window.pageData = {"stock":{"_id":2678,"stockCode":"002678","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2012-05-29T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2678,"memoNum":6,"establishDate":"1967-04-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"珠江钢琴","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjgq","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"广州市人民政府国有资产监督管理委员会","blockDealDate":"2026-01-29T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-11-07T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":59.574870215216364},"pb":{"mcw":3.160617412717082},"ps_ttm":{"mcw":1.8942401875984518},"dyr":{"mcw":0.013254004870972547}},"staticDividendYieldRatio":0.013299370762153439},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360500,"stockCode":"360500","name":"文娱用品","stockType":"industry","exchange":"sw_2021","tickerId":360500,"source":"sw_2021"},{"_id":2020000360502,"stockCode":"360502","name":"娱乐用品","stockType":"industry","exchange":"sw_2021","tickerId":360502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pearlriverpiano.com","companyName":"广州珠江钢琴集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2678,"type":"tr_dri","cagr_p_r_fs":0.0020319621191797754,"cagr_p_r_fys":0.15947467166979168,"cagr_p_r_y1":0.326180257510726,"cagr_p_r_y3":0.013347407818862234,"cagr_p_r_y5":-0.01127291373909256,"p_r_fs":0.028779859657158458,"cagr_p_r_d30":0.04568527918781706,"cagr_p_r_d60":0.2795031055900612,"cagr_p_r_d90":0.12363636363636243,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2012-05-29T16:00:00.000Z","cagr_p_r_y10":-0.02972987487597112,"cagr_p_r_d14":-0.015923566878981,"cagr_p_r_d7":0.031719532554256746},"shnc":{"stockId":2678,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21766,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21766,"shnc_q1":-0.12936,"shnc_q2":0.04775199768941946,"shnc_q3":-0.12890703165646136,"shnc_y1":0.31073106106226667,"shnc_y2":0.10813562773648305,"shnc_d30":-0.09077237979865492,"shnc_d90":-0.12936},"ple":{"stockId":2678,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2678,"type":"mm_ha","mm_sh":10671212,"mm_sha":58158105,"mm_sh_cap_r":0.00786049856471665,"spc":0.0244,"mm_shc_v_r":-0.12028157254697917,"mm_sh_nba_d1":-4360921.71793207,"mm_sh_nba_d5":-4360921.71793207,"mm_sh_nba_d20":-4360921.71793207,"mm_sh_nba_d60":-4360921.71793207,"mm_sh_nba_d120":-3595353.6163320877,"mm_sh_nba_d240":-8849671.207796311,"mm_sh_cap_rc_d1":-0.0007322198804378204,"mm_sh_cap_rc_d5":-0.0007322198804378204,"mm_sh_cap_rc_d20":-0.0007322198804378204,"mm_sh_cap_rc_d60":-0.0007322198804378204,"mm_sh_cap_rc_d120":-0.0006224660468859972,"mm_sh_nbv_d1":-994043,"mm_sh_nbv_d5":-994043,"mm_sh_nbv_d20":-994043,"mm_sh_nbv_d60":-994043,"mm_sh_nbv_d120":-845044,"mm_sh_nbv_d240":-2013850,"mm_sh_nbp_d1":-728298.357975776,"mm_sh_nbp_d5":-91526.11834402174,"mm_sh_nbp_d20":-91526.11834402174,"mm_sh_nbp_d60":-91526.11834402174,"mm_sh_nbp_d120":3192018.9607735984,"mm_sh_nbp_d240":3950377.1583824074,"mm_sh_nbpr_d1":-0.1670056022746338,"mm_sh_nbpr_d5":-0.02141658671811353,"mm_sh_nbpr_d20":-0.02141658671811353,"mm_sh_nbpr_d60":-0.02141658671811353,"mm_sh_nbpr_d120":0.2760437917788383,"mm_sh_nbpr_d240":0.2819499376844695,"mm_sh_cap_rc_d240":-0.00148341772561117,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00096482106402041,"mm_shc_v_r_d20":-0.006014078627348958,"mm_shc_v_r_d240":-0.001579924996873074,"mm_shc_v_r_d5":-0.024056314509395833,"mm_shc_v_r_d60":-0.0020046928757829863,"mm_sh_cap_rc_q1":0.005053605723138949,"mm_sh_cap_rc_q2":0.005762197433462595,"mm_sh_cap_rc_q3":0.005029977553024775,"mm_sh_cap_rc_q4":0.005139731386576598,"mm_sh_nba_q1":37322358.476265185,"mm_sh_nba_q2":42482532.18870627,"mm_sh_nba_q3":38121610.4707742,"mm_sh_nba_q4":38887178.57237419,"mm_sh_nbv_q1":6860646,"mm_sh_nbv_q2":7822612,"mm_sh_nbv_q3":6828569,"mm_sh_nbv_q4":6977568}},"priceMetrics":{"pe_ttm":-22.827397000639753,"d_pe_ttm":-22.249903294068172,"pb":2.757054608881797,"pb_wo_gw":2.757054608881797,"dyr":0,"mc":8394419596.139999,"mc_om":8394419596.139999,"sp":6.18,"spc":0.0198,"ta":90764009,"to_r":0.010886032822562376,"cmc":8389810089,"ecmc":2103237224.6399999,"ecmc_psh":96629,"shn":21766}},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":2678,"date":"2026-05-21T16:00:00.000Z","sp":6.18},{"stockId":2678,"date":"2026-05-20T16:00:00.000Z","sp":6.06},{"stockId":2678,"date":"2026-05-19T16:00:00.000Z","sp":6.27},{"date":"2026-05-18T16:00:00.000Z","stockId":2678,"sp":6.27},{"date":"2026-05-17T16:00:00.000Z","stockId":2678,"sp":5.92},{"date":"2026-05-14T16:00:00.000Z","stockId":2678,"sp":5.99},{"stockId":2678,"date":"2026-05-13T16:00:00.000Z","sp":6.04},{"stockId":2678,"date":"2026-05-12T16:00:00.000Z","sp":6.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2678,"sp":6.11},{"stockId":2678,"date":"2026-05-10T16:00:00.000Z","sp":6.27},{"date":"2026-05-07T16:00:00.000Z","stockId":2678,"sp":6.28},{"stockId":2678,"date":"2026-05-06T16:00:00.000Z","sp":6.16},{"date":"2026-05-05T16:00:00.000Z","stockId":2678,"sp":6.07},{"date":"2026-04-29T16:00:00.000Z","stockId":2678,"sp":5.99},{"stockId":2678,"date":"2026-04-28T16:00:00.000Z","sp":5.79},{"stockId":2678,"date":"2026-04-27T16:00:00.000Z","sp":5.66},{"stockId":2678,"date":"2026-04-26T16:00:00.000Z","sp":5.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2678,"sp":5.79},{"stockId":2678,"date":"2026-04-22T16:00:00.000Z","sp":5.77},{"date":"2026-04-21T16:00:00.000Z","stockId":2678,"sp":5.91},{"date":"2026-04-20T16:00:00.000Z","stockId":2678,"sp":5.96},{"stockId":2678,"date":"2026-04-19T16:00:00.000Z","sp":5.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2678,"sp":5.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2678,"sp":5.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2678,"sp":5.75},{"date":"2026-04-13T16:00:00.000Z","stockId":2678,"sp":5.91},{"date":"2026-04-12T16:00:00.000Z","stockId":2678,"sp":5.8},{"stockId":2678,"date":"2026-04-09T16:00:00.000Z","sp":5.27},{"stockId":2678,"date":"2026-04-08T16:00:00.000Z","sp":5.65},{"stockId":2678,"date":"2026-04-07T16:00:00.000Z","sp":6.03},{"stockId":2678,"date":"2026-04-06T16:00:00.000Z","sp":5.91},{"date":"2026-04-02T16:00:00.000Z","stockId":2678,"sp":6.07},{"stockId":2678,"date":"2026-04-01T16:00:00.000Z","sp":5.52},{"stockId":2678,"date":"2026-03-31T16:00:00.000Z","sp":5.26},{"date":"2026-03-30T16:00:00.000Z","stockId":2678,"sp":5.45},{"date":"2026-03-29T16:00:00.000Z","stockId":2678,"sp":5.32},{"date":"2026-03-26T16:00:00.000Z","stockId":2678,"sp":5.26},{"stockId":2678,"date":"2026-03-25T16:00:00.000Z","sp":5.17},{"stockId":2678,"date":"2026-03-24T16:00:00.000Z","sp":5.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2678,"sp":5.06},{"stockId":2678,"date":"2026-03-22T16:00:00.000Z","sp":4.83},{"stockId":2678,"date":"2026-03-19T16:00:00.000Z","sp":5.22},{"date":"2026-03-18T16:00:00.000Z","stockId":2678,"sp":5.21},{"stockId":2678,"date":"2026-03-17T16:00:00.000Z","sp":5.38},{"stockId":2678,"date":"2026-03-16T16:00:00.000Z","sp":5.23},{"date":"2026-03-15T16:00:00.000Z","stockId":2678,"sp":5.33},{"stockId":2678,"date":"2026-03-12T16:00:00.000Z","sp":5.28},{"date":"2026-03-11T16:00:00.000Z","stockId":2678,"sp":5.39},{"date":"2026-03-10T16:00:00.000Z","stockId":2678,"sp":5.66},{"date":"2026-03-09T16:00:00.000Z","stockId":2678,"sp":5.73},{"stockId":2678,"date":"2026-03-08T16:00:00.000Z","sp":5.53},{"date":"2026-03-05T16:00:00.000Z","stockId":2678,"sp":5.87},{"stockId":2678,"date":"2026-03-04T16:00:00.000Z","sp":5.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2678,"sp":5.78},{"stockId":2678,"date":"2026-03-02T16:00:00.000Z","sp":5.82},{"stockId":2678,"date":"2026-03-01T16:00:00.000Z","sp":5.92},{"date":"2026-02-26T16:00:00.000Z","stockId":2678,"sp":6.17},{"stockId":2678,"date":"2026-02-25T16:00:00.000Z","sp":6.15},{"stockId":2678,"date":"2026-02-24T16:00:00.000Z","sp":6.15},{"date":"2026-02-23T16:00:00.000Z","stockId":2678,"sp":5.59},{"stockId":2678,"date":"2026-02-12T16:00:00.000Z","sp":5.5},{"stockId":2678,"date":"2026-02-11T16:00:00.000Z","sp":5.63},{"stockId":2678,"date":"2026-02-10T16:00:00.000Z","sp":5.81},{"stockId":2678,"date":"2026-02-09T16:00:00.000Z","sp":5.98},{"date":"2026-02-08T16:00:00.000Z","stockId":2678,"sp":5.99},{"stockId":2678,"date":"2026-02-05T16:00:00.000Z","sp":5.8},{"stockId":2678,"date":"2026-02-04T16:00:00.000Z","sp":5.75},{"date":"2026-02-03T16:00:00.000Z","stockId":2678,"sp":5.78},{"stockId":2678,"date":"2026-02-02T16:00:00.000Z","sp":5.75},{"date":"2026-02-01T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2026-01-29T16:00:00.000Z","stockId":2678,"sp":5.26},{"date":"2026-01-28T16:00:00.000Z","stockId":2678,"sp":5.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2678,"sp":5.12},{"date":"2026-01-26T16:00:00.000Z","stockId":2678,"sp":5.22},{"stockId":2678,"date":"2026-01-25T16:00:00.000Z","sp":5.28},{"date":"2026-01-22T16:00:00.000Z","stockId":2678,"sp":5.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2678,"sp":5.4},{"date":"2026-01-20T16:00:00.000Z","stockId":2678,"sp":5.44},{"stockId":2678,"date":"2026-01-19T16:00:00.000Z","sp":5.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2678,"sp":5.32},{"date":"2026-01-15T16:00:00.000Z","stockId":2678,"sp":5.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2678,"sp":5.33},{"date":"2026-01-13T16:00:00.000Z","stockId":2678,"sp":5.41},{"stockId":2678,"date":"2026-01-12T16:00:00.000Z","sp":5.35},{"date":"2026-01-11T16:00:00.000Z","stockId":2678,"sp":5.5},{"date":"2026-01-08T16:00:00.000Z","stockId":2678,"sp":5.44},{"date":"2026-01-07T16:00:00.000Z","stockId":2678,"sp":5.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2678,"sp":5.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2678,"sp":5.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2678,"sp":5.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2678,"sp":5.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2678,"sp":5.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2678,"sp":5.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2678,"sp":5.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2678,"sp":5.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2678,"sp":5.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2678,"sp":5.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2678,"sp":5.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2678,"sp":4.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2678,"sp":4.72},{"date":"2025-12-16T16:00:00.000Z","stockId":2678,"sp":4.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2678,"sp":4.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2678,"sp":4.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2678,"sp":4.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2678,"sp":4.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2678,"sp":5.08},{"date":"2025-12-08T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2678,"sp":5.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2678,"sp":5.12},{"date":"2025-12-03T16:00:00.000Z","stockId":2678,"sp":5.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2678,"sp":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2678,"sp":5.19},{"date":"2025-11-30T16:00:00.000Z","stockId":2678,"sp":5.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2678,"sp":5.22},{"date":"2025-11-26T16:00:00.000Z","stockId":2678,"sp":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2678,"sp":5.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2678,"sp":5.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2678,"sp":5.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2678,"sp":4.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2678,"sp":5.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2678,"sp":5.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2678,"sp":5.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2678,"sp":5.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2678,"sp":5.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2678,"sp":5.11},{"date":"2025-11-10T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2678,"sp":4.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2678,"sp":4.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2678,"sp":5.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2678,"sp":5.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2678,"sp":5.02},{"date":"2025-10-30T16:00:00.000Z","stockId":2678,"sp":4.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2678,"sp":4.99},{"date":"2025-10-28T16:00:00.000Z","stockId":2678,"sp":5.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2678,"sp":5.52},{"date":"2025-10-26T16:00:00.000Z","stockId":2678,"sp":6.13},{"date":"2025-10-23T16:00:00.000Z","stockId":2678,"sp":6.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2678,"sp":6.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2678,"sp":5.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2678,"sp":5.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2678,"sp":5.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2678,"sp":5.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2678,"sp":4.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2678,"sp":4.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2678,"sp":4.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2678,"sp":4.33},{"date":"2025-09-29T16:00:00.000Z","stockId":2678,"sp":4.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2678,"sp":4.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2678,"sp":4.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2678,"sp":4.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2678,"sp":4.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2678,"sp":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2678,"sp":4.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2678,"sp":4.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2678,"sp":4.52},{"date":"2025-09-16T16:00:00.000Z","stockId":2678,"sp":4.58},{"date":"2025-09-15T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2678,"sp":4.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2678,"sp":4.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2678,"sp":4.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2678,"sp":4.61},{"date":"2025-09-08T16:00:00.000Z","stockId":2678,"sp":4.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2678,"sp":4.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2678,"sp":4.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2678,"sp":4.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2678,"sp":4.59},{"date":"2025-08-31T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2025-08-28T16:00:00.000Z","stockId":2678,"sp":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2678,"sp":4.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2678,"sp":4.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2678,"sp":5.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2678,"sp":5.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2678,"sp":4.99},{"date":"2025-08-20T16:00:00.000Z","stockId":2678,"sp":5.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2678,"sp":4.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2678,"sp":4.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2678,"sp":4.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2678,"sp":4.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2678,"sp":4.84},{"date":"2025-08-12T16:00:00.000Z","stockId":2678,"sp":4.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2678,"sp":4.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2678,"sp":5.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2678,"sp":4.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2678,"sp":5.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2678,"sp":5.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2678,"sp":5.01},{"date":"2025-08-03T16:00:00.000Z","stockId":2678,"sp":4.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2678,"sp":4.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2678,"sp":4.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2678,"sp":4.96},{"date":"2025-07-28T16:00:00.000Z","stockId":2678,"sp":4.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2678,"sp":4.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2678,"sp":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2678,"sp":5.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2678,"sp":4.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2678,"sp":5.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2678,"sp":5.03},{"date":"2025-07-17T16:00:00.000Z","stockId":2678,"sp":5.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2678,"sp":5.01},{"date":"2025-07-15T16:00:00.000Z","stockId":2678,"sp":4.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2678,"sp":4.85},{"date":"2025-07-13T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-07-09T16:00:00.000Z","stockId":2678,"sp":5.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2678,"sp":5.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2678,"sp":5.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2678,"sp":5.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2678,"sp":5.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2678,"sp":5.18},{"date":"2025-07-01T16:00:00.000Z","stockId":2678,"sp":5.15},{"date":"2025-06-30T16:00:00.000Z","stockId":2678,"sp":5.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2678,"sp":5.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2678,"sp":4.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2678,"sp":4.93},{"date":"2025-06-24T16:00:00.000Z","stockId":2678,"sp":4.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2678,"sp":4.91},{"date":"2025-06-22T16:00:00.000Z","stockId":2678,"sp":4.89},{"date":"2025-06-19T16:00:00.000Z","stockId":2678,"sp":4.83},{"date":"2025-06-18T16:00:00.000Z","stockId":2678,"sp":5.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2678,"sp":5.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2678,"sp":6.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2678,"sp":5.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2678,"sp":5.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2678,"sp":4.89},{"date":"2025-06-10T16:00:00.000Z","stockId":2678,"sp":4.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2678,"sp":5.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2678,"sp":4.73},{"date":"2025-06-05T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2678,"sp":4.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2678,"sp":4.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2678,"sp":4.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2678,"sp":4.66},{"date":"2025-05-20T16:00:00.000Z","stockId":2678,"sp":4.71},{"date":"2025-05-19T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2678,"sp":4.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2025-05-14T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2678,"sp":4.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2678,"sp":4.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2025-05-08T16:00:00.000Z","stockId":2678,"sp":4.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2678,"sp":4.45},{"date":"2025-05-06T16:00:00.000Z","stockId":2678,"sp":4.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2678,"sp":4.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2678,"sp":4.29},{"date":"2025-04-28T16:00:00.000Z","stockId":2678,"sp":4.22},{"date":"2025-04-27T16:00:00.000Z","stockId":2678,"sp":4.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2678,"sp":4.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2678,"sp":4.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2678,"sp":4.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2678,"sp":4.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2678,"sp":4.4},{"date":"2025-04-17T16:00:00.000Z","stockId":2678,"sp":4.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2678,"sp":4.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2678,"sp":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2678,"sp":4.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2678,"sp":4.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2678,"sp":4.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2678,"sp":4.17},{"date":"2025-04-08T16:00:00.000Z","stockId":2678,"sp":4},{"date":"2025-04-07T16:00:00.000Z","stockId":2678,"sp":3.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2678,"sp":3.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2678,"sp":4.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2678,"sp":4.39},{"date":"2025-03-31T16:00:00.000Z","stockId":2678,"sp":4.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2678,"sp":4.35},{"date":"2025-03-27T16:00:00.000Z","stockId":2678,"sp":4.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":2678,"sp":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2678,"sp":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2678,"sp":4.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2678,"sp":4.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2678,"sp":4.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2678,"sp":4.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2678,"sp":4.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2678,"sp":4.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2678,"sp":5.08},{"date":"2025-03-12T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2678,"sp":4.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2678,"sp":4.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2678,"sp":4.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2678,"sp":4.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2678,"sp":4.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2678,"sp":4.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2678,"sp":4.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2678,"sp":4.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2678,"sp":4.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2678,"sp":4.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2678,"sp":4.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-02-20T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-02-19T16:00:00.000Z","stockId":2678,"sp":4.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2678,"sp":4.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2678,"sp":4.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2678,"sp":4.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2678,"sp":4.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2678,"sp":4.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2678,"sp":4.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2678,"sp":4.54},{"date":"2025-01-26T16:00:00.000Z","stockId":2678,"sp":4.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2678,"sp":4.34},{"date":"2025-01-22T16:00:00.000Z","stockId":2678,"sp":4.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2678,"sp":4.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2678,"sp":4.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2678,"sp":4.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2678,"sp":4.32},{"date":"2025-01-15T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2678,"sp":4.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2678,"sp":4.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2678,"sp":4.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2678,"sp":4.49},{"date":"2025-01-07T16:00:00.000Z","stockId":2678,"sp":4.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2678,"sp":4.42},{"date":"2025-01-02T16:00:00.000Z","stockId":2678,"sp":4.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2678,"sp":4.51},{"date":"2024-12-30T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2678,"sp":4.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2678,"sp":4.64},{"date":"2024-12-25T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2024-12-24T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2678,"sp":4.8},{"date":"2024-12-22T16:00:00.000Z","stockId":2678,"sp":4.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2678,"sp":5.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2678,"sp":5.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2678,"sp":5.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2678,"sp":5.37},{"date":"2024-12-15T16:00:00.000Z","stockId":2678,"sp":5.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2678,"sp":5.74},{"date":"2024-12-11T16:00:00.000Z","stockId":2678,"sp":5.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2678,"sp":5.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2678,"sp":5.58},{"date":"2024-12-08T16:00:00.000Z","stockId":2678,"sp":5.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2678,"sp":5.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2678,"sp":5.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2678,"sp":5.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2678,"sp":5.3},{"date":"2024-12-01T16:00:00.000Z","stockId":2678,"sp":5.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2678,"sp":5.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2678,"sp":5.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2678,"sp":5.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2678,"sp":4.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2678,"sp":5},{"date":"2024-11-21T16:00:00.000Z","stockId":2678,"sp":4.67},{"date":"2024-11-20T16:00:00.000Z","stockId":2678,"sp":4.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2678,"sp":4.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2678,"sp":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2678,"sp":4.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2678,"sp":4.6},{"date":"2024-11-13T16:00:00.000Z","stockId":2678,"sp":4.65},{"date":"2024-11-12T16:00:00.000Z","stockId":2678,"sp":4.74},{"date":"2024-11-11T16:00:00.000Z","stockId":2678,"sp":4.8},{"date":"2024-11-10T16:00:00.000Z","stockId":2678,"sp":4.86},{"date":"2024-11-07T16:00:00.000Z","stockId":2678,"sp":4.91},{"date":"2024-11-06T16:00:00.000Z","stockId":2678,"sp":5},{"date":"2024-11-05T16:00:00.000Z","stockId":2678,"sp":4.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2678,"sp":4.68},{"date":"2024-11-03T16:00:00.000Z","stockId":2678,"sp":4.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2024-10-30T16:00:00.000Z","stockId":2678,"sp":4.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2678,"sp":4.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2678,"sp":4.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2678,"sp":4.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2678,"sp":4.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2678,"sp":4.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2678,"sp":4.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2678,"sp":4.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2678,"sp":4.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2678,"sp":4.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2678,"sp":4.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2678,"sp":4.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2678,"sp":4.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2678,"sp":4.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2678,"sp":4.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2678,"sp":4.16},{"date":"2024-10-08T16:00:00.000Z","stockId":2678,"sp":4.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2678,"sp":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2678,"sp":4.39},{"date":"2024-09-26T16:00:00.000Z","stockId":2678,"sp":4.04},{"date":"2024-09-25T16:00:00.000Z","stockId":2678,"sp":3.87},{"date":"2024-09-24T16:00:00.000Z","stockId":2678,"sp":3.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2678,"sp":3.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2678,"sp":3.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2678,"sp":3.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2678,"sp":3.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2678,"sp":3.33},{"date":"2024-09-12T16:00:00.000Z","stockId":2678,"sp":3.47},{"date":"2024-09-11T16:00:00.000Z","stockId":2678,"sp":3.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2678,"sp":3.5},{"date":"2024-09-09T16:00:00.000Z","stockId":2678,"sp":3.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2678,"sp":3.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2678,"sp":3.6},{"date":"2024-09-04T16:00:00.000Z","stockId":2678,"sp":3.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2678,"sp":3.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2678,"sp":3.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2678,"sp":3.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2678,"sp":3.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2678,"sp":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":2678,"sp":3.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2678,"sp":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2678,"sp":3.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2678,"sp":3.49},{"date":"2024-08-21T16:00:00.000Z","stockId":2678,"sp":3.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2678,"sp":3.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2678,"sp":3.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2678,"sp":3.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2678,"sp":3.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2678,"sp":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":2678,"sp":3.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2678,"sp":3.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2678,"sp":3.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2678,"sp":3.6},{"date":"2024-08-07T16:00:00.000Z","stockId":2678,"sp":3.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2678,"sp":3.72},{"date":"2024-08-05T16:00:00.000Z","stockId":2678,"sp":3.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2678,"sp":3.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2678,"sp":3.61},{"date":"2024-07-31T16:00:00.000Z","stockId":2678,"sp":3.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2678,"sp":3.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2678,"sp":3.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2678,"sp":3.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2678,"sp":3.45},{"date":"2024-07-24T16:00:00.000Z","stockId":2678,"sp":3.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2678,"sp":3.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2678,"sp":3.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2678,"sp":3.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2678,"sp":3.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2678,"sp":3.53},{"date":"2024-07-16T16:00:00.000Z","stockId":2678,"sp":3.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2678,"sp":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2678,"sp":4.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2678,"sp":4.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2678,"sp":3.66},{"date":"2024-07-09T16:00:00.000Z","stockId":2678,"sp":3.56},{"date":"2024-07-08T16:00:00.000Z","stockId":2678,"sp":3.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2678,"sp":3.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2678,"sp":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2678,"sp":3.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2678,"sp":3.69},{"date":"2024-07-01T16:00:00.000Z","stockId":2678,"sp":3.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2678,"sp":3.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2678,"sp":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2678,"sp":3.62},{"sp":3.71,"stockId":2678,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.55,"stockId":2678,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.47,"stockId":2678,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.66,"stockId":2678,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.69,"stockId":2678,"date":"2024-06-19T16:00:00.000Z"},{"sp":3.77,"stockId":2678,"date":"2024-06-18T16:00:00.000Z"},{"sp":3.86,"stockId":2678,"date":"2024-06-17T16:00:00.000Z"},{"sp":3.7,"stockId":2678,"date":"2024-06-16T16:00:00.000Z"},{"sp":3.78,"stockId":2678,"date":"2024-06-13T16:00:00.000Z"},{"sp":3.78,"stockId":2678,"date":"2024-06-12T16:00:00.000Z"},{"sp":3.85,"stockId":2678,"date":"2024-06-11T16:00:00.000Z"},{"sp":3.78,"stockId":2678,"date":"2024-06-10T16:00:00.000Z"},{"sp":3.81,"stockId":2678,"date":"2024-06-06T16:00:00.000Z"},{"sp":3.63,"stockId":2678,"date":"2024-06-05T16:00:00.000Z"},{"sp":3.89,"stockId":2678,"date":"2024-06-04T16:00:00.000Z"},{"sp":4.04,"stockId":2678,"date":"2024-06-03T16:00:00.000Z"},{"sp":4.12,"stockId":2678,"date":"2024-06-02T16:00:00.000Z"},{"sp":4.27,"stockId":2678,"date":"2024-05-30T16:00:00.000Z"},{"sp":4.22,"stockId":2678,"date":"2024-05-29T16:00:00.000Z"},{"sp":4.24,"stockId":2678,"date":"2024-05-28T16:00:00.000Z"},{"sp":4.26,"stockId":2678,"date":"2024-05-27T16:00:00.000Z"},{"sp":4.36,"stockId":2678,"date":"2024-05-26T16:00:00.000Z"},{"sp":4.35,"stockId":2678,"date":"2024-05-23T16:00:00.000Z"},{"sp":4.34,"stockId":2678,"date":"2024-05-22T16:00:00.000Z"},{"sp":4.45,"stockId":2678,"date":"2024-05-21T16:00:00.000Z"},{"sp":4.46,"stockId":2678,"date":"2024-05-20T16:00:00.000Z"},{"sp":4.48,"stockId":2678,"date":"2024-05-19T16:00:00.000Z"},{"sp":4.52,"stockId":2678,"date":"2024-05-16T16:00:00.000Z"},{"sp":4.53,"stockId":2678,"date":"2024-05-15T16:00:00.000Z"},{"sp":4.51,"stockId":2678,"date":"2024-05-14T16:00:00.000Z"},{"sp":4.46,"stockId":2678,"date":"2024-05-13T16:00:00.000Z"},{"sp":4.34,"stockId":2678,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2678,"sp":4.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2678,"sp":4.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2678,"sp":4.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2678,"sp":4.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2678,"sp":4.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2678,"sp":4.41},{"date":"2024-04-25T16:00:00.000Z","stockId":2678,"sp":4.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2678,"sp":4.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2678,"sp":4.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2678,"sp":4},{"date":"2024-04-21T16:00:00.000Z","stockId":2678,"sp":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2678,"sp":3.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2678,"sp":4.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2678,"sp":4.1},{"date":"2024-04-15T16:00:00.000Z","stockId":2678,"sp":3.92},{"date":"2024-04-14T16:00:00.000Z","stockId":2678,"sp":4.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2678,"sp":4.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2678,"sp":4.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2678,"sp":4.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2678,"sp":4.64},{"date":"2024-04-07T16:00:00.000Z","stockId":2678,"sp":4.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2678,"sp":4.66},{"date":"2024-04-01T16:00:00.000Z","stockId":2678,"sp":4.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2678,"sp":4.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2678,"sp":4.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2024-03-26T16:00:00.000Z","stockId":2678,"sp":4.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2678,"sp":4.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2678,"sp":4.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2678,"sp":4.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2678,"sp":4.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2678,"sp":4.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2678,"sp":4.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2678,"sp":4.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2678,"sp":4.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2678,"sp":4.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2678,"sp":4.43},{"date":"2024-03-10T16:00:00.000Z","stockId":2678,"sp":4.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2678,"sp":4.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2678,"sp":4.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2678,"sp":4.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2678,"sp":4.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2678,"sp":4.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2678,"sp":4.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2678,"sp":4.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2678,"sp":4.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2678,"sp":4.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2678,"sp":4.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2678,"sp":4.48},{"date":"2024-02-20T16:00:00.000Z","stockId":2678,"sp":4.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2678,"sp":4.24},{"date":"2024-02-18T16:00:00.000Z","stockId":2678,"sp":4.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2678,"sp":3.92},{"date":"2024-02-06T16:00:00.000Z","stockId":2678,"sp":3.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2678,"sp":3.73},{"date":"2024-02-04T16:00:00.000Z","stockId":2678,"sp":3.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2678,"sp":4.27},{"date":"2024-01-31T16:00:00.000Z","stockId":2678,"sp":4.49},{"date":"2024-01-30T16:00:00.000Z","stockId":2678,"sp":4.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2678,"sp":5.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2678,"sp":5.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2678,"sp":5.39},{"date":"2024-01-24T16:00:00.000Z","stockId":2678,"sp":5.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2678,"sp":5.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2678,"sp":4.89},{"date":"2024-01-21T16:00:00.000Z","stockId":2678,"sp":4.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2678,"sp":5.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2678,"sp":5.36},{"date":"2024-01-16T16:00:00.000Z","stockId":2678,"sp":5.49},{"date":"2024-01-15T16:00:00.000Z","stockId":2678,"sp":5.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2678,"sp":5.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2678,"sp":5.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2678,"sp":5.74},{"date":"2024-01-09T16:00:00.000Z","stockId":2678,"sp":5.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2678,"sp":5.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2678,"sp":5.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2678,"sp":5.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2678,"sp":5.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2678,"sp":5.77},{"date":"2023-12-27T16:00:00.000Z","stockId":2678,"sp":5.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2678,"sp":5.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2678,"sp":5.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2678,"sp":5.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2678,"sp":5.66},{"date":"2023-12-20T16:00:00.000Z","stockId":2678,"sp":6.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2678,"sp":5.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2678,"sp":6},{"date":"2023-12-17T16:00:00.000Z","stockId":2678,"sp":6.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2678,"sp":6.55},{"date":"2023-12-13T16:00:00.000Z","stockId":2678,"sp":6.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2678,"sp":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":2678,"sp":6.13},{"date":"2023-12-10T16:00:00.000Z","stockId":2678,"sp":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2678,"sp":5.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2678,"sp":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2678,"sp":5.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2678,"sp":5.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2678,"sp":5.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2678,"sp":5.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2678,"sp":5.59},{"date":"2023-11-28T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2678,"sp":5.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2678,"sp":5.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2678,"sp":5.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2678,"sp":5.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2678,"sp":5.61},{"date":"2023-11-19T16:00:00.000Z","stockId":2678,"sp":5.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2678,"sp":5.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2678,"sp":5.58},{"date":"2023-11-14T16:00:00.000Z","stockId":2678,"sp":5.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2678,"sp":5.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2678,"sp":5.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2678,"sp":5.52},{"date":"2023-11-08T16:00:00.000Z","stockId":2678,"sp":5.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-11-06T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2678,"sp":5.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2678,"sp":5.45},{"date":"2023-11-01T16:00:00.000Z","stockId":2678,"sp":5.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2678,"sp":5.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2678,"sp":5.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2678,"sp":5.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2678,"sp":5.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2678,"sp":5.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2678,"sp":5.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2678,"sp":5.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2678,"sp":5.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2678,"sp":5.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2678,"sp":5.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2678,"sp":5.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2678,"sp":5.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2678,"sp":5.4},{"date":"2023-10-12T16:00:00.000Z","stockId":2678,"sp":5.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2678,"sp":5.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2678,"sp":5.46},{"date":"2023-10-09T16:00:00.000Z","stockId":2678,"sp":5.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2678,"sp":5.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2678,"sp":5.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2678,"sp":5.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-09-21T16:00:00.000Z","stockId":2678,"sp":5.57},{"date":"2023-09-20T16:00:00.000Z","stockId":2678,"sp":5.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2678,"sp":5.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2678,"sp":5.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2678,"sp":5.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2678,"sp":5.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2678,"sp":5.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2678,"sp":5.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2678,"sp":5.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2678,"sp":5.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2678,"sp":5.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2678,"sp":5.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2678,"sp":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2678,"sp":5.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2678,"sp":5.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2678,"sp":5.71},{"date":"2023-08-30T16:00:00.000Z","stockId":2678,"sp":5.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2678,"sp":5.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2678,"sp":5.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2678,"sp":5.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2678,"sp":5.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2678,"sp":5.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2678,"sp":5.65},{"date":"2023-08-21T16:00:00.000Z","stockId":2678,"sp":5.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2678,"sp":5.73},{"date":"2023-08-17T16:00:00.000Z","stockId":2678,"sp":5.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2678,"sp":5.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2678,"sp":5.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2678,"sp":5.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2678,"sp":5.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2678,"sp":5.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2678,"sp":6.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2678,"sp":5.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2678,"sp":5.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2678,"sp":6},{"date":"2023-08-03T16:00:00.000Z","stockId":2678,"sp":5.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2678,"sp":5.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2678,"sp":5.97},{"date":"2023-07-31T16:00:00.000Z","stockId":2678,"sp":5.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2678,"sp":5.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2678,"sp":5.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2678,"sp":5.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2678,"sp":5.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2678,"sp":5.85},{"date":"2023-07-23T16:00:00.000Z","stockId":2678,"sp":5.76},{"date":"2023-07-20T16:00:00.000Z","stockId":2678,"sp":5.75},{"date":"2023-07-19T16:00:00.000Z","stockId":2678,"sp":5.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2678,"sp":5.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2678,"sp":5.71},{"date":"2023-07-16T16:00:00.000Z","stockId":2678,"sp":5.8},{"date":"2023-07-13T16:00:00.000Z","stockId":2678,"sp":5.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2678,"sp":5.8},{"date":"2023-07-11T16:00:00.000Z","stockId":2678,"sp":5.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2678,"sp":5.8},{"date":"2023-07-09T16:00:00.000Z","stockId":2678,"sp":5.76},{"date":"2023-07-06T16:00:00.000Z","stockId":2678,"sp":5.73},{"date":"2023-07-05T16:00:00.000Z","stockId":2678,"sp":5.71},{"date":"2023-07-04T16:00:00.000Z","stockId":2678,"sp":5.75},{"date":"2023-07-03T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2023-07-02T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2023-06-29T16:00:00.000Z","stockId":2678,"sp":5.73},{"date":"2023-06-28T16:00:00.000Z","stockId":2678,"sp":5.69},{"date":"2023-06-27T16:00:00.000Z","stockId":2678,"sp":5.69},{"date":"2023-06-26T16:00:00.000Z","stockId":2678,"sp":5.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2678,"sp":5.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2678,"sp":5.68},{"date":"2023-06-19T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2023-06-18T16:00:00.000Z","stockId":2678,"sp":5.87},{"date":"2023-06-15T16:00:00.000Z","stockId":2678,"sp":6},{"date":"2023-06-14T16:00:00.000Z","stockId":2678,"sp":5.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2678,"sp":6.05},{"date":"2023-06-12T16:00:00.000Z","stockId":2678,"sp":6.03},{"date":"2023-06-11T16:00:00.000Z","stockId":2678,"sp":5.99},{"date":"2023-06-08T16:00:00.000Z","stockId":2678,"sp":5.91},{"date":"2023-06-07T16:00:00.000Z","stockId":2678,"sp":5.98},{"date":"2023-06-06T16:00:00.000Z","stockId":2678,"sp":6.01},{"date":"2023-06-05T16:00:00.000Z","stockId":2678,"sp":5.96},{"date":"2023-06-04T16:00:00.000Z","stockId":2678,"sp":6.08},{"date":"2023-06-01T16:00:00.000Z","stockId":2678,"sp":5.94},{"date":"2023-05-31T16:00:00.000Z","stockId":2678,"sp":5.97},{"date":"2023-05-30T16:00:00.000Z","stockId":2678,"sp":5.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2678,"sp":5.8},{"date":"2023-05-28T16:00:00.000Z","stockId":2678,"sp":5.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2678,"sp":5.79},{"date":"2023-05-24T16:00:00.000Z","stockId":2678,"sp":5.79}],"dateFlag":"day"}