Z","value":1.0418804560905452},{"date":"2025-11-24T16:00:00.000Z","value":1.028938258216462},{"date":"2025-11-25T16:00:00.000Z","value":1.0257805054090285},{"date":"2025-11-26T16:00:00.000Z","value":0.9678760537639174},{"date":"2025-11-27T16:00:00.000Z","value":0.9199667692476647},{"date":"2025-11-30T16:00:00.000Z","value":0.9185240646017256},{"date":"2025-12-01T16:00:00.000Z","value":0.8499759373703661},{"date":"2025-12-02T16:00:00.000Z","value":0.8503394181912405},{"date":"2025-12-03T16:00:00.000Z","value":0.7730859954211263},{"date":"2025-12-04T16:00:00.000Z","value":0.8410736167337648},{"date":"2025-12-07T16:00:00.000Z","value":0.8995712942422429},{"date":"2025-12-08T16:00:00.000Z","value":0.9482547040433953},{"date":"2025-12-09T16:00:00.000Z","value":0.9264854110280131},{"date":"2025-12-10T16:00:00.000Z","value":0.986090480630118},{"date":"2025-12-11T16:00:00.000Z","value":0.9798258988189417},{"date":"2025-12-14T16:00:00.000Z","value":0.914778032070591},{"date":"2025-12-15T16:00:00.000Z","value":0.8899464357426808},{"date":"2025-12-16T16:00:00.000Z","value":0.8788881653068773},{"date":"2025-12-17T16:00:00.000Z","value":0.8736239336277494},{"date":"2025-12-18T16:00:00.000Z","value":0.8662188895356204},{"date":"2025-12-21T16:00:00.000Z","value":0.8499371100084614},{"date":"2025-12-22T16:00:00.000Z","value":0.8492891853349858},{"date":"2025-12-23T16:00:00.000Z","value":0.8305092527829777},{"date":"2025-12-24T16:00:00.000Z","value":0.8305103812064705},{"date":"2025-12-25T16:00:00.000Z","value":0.8101754813640819},{"date":"2025-12-28T16:00:00.000Z","value":0.8113611443262404},{"date":"2025-12-29T16:00:00.000Z","value":0.8057149761023737},{"date":"2025-12-30T16:00:00.000Z","value":0.8071555876054128},{"date":"2026-01-04T16:00:00.000Z","value":0.8004423876765754},{"date":"2026-01-05T16:00:00.000Z","value":0.7055219889068847},{"date":"2026-01-06T16:00:00.000Z","value":0.585400532964227},{"date":"2026-01-07T16:00:00.000Z","value":0.5515220281097374},{"date":"2026-01-08T16:00:00.000Z","value":0.5515874501341231},{"date":"2026-01-11T16:00:00.000Z","value":0.4265189434334869},{"date":"2026-01-12T16:00:00.000Z","value":0.4285348515305849},{"date":"2026-01-13T16:00:00.000Z","value":0.4048691468811954},{"date":"2026-01-14T16:00:00.000Z","value":0.2867613184301814},{"date":"2026-01-15T16:00:00.000Z","value":0.25750311912284773},{"date":"2026-01-18T16:00:00.000Z","value":0.27142959332565586},{"date":"2026-01-19T16:00:00.000Z","value":0.2397101886308218},{"date":"2026-01-20T16:00:00.000Z","value":0.23452740094411134},{"date":"2026-01-21T16:00:00.000Z","value":0.24443733574494259},{"date":"2026-01-22T16:00:00.000Z","value":0.41520265329068007},{"date":"2026-01-25T16:00:00.000Z","value":0.41931352061651406},{"date":"2026-01-26T16:00:00.000Z","value":0.5128266246840475},{"date":"2026-01-27T16:00:00.000Z","value":0.527950815051506},{"date":"2026-01-28T16:00:00.000Z","value":0.5602077367736289},{"date":"2026-01-29T16:00:00.000Z","value":0.5543704693425532},{"date":"2026-02-01T16:00:00.000Z","value":0.5575164945498069},{"date":"2026-02-02T16:00:00.000Z","value":0.5672289017084471},{"date":"2026-02-03T16:00:00.000Z","value":0.5694032172289263},{"date":"2026-02-04T16:00:00.000Z","value":0.5690399226577183},{"date":"2026-02-05T16:00:00.000Z","value":0.5692764609091732},{"date":"2026-02-08T16:00:00.000Z","value":0.5681685689084522},{"date":"2026-02-09T16:00:00.000Z","value":0.5647694522669574},{"date":"2026-02-10T16:00:00.000Z","value":0.5637883662107962},{"date":"2026-02-11T16:00:00.000Z","value":0.5588059526065979},{"date":"2026-02-12T16:00:00.000Z","value":0.5591402979320669},{"date":"2026-02-23T16:00:00.000Z","value":0.55425807739495},{"date":"2026-02-24T16:00:00.000Z","value":0.5565806889346155},{"date":"2026-02-25T16:00:00.000Z","value":0.5588149491182348},{"date":"2026-02-26T16:00:00.000Z","value":0.556766059061008},{"date":"2026-03-01T16:00:00.000Z","value":0.45449721490408684},{"date":"2026-03-02T16:00:00.000Z","value":0.4479876630108521},{"date":"2026-03-03T16:00:00.000Z","value":0.35665677858964745},{"date":"2026-03-04T16:00:00.000Z","value":0.3326422263962119},{"date":"2026-03-05T16:00:00.000Z","value":0.2907981192657953},{"date":"2026-03-08T16:00:00.000Z","value":0.29692568490568294},{"date":"2026-03-09T16:00:00.000Z","value":0.2866989803868763},{"date":"2026-03-10T16:00:00.000Z","value":0.2743754148003867},{"date":"2026-03-11T16:00:00.000Z","value":0.291713632212776},{"date":"2026-03-12T16:00:00.000Z","value":0.28600570135439907},{"date":"2026-03-15T16:00:00.000Z","value":0.28734983321819096},{"date":"2026-03-16T16:00:00.000Z","value":0.2993110636190389},{"date":"2026-03-17T16:00:00.000Z","value":0.30702118233408854},{"date":"2026-03-18T16:00:00.000Z","value":0.3231463871652888},{"date":"2026-03-19T16:00:00.000Z","value":0.3288295813493451},{"date":"2026-03-22T16:00:00.000Z","value":0.34950587207555206},{"date":"2026-03-23T16:00:00.000Z","value":0.3902966795174069},{"date":"2026-03-24T16:00:00.000Z","value":0.420495766416755},{"date":"2026-03-25T16:00:00.000Z","value":0.4270836994576693},{"date":"2026-03-26T16:00:00.000Z","value":0.425991176976728},{"date":"2026-03-29T16:00:00.000Z","value":0.4286959303410767},{"date":"2026-03-30T16:00:00.000Z","value":0.4265301739521555},{"date":"2026-03-31T16:00:00.000Z","value":0.4406309774260963},{"date":"2026-04-01T16:00:00.000Z","value":0.44091204053737637},{"date":"2026-04-02T16:00:00.000Z","value":0.4482374306850936},{"date":"2026-04-06T16:00:00.000Z","value":0.4760044332045455},{"date":"2026-04-07T16:00:00.000Z","value":0.4800107918631015},{"date":"2026-04-08T16:00:00.000Z","value":0.4899890803860425},{"date":"2026-04-09T16:00:00.000Z","value":0.4816068837391941},{"date":"2026-04-12T16:00:00.000Z","value":0.4807833097929528},{"date":"2026-04-13T16:00:00.000Z","value":0.4821125455811981},{"date":"2026-04-14T16:00:00.000Z","value":0.47511130372709653},{"date":"2026-04-15T16:00:00.000Z","value":0.47787793915370474},{"date":"2026-04-16T16:00:00.000Z","value":0.4660461100093617},{"date":"2026-04-19T16:00:00.000Z","value":0.4590200514176654},{"date":"2026-04-20T16:00:00.000Z","value":0.4278349714698105},{"date":"2026-04-21T16:00:00.000Z","value":0.40153216422396404},{"date":"2026-04-22T16:00:00.000Z","value":0.377266189734055},{"date":"2026-04-23T16:00:00.000Z","value":0.378830504314373},{"date":"2026-04-26T16:00:00.000Z","value":0.38559169582679476},{"date":"2026-04-27T16:00:00.000Z","value":0.36390455288174384},{"date":"2026-04-28T16:00:00.000Z","value":0.3690720155662925},{"date":"2026-04-29T16:00:00.000Z","value":0.3474189105296438},{"date":"2026-05-05T16:00:00.000Z","value":0.34689877354579335},{"date":"2026-05-06T16:00:00.000Z","value":0.2859240690159024},{"date":"2026-05-07T16:00:00.000Z","value":0.254409936812884},{"date":"2026-05-10T16:00:00.000Z","value":0.24822861616780284},{"date":"2026-05-11T16:00:00.000Z","value":0.22392986081993835},{"date":"2026-05-12T16:00:00.000Z","value":0.22304452885128181},{"date":"2026-05-13T16:00:00.000Z","value":0.23252112360336002},{"date":"2026-05-14T16:00:00.000Z","value":0.22943227051883242},{"date":"2026-05-17T16:00:00.000Z","value":0.2260553682981075},{"date":"2026-05-18T16:00:00.000Z","value":0.21392638877032785},{"date":"2026-05-19T16:00:00.000Z","value":0.21222273008348896},{"date":"2026-05-20T16:00:00.000Z","value":0.21138965186854292},{"date":"2026-05-21T16:00:00.000Z","value":0.21671643446464567},{"date":"2026-05-24T16:00:00.000Z","value":0.25994556269175684},{"date":"2026-05-25T16:00:00.000Z","value":0.24486753963980923},{"date":"2026-05-26T16:00:00.000Z","value":0.24726837461926823},{"date":"2026-05-27T16:00:00.000Z","value":0.2283493604506171},{"date":"2026-05-28T16:00:00.000Z","value":0.22914741176111467},{"date":"2026-05-31T16:00:00.000Z","value":0.26591999613188183},{"date":"2026-06-01T16:00:00.000Z","value":0.2836720908842394},{"date":"2026-06-02T16:00:00.000Z","value":0.2809796343480228},{"date":"2026-06-03T16:00:00.000Z","value":0.28510413566454135},{"date":"2026-06-04T16:00:00.000Z","value":0.2881182896684371},{"date":"2026-06-07T16:00:00.000Z","value":0.29220299197509514},{"date":"2026-06-08T16:00:00.000Z","value":0.2913919950439047},{"date":"2026-06-09T16:00:00.000Z","value":0.2884618321762459},{"date":"2026-06-10T16:00:00.000Z","value":0.2874096534333385},{"date":"2026-06-11T16:00:00.000Z","value":0.30051254399853466},{"date":"2026-06-14T16:00:00.000Z","value":0.3059711167048165},{"date":"2026-06-15T16:00:00.000Z","value":0.31006754026402084},{"date":"2026-06-16T16:00:00.000Z","value":0.31403934603628436},{"date":"2026-06-17T16:00:00.000Z","value":0.31404611424986384},{"date":"2026-06-21T16:00:00.000Z","value":0.32015205351280784},{"date":"2026-06-22T16:00:00.000Z","value":0.32030624347252323},{"date":"2026-06-23T16:00:00.000Z","value":0.3613944466368578},{"date":"2026-06-24T16:00:00.000Z","value":0.35230638307493334},{"date":"2026-06-25T16:00:00.000Z","value":0.3528403835159185},{"date":"2026-06-28T16:00:00.000Z","value":0.3529085766609975},{"date":"2026-06-29T16:00:00.000Z","value":0.30967276589564324},{"date":"2026-06-30T16:00:00.000Z","value":0.34193759699559706},{"date":"2026-07-01T16:00:00.000Z","value":0.34213462864571026},{"date":"2026-07-02T16:00:00.000Z","value":0.33771330083073375}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.28},{"date":"2026-07-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.21},{"stockId":2679,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":8.2},{"date":"2026-06-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.88},{"date":"2026-06-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8},{"date":"2026-06-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8},{"date":"2026-06-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.12},{"date":"2026-06-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.16},{"stockId":2679,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":8.62},{"stockId":2679,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":8.4},{"date":"2026-06-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.33},{"stockId":2679,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":8.43},{"date":"2026-06-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.65},{"stockId":2679,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":8.61},{"date":"2026-06-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.87},{"stockId":2679,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":8.74},{"date":"2026-06-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.81},{"date":"2026-06-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.86},{"date":"2026-06-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.95},{"date":"2026-06-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9},{"stockId":2679,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":9.23},{"date":"2026-06-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.35},{"date":"2026-05-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.69},{"date":"2026-05-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.33},{"stockId":2679,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":9.48},{"stockId":2679,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":9.52},{"date":"2026-05-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.82},{"date":"2026-05-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.8},{"stockId":2679,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":10.22},{"stockId":2679,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":2679,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":10.52},{"stockId":2679,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":10.56},{"date":"2026-05-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.61},{"stockId":2679,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":10.58},{"date":"2026-05-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.71},{"date":"2026-05-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.9},{"stockId":2679,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":10.88},{"date":"2026-05-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.06},{"stockId":2679,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":11.12},{"date":"2026-05-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.94},{"stockId":2679,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":10.94},{"date":"2026-04-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.9},{"date":"2026-04-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.86},{"stockId":2679,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":10.67},{"stockId":2679,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":10.65},{"date":"2026-04-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.43},{"stockId":2679,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":10.74},{"date":"2026-04-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.54},{"stockId":2679,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":10.67},{"stockId":2679,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.56},{"stockId":2679,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":10.65},{"stockId":2679,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":2679,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":10.54},{"stockId":2679,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-04-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.7},{"date":"2026-04-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.63},{"date":"2026-04-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.37},{"stockId":2679,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":2679,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":10.86},{"date":"2026-03-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.25},{"date":"2026-03-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.16},{"date":"2026-03-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.79},{"stockId":2679,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":2679,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":11},{"date":"2026-03-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.54},{"stockId":2679,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":2679,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.59},{"date":"2026-03-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.86},{"stockId":2679,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":11.21},{"stockId":2679,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.03},{"date":"2026-03-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.33},{"stockId":2679,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":11.27},{"date":"2026-03-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.4},{"date":"2026-03-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.76},{"date":"2026-03-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.93},{"date":"2026-03-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.82},{"date":"2026-03-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.08},{"date":"2026-03-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.65},{"date":"2026-03-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.8},{"date":"2026-03-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.71},{"stockId":2679,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":11.93},{"date":"2026-02-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.44},{"stockId":2679,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":12.31},{"stockId":2679,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":12.45},{"date":"2026-02-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.23},{"stockId":2679,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":12.15},{"stockId":2679,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":11.99},{"stockId":2679,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":11.93},{"stockId":2679,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":11.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.92},{"stockId":2679,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":11.89},{"stockId":2679,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":11.95},{"date":"2026-02-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.76},{"stockId":2679,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":11.6},{"date":"2026-02-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.26},{"date":"2026-01-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.49},{"date":"2026-01-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.9},{"date":"2026-01-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.37},{"stockId":2679,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.4},{"date":"2026-01-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.15},{"date":"2026-01-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.95},{"date":"2026-01-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.74},{"stockId":2679,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":11.74},{"date":"2026-01-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.64},{"stockId":2679,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":11.37},{"date":"2026-01-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.66},{"stockId":2679,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":11.76},{"date":"2026-01-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.96},{"date":"2026-01-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.84},{"date":"2026-01-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.68},{"date":"2026-01-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.84},{"date":"2025-12-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.17},{"date":"2025-12-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.33},{"date":"2025-12-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.58},{"date":"2025-12-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.55},{"date":"2025-12-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.22},{"date":"2025-12-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.42},{"date":"2025-12-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12},{"date":"2025-12-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.91},{"date":"2025-12-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.15},{"date":"2025-12-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.61},{"date":"2025-12-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.89},{"date":"2025-12-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":16.06},{"date":"2025-12-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.27},{"date":"2025-12-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.67},{"date":"2025-11-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.09},{"date":"2025-11-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.83},{"date":"2025-11-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":15.23},{"date":"2025-11-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":16.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":15.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":15.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":15.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14},{"date":"2025-10-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.73},{"date":"2025-10-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.31},{"date":"2025-10-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.32},{"date":"2025-10-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.17},{"date":"2025-10-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.85},{"date":"2025-10-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.53},{"date":"2025-09-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.6},{"date":"2025-09-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.34},{"date":"2025-09-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.56},{"date":"2025-09-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11},{"date":"2025-09-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.58},{"date":"2025-09-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10},{"date":"2025-09-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10},{"date":"2025-09-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.78},{"date":"2025-08-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.49},{"date":"2025-08-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.18},{"date":"2025-08-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.51},{"date":"2025-08-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.22},{"date":"2025-08-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.84},{"date":"2025-08-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.14},{"date":"2025-08-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.01},{"date":"2025-07-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.09},{"date":"2025-07-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.13},{"date":"2025-07-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.98},{"date":"2025-07-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.58},{"date":"2025-07-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.62},{"date":"2025-07-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.63},{"date":"2025-07-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.4},{"date":"2025-06-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.38},{"date":"2025-06-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.18},{"date":"2025-06-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.3},{"date":"2025-06-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.33},{"date":"2025-06-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.52},{"date":"2025-06-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.4},{"date":"2025-06-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.67},{"date":"2025-06-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.36},{"date":"2025-06-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.32},{"date":"2025-06-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.16},{"date":"2025-06-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.02},{"date":"2025-05-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.2},{"date":"2025-05-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.87},{"date":"2025-05-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9},{"date":"2025-05-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.76},{"date":"2025-05-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.35},{"date":"2025-04-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.34},{"date":"2025-04-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.53},{"date":"2025-04-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.65},{"date":"2025-04-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.36},{"date":"2025-04-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.68},{"date":"2025-04-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.21},{"date":"2025-04-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.79},{"date":"2025-04-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.73},{"date":"2025-03-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.64},{"date":"2025-03-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.72},{"date":"2025-03-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.93},{"date":"2025-03-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.85},{"date":"2025-03-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.78},{"date":"2025-03-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.72},{"date":"2025-03-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.23},{"date":"2025-02-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.37},{"date":"2025-02-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.34},{"date":"2025-02-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.41},{"date":"2025-02-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.44},{"date":"2025-02-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.34},{"date":"2025-02-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.3},{"date":"2025-02-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.14},{"date":"2025-02-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.05},{"date":"2025-01-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.06},{"date":"2025-01-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8},{"date":"2025-01-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.09},{"date":"2024-12-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.22},{"date":"2024-12-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.35},{"date":"2024-12-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.25},{"date":"2024-12-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.28},{"date":"2024-12-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.03},{"date":"2024-12-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.39},{"date":"2024-12-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.53},{"date":"2024-12-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.4},{"date":"2024-11-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.09},{"date":"2024-11-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.06},{"date":"2024-11-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.87},{"date":"2024-11-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9},{"date":"2024-11-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.28},{"date":"2024-11-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.32},{"date":"2024-11-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.67},{"date":"2024-11-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.7},{"date":"2024-11-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.11},{"date":"2024-11-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.54},{"date":"2024-11-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.89},{"date":"2024-11-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.54},{"date":"2024-11-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.33},{"date":"2024-11-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.34},{"date":"2024-10-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.74},{"date":"2024-10-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.76},{"date":"2024-10-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.66},{"date":"2024-10-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.54},{"date":"2024-10-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.58},{"date":"2024-10-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.72},{"date":"2024-10-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.65},{"date":"2024-10-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.6},{"date":"2024-09-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.17},{"date":"2024-09-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.84},{"date":"2024-09-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.79},{"date":"2024-09-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.51},{"date":"2024-09-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.62},{"date":"2024-09-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.45},{"date":"2024-08-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.75},{"date":"2024-08-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.7},{"date":"2024-08-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.79},{"date":"2024-08-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.82},{"date":"2024-08-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.72},{"date":"2024-08-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.74},{"date":"2024-08-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.7},{"date":"2024-07-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.85},{"date":"2024-07-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.84},{"date":"2024-07-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.17},{"date":"2024-07-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.97},{"date":"2024-07-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.62},{"date":"2024-07-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.53},{"date":"2024-07-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.4},{"date":"2024-07-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.43},{"date":"2024-07-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.69},{"date":"2024-07-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7},{"date":"2024-06-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":6.83},{"stockId":2679,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":2679,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":2679,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":2679,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2679,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":2679,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":2679,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.21},{"stockId":2679,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":2679,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":2679,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.27},{"stockId":2679,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":2679,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":2679,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":2679,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":2679,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.5},{"stockId":2679,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.61},{"stockId":2679,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.77},{"stockId":2679,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.02},{"stockId":2679,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.06},{"stockId":2679,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":2679,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.19},{"stockId":2679,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":2679,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.44},{"stockId":2679,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":2679,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.59},{"stockId":2679,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.59},{"stockId":2679,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.58},{"stockId":2679,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.59},{"stockId":2679,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.57},{"stockId":2679,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.53},{"stockId":2679,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":2679,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.37},{"date":"2024-05-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.96},{"date":"2024-04-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.63},{"date":"2024-04-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.42},{"date":"2024-04-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.38},{"date":"2024-03-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.98},{"date":"2024-03-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.48},{"date":"2024-03-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.32},{"date":"2024-03-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.05},{"date":"2024-03-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.91},{"date":"2024-02-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.86},{"date":"2024-02-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.18},{"date":"2024-02-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8},{"date":"2024-02-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.58},{"date":"2024-02-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":7.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":8.59},{"date":"2024-02-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":9.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.45},{"date":"2024-01-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":10.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.48},{"date":"2024-01-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.75},{"date":"2024-01-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.79},{"date":"2024-01-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.88},{"date":"2024-01-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.55},{"date":"2024-01-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.18},{"date":"2023-12-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.08},{"date":"2023-12-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.4},{"date":"2023-12-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.55},{"date":"2023-12-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.71},{"date":"2023-12-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.88},{"date":"2023-12-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.69},{"date":"2023-11-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.79},{"date":"2023-11-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.95},{"date":"2023-11-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.78},{"date":"2023-11-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.54},{"date":"2023-11-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.3},{"date":"2023-11-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.07},{"date":"2023-10-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.21},{"date":"2023-10-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.94},{"date":"2023-10-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.66},{"date":"2023-10-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.25},{"date":"2023-10-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.5},{"date":"2023-10-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.62},{"date":"2023-10-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.77},{"date":"2023-10-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":11.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.29},{"date":"2023-09-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.2},{"date":"2023-09-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.79},{"date":"2023-09-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.23},{"date":"2023-09-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.25},{"date":"2023-09-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.11},{"date":"2023-08-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.89},{"date":"2023-08-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.46},{"date":"2023-08-22T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.31},{"date":"2023-08-21T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.86},{"date":"2023-08-15T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.02},{"date":"2023-08-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.07},{"date":"2023-08-08T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13},{"date":"2023-08-07T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.15},{"date":"2023-08-02T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.32},{"date":"2023-07-31T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.17},{"date":"2023-07-26T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.18},{"date":"2023-07-25T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.63},{"date":"2023-07-23T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.6},{"date":"2023-07-18T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.94},{"date":"2023-07-17T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.89},{"date":"2023-07-16T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.05},{"date":"2023-07-13T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.13},{"date":"2023-07-12T16:00:00.000Z","stockId":2679,"lxr_fc_rights":14.01},{"date":"2023-07-11T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.74},{"date":"2023-07-10T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.87},{"date":"2023-07-09T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2679,"lxr_fc_rights":13.02},{"date":"2023-07-05T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.76},{"date":"2023-07-04T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.84},{"date":"2023-07-03T16:00:00.000Z","stockId":2679,"lxr_fc_rights":12.88}]}