window.pageData = {"stock":{"_id":2678,"stockCode":"002678","exchange":"sz","market":"a","stockType":"company","followedNum":149,"ipoDate":"2012-05-29T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2678,"memoNum":6,"establishDate":"1967-04-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"珠江钢琴","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjgq","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"广州市人民政府国有资产监督管理委员会","blockDealDate":"2026-01-29T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-11-07T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":59.574870215216364},"pb":{"mcw":3.160617412717082},"ps_ttm":{"mcw":1.8942401875984518},"dyr":{"mcw":0.013254004870972547}},"staticDividendYieldRatio":0.013299370762153439},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360500,"stockCode":"360500","name":"文娱用品","stockType":"industry","exchange":"sw_2021","tickerId":360500,"source":"sw_2021"},{"_id":2020000360502,"stockCode":"360502","name":"娱乐用品","stockType":"industry","exchange":"sw_2021","tickerId":360502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pearlriverpiano.com","companyName":"广州珠江钢琴集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2678,"type":"tr_dri","cagr_p_r_fs":0.0020319621191797754,"cagr_p_r_fys":0.15947467166979168,"cagr_p_r_y1":0.326180257510726,"cagr_p_r_y3":0.013347407818862234,"cagr_p_r_y5":-0.01127291373909256,"p_r_fs":0.028779859657158458,"cagr_p_r_d30":0.04568527918781706,"cagr_p_r_d60":0.2795031055900612,"cagr_p_r_d90":0.12363636363636243,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2012-05-29T16:00:00.000Z","cagr_p_r_y10":-0.02972987487597112,"cagr_p_r_d14":-0.015923566878981,"cagr_p_r_d7":0.031719532554256746},"shnc":{"stockId":2678,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21766,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21766,"shnc_q1":-0.12936,"shnc_q2":0.04775199768941946,"shnc_q3":-0.12890703165646136,"shnc_y1":0.31073106106226667,"shnc_y2":0.10813562773648305,"shnc_d30":-0.09077237979865492,"shnc_d90":-0.12936},"ple":{"stockId":2678,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2678,"type":"mm_ha","mm_sh":10671212,"mm_sha":58158105,"mm_sh_cap_r":0.00786049856471665,"spc":0.0244,"mm_shc_v_r":-0.12028157254697917,"mm_sh_nba_d1":-4360921.71793207,"mm_sh_nba_d5":-4360921.71793207,"mm_sh_nba_d20":-4360921.71793207,"mm_sh_nba_d60":-4360921.71793207,"mm_sh_nba_d120":-3595353.6163320877,"mm_sh_nba_d240":-8849671.207796311,"mm_sh_cap_rc_d1":-0.0007322198804378204,"mm_sh_cap_rc_d5":-0.0007322198804378204,"mm_sh_cap_rc_d20":-0.0007322198804378204,"mm_sh_cap_rc_d60":-0.0007322198804378204,"mm_sh_cap_rc_d120":-0.0006224660468859972,"mm_sh_nbv_d1":-994043,"mm_sh_nbv_d5":-994043,"mm_sh_nbv_d20":-994043,"mm_sh_nbv_d60":-994043,"mm_sh_nbv_d120":-845044,"mm_sh_nbv_d240":-2013850,"mm_sh_nbp_d1":-728298.357975776,"mm_sh_nbp_d5":-91526.11834402174,"mm_sh_nbp_d20":-91526.11834402174,"mm_sh_nbp_d60":-91526.11834402174,"mm_sh_nbp_d120":3192018.9607735984,"mm_sh_nbp_d240":3950377.1583824074,"mm_sh_nbpr_d1":-0.1670056022746338,"mm_sh_nbpr_d5":-0.02141658671811353,"mm_sh_nbpr_d20":-0.02141658671811353,"mm_sh_nbpr_d60":-0.02141658671811353,"mm_sh_nbpr_d120":0.2760437917788383,"mm_sh_nbpr_d240":0.2819499376844695,"mm_sh_cap_rc_d240":-0.00148341772561117,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00096482106402041,"mm_shc_v_r_d20":-0.006014078627348958,"mm_shc_v_r_d240":-0.001579924996873074,"mm_shc_v_r_d5":-0.024056314509395833,"mm_shc_v_r_d60":-0.0020046928757829863,"mm_sh_cap_rc_q1":0.005053605723138949,"mm_sh_cap_rc_q2":0.005762197433462595,"mm_sh_cap_rc_q3":0.005029977553024775,"mm_sh_cap_rc_q4":0.005139731386576598,"mm_sh_nba_q1":37322358.476265185,"mm_sh_nba_q2":42482532.18870627,"mm_sh_nba_q3":38121610.4707742,"mm_sh_nba_q4":38887178.57237419,"mm_sh_nbv_q1":6860646,"mm_sh_nbv_q2":7822612,"mm_sh_nbv_q3":6828569,"mm_sh_nbv_q4":6977568}},"priceMetrics":{"pe_ttm":-22.827397000639753,"d_pe_ttm":-22.249903294068172,"pb":2.757054608881797,"pb_wo_gw":2.757054608881797,"dyr":0,"mc":8394419596.139999,"mc_om":8394419596.139999,"sp":6.18,"spc":0.0198,"ta":90764009,"to_r":0.010886032822562376,"cmc":8389810089,"ecmc":2103237224.6399999,"ecmc_psh":96629,"shn":21766}},"startDate":"2021-05-23T21:05:53.272Z","endDate":"2026-05-23T21:05:53.272Z","lxrForwardAdjustedList":[{"stockId":2678,"date":"2026-05-21T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2678,"date":"2026-05-20T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2678,"date":"2026-05-19T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-05-18T16:00:00.000Z","stockId":2678,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-05-17T16:00:00.000Z","stockId":2678,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-05-14T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.99},{"stockId":2678,"date":"2026-05-13T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2678,"date":"2026-05-12T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2678,"sp":6.11,"lxr_fc_rights":6.11},{"stockId":2678,"date":"2026-05-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-05-07T16:00:00.000Z","stockId":2678,"sp":6.28,"lxr_fc_rights":6.28},{"stockId":2678,"date":"2026-05-06T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"date":"2026-05-05T16:00:00.000Z","stockId":2678,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-04-29T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.99},{"stockId":2678,"date":"2026-04-28T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2026-04-27T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2678,"date":"2026-04-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2026-04-22T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-04-21T16:00:00.000Z","stockId":2678,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-04-20T16:00:00.000Z","stockId":2678,"sp":5.96,"lxr_fc_rights":5.96},{"stockId":2678,"date":"2026-04-19T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2678,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2678,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-04-14T16:00:00.000Z","stockId":2678,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-04-13T16:00:00.000Z","stockId":2678,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-04-12T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.8},{"stockId":2678,"date":"2026-04-09T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2678,"date":"2026-04-08T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2678,"date":"2026-04-07T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2678,"date":"2026-04-06T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-04-02T16:00:00.000Z","stockId":2678,"sp":6.07,"lxr_fc_rights":6.07},{"stockId":2678,"date":"2026-04-01T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2678,"date":"2026-03-31T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-03-30T16:00:00.000Z","stockId":2678,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-03-29T16:00:00.000Z","stockId":2678,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-03-26T16:00:00.000Z","stockId":2678,"sp":5.26,"lxr_fc_rights":5.26},{"stockId":2678,"date":"2026-03-25T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2678,"date":"2026-03-24T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"stockId":2678,"date":"2026-03-22T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2678,"date":"2026-03-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"date":"2026-03-18T16:00:00.000Z","stockId":2678,"sp":5.21,"lxr_fc_rights":5.21},{"stockId":2678,"date":"2026-03-17T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2678,"date":"2026-03-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"date":"2026-03-15T16:00:00.000Z","stockId":2678,"sp":5.33,"lxr_fc_rights":5.33},{"stockId":2678,"date":"2026-03-12T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-03-11T16:00:00.000Z","stockId":2678,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2026-03-10T16:00:00.000Z","stockId":2678,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-03-09T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2026-03-08T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"date":"2026-03-05T16:00:00.000Z","stockId":2678,"sp":5.87,"lxr_fc_rights":5.87},{"stockId":2678,"date":"2026-03-04T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2678,"sp":5.78,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2026-03-02T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2678,"date":"2026-03-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-02-26T16:00:00.000Z","stockId":2678,"sp":6.17,"lxr_fc_rights":6.17},{"stockId":2678,"date":"2026-02-25T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2678,"date":"2026-02-24T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-02-23T16:00:00.000Z","stockId":2678,"sp":5.59,"lxr_fc_rights":5.59},{"stockId":2678,"date":"2026-02-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2678,"date":"2026-02-11T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2678,"date":"2026-02-10T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2678,"date":"2026-02-09T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-02-08T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.99},{"stockId":2678,"date":"2026-02-05T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2678,"date":"2026-02-04T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-02-03T16:00:00.000Z","stockId":2678,"sp":5.78,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2026-02-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-02-01T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-01-29T16:00:00.000Z","stockId":2678,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-01-28T16:00:00.000Z","stockId":2678,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2678,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2026-01-26T16:00:00.000Z","stockId":2678,"sp":5.22,"lxr_fc_rights":5.22},{"stockId":2678,"date":"2026-01-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-01-22T16:00:00.000Z","stockId":2678,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2678,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2026-01-20T16:00:00.000Z","stockId":2678,"sp":5.44,"lxr_fc_rights":5.44},{"stockId":2678,"date":"2026-01-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2678,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-01-15T16:00:00.000Z","stockId":2678,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2678,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-01-13T16:00:00.000Z","stockId":2678,"sp":5.41,"lxr_fc_rights":5.41},{"stockId":2678,"date":"2026-01-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"date":"2026-01-11T16:00:00.000Z","stockId":2678,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-01-08T16:00:00.000Z","stockId":2678,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-01-07T16:00:00.000Z","stockId":2678,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2678,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2678,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2678,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2678,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2678,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2678,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2678,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2678,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2678,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2678,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2678,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2678,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2678,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-12-16T16:00:00.000Z","stockId":2678,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2678,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2678,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2678,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2678,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2678,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-12-08T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2678,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2678,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-12-03T16:00:00.000Z","stockId":2678,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2678,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2678,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-11-30T16:00:00.000Z","stockId":2678,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2678,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-11-26T16:00:00.000Z","stockId":2678,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2678,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2678,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2678,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2678,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2678,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2678,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2678,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2678,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2678,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2678,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-11-10T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2678,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2678,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2678,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2678,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2678,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-10-30T16:00:00.000Z","stockId":2678,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2678,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-10-28T16:00:00.000Z","stockId":2678,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2678,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-10-26T16:00:00.000Z","stockId":2678,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-10-23T16:00:00.000Z","stockId":2678,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2678,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2678,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2678,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2678,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2678,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2678,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2678,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2678,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2678,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-09-29T16:00:00.000Z","stockId":2678,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2678,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2678,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2678,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2678,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2678,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2678,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2678,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2678,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-09-16T16:00:00.000Z","stockId":2678,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-09-15T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2678,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2678,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2678,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2678,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-09-08T16:00:00.000Z","stockId":2678,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2678,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2678,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2678,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2678,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-08-31T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-08-28T16:00:00.000Z","stockId":2678,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2678,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2678,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2678,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2678,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2678,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-08-20T16:00:00.000Z","stockId":2678,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2678,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2678,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2678,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2678,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2678,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-08-12T16:00:00.000Z","stockId":2678,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2678,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2678,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2678,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2678,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2678,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2678,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-08-03T16:00:00.000Z","stockId":2678,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2678,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2678,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2678,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-07-28T16:00:00.000Z","stockId":2678,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2678,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2678,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2678,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2678,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2678,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2678,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-07-17T16:00:00.000Z","stockId":2678,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2678,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-07-15T16:00:00.000Z","stockId":2678,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2678,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-07-13T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-07-09T16:00:00.000Z","stockId":2678,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2678,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2678,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2678,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2678,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2678,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-07-01T16:00:00.000Z","stockId":2678,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-06-30T16:00:00.000Z","stockId":2678,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2678,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2678,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2678,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-06-24T16:00:00.000Z","stockId":2678,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2678,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-06-22T16:00:00.000Z","stockId":2678,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-06-19T16:00:00.000Z","stockId":2678,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-06-18T16:00:00.000Z","stockId":2678,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2678,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2678,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2678,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2678,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-06-10T16:00:00.000Z","stockId":2678,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2678,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2678,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-06-05T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2678,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2678,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2678,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2678,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-05-20T16:00:00.000Z","stockId":2678,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-05-19T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2678,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-05-14T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2678,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2678,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-05-08T16:00:00.000Z","stockId":2678,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2678,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-05-06T16:00:00.000Z","stockId":2678,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2678,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2678,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-04-28T16:00:00.000Z","stockId":2678,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-04-27T16:00:00.000Z","stockId":2678,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2678,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2678,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2678,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2678,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2678,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-04-17T16:00:00.000Z","stockId":2678,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2678,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2678,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2678,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2678,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2678,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2678,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-04-08T16:00:00.000Z","stockId":2678,"sp":4,"lxr_fc_rights":4},{"date":"2025-04-07T16:00:00.000Z","stockId":2678,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2678,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2678,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2678,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-03-31T16:00:00.000Z","stockId":2678,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2678,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-03-27T16:00:00.000Z","stockId":2678,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":2678,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2678,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2678,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2678,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2678,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2678,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2678,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2678,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2678,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-03-12T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2678,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2678,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2678,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2678,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2678,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2678,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2678,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2678,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2678,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-02-25T16:00:00.000Z","stockId":2678,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2678,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-02-20T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-02-19T16:00:00.000Z","stockId":2678,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2678,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2678,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2678,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2678,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2678,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2678,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2678,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-01-26T16:00:00.000Z","stockId":2678,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2678,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-01-22T16:00:00.000Z","stockId":2678,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2678,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2678,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2678,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2678,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-01-15T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2678,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2678,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2678,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2678,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-01-07T16:00:00.000Z","stockId":2678,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2678,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-01-02T16:00:00.000Z","stockId":2678,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2678,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-12-30T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2678,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2678,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-12-25T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-12-24T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2678,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-12-22T16:00:00.000Z","stockId":2678,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2678,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2678,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2678,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2678,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-12-15T16:00:00.000Z","stockId":2678,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2678,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-12-11T16:00:00.000Z","stockId":2678,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2678,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2678,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-12-08T16:00:00.000Z","stockId":2678,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2678,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2678,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2678,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2678,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-12-01T16:00:00.000Z","stockId":2678,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2678,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2678,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2678,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2678,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2678,"sp":5,"lxr_fc_rights":5},{"date":"2024-11-21T16:00:00.000Z","stockId":2678,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-11-20T16:00:00.000Z","stockId":2678,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2678,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2678,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2678,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2678,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-11-13T16:00:00.000Z","stockId":2678,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-11-12T16:00:00.000Z","stockId":2678,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-11-11T16:00:00.000Z","stockId":2678,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-11-10T16:00:00.000Z","stockId":2678,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-11-07T16:00:00.000Z","stockId":2678,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-11-06T16:00:00.000Z","stockId":2678,"sp":5,"lxr_fc_rights":5},{"date":"2024-11-05T16:00:00.000Z","stockId":2678,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2678,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-11-03T16:00:00.000Z","stockId":2678,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-10-30T16:00:00.000Z","stockId":2678,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2678,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2678,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2678,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2678,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2678,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2678,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2678,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2678,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2678,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2678,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2678,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2678,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2678,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2678,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2678,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-10-08T16:00:00.000Z","stockId":2678,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2678,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2678,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-09-26T16:00:00.000Z","stockId":2678,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-09-25T16:00:00.000Z","stockId":2678,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-09-24T16:00:00.000Z","stockId":2678,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2678,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2678,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2678,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2678,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2678,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-09-12T16:00:00.000Z","stockId":2678,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-09-11T16:00:00.000Z","stockId":2678,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-09-10T16:00:00.000Z","stockId":2678,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-09-09T16:00:00.000Z","stockId":2678,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2678,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2678,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-09-04T16:00:00.000Z","stockId":2678,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2678,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2678,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2678,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2678,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2678,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":2678,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2678,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2678,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2678,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-08-21T16:00:00.000Z","stockId":2678,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2678,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2678,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2678,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2678,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2678,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":2678,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2678,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2678,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2678,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-08-07T16:00:00.000Z","stockId":2678,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2678,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-08-05T16:00:00.000Z","stockId":2678,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2678,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2678,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-07-31T16:00:00.000Z","stockId":2678,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2678,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2678,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2678,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2678,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-07-24T16:00:00.000Z","stockId":2678,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2678,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2678,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2678,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2678,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2678,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-07-16T16:00:00.000Z","stockId":2678,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2678,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2678,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2678,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2678,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-07-09T16:00:00.000Z","stockId":2678,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-07-08T16:00:00.000Z","stockId":2678,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2678,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2678,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2678,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2678,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-07-01T16:00:00.000Z","stockId":2678,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2678,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2678,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2678,"sp":3.62,"lxr_fc_rights":3.62},{"sp":3.71,"stockId":2678,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.55,"stockId":2678,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.47,"stockId":2678,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.66,"stockId":2678,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.66},{"sp":3.69,"stockId":2678,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.77,"stockId":2678,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.86,"stockId":2678,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":3.7,"stockId":2678,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.78,"stockId":2678,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.78,"stockId":2678,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.85,"stockId":2678,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.85},{"sp":3.78,"stockId":2678,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.81,"stockId":2678,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.63,"stockId":2678,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.89,"stockId":2678,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":4.04,"stockId":2678,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":4.12,"stockId":2678,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.12},{"sp":4.27,"stockId":2678,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.27},{"sp":4.22,"stockId":2678,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.22},{"sp":4.24,"stockId":2678,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.24},{"sp":4.26,"stockId":2678,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.26},{"sp":4.36,"stockId":2678,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.36},{"sp":4.35,"stockId":2678,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.35},{"sp":4.34,"stockId":2678,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.34},{"sp":4.45,"stockId":2678,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.45},{"sp":4.46,"stockId":2678,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.48,"stockId":2678,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.48},{"sp":4.52,"stockId":2678,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.53,"stockId":2678,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.53},{"sp":4.51,"stockId":2678,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.46,"stockId":2678,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.34,"stockId":2678,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2678,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2678,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2678,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2678,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2678,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2678,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-04-25T16:00:00.000Z","stockId":2678,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2678,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2678,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2678,"sp":4,"lxr_fc_rights":4},{"date":"2024-04-21T16:00:00.000Z","stockId":2678,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2678,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2678,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2678,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-04-15T16:00:00.000Z","stockId":2678,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-04-14T16:00:00.000Z","stockId":2678,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2678,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2678,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2678,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2678,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-04-07T16:00:00.000Z","stockId":2678,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2678,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-04-01T16:00:00.000Z","stockId":2678,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2678,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2678,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-03-26T16:00:00.000Z","stockId":2678,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2678,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2678,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2678,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2678,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2678,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2678,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2678,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2678,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2678,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2678,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-03-10T16:00:00.000Z","stockId":2678,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2678,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2678,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2678,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2678,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2678,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2678,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2678,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2678,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2678,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2678,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2678,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-02-20T16:00:00.000Z","stockId":2678,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2678,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-02-18T16:00:00.000Z","stockId":2678,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2678,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-02-06T16:00:00.000Z","stockId":2678,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2678,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-02-04T16:00:00.000Z","stockId":2678,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2678,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-01-31T16:00:00.000Z","stockId":2678,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-01-30T16:00:00.000Z","stockId":2678,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2678,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2678,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2678,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-01-24T16:00:00.000Z","stockId":2678,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2678,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2678,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-01-21T16:00:00.000Z","stockId":2678,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2678,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2678,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-01-16T16:00:00.000Z","stockId":2678,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-01-15T16:00:00.000Z","stockId":2678,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2678,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2678,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2678,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-01-09T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2678,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2678,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2678,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2678,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2678,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2023-12-27T16:00:00.000Z","stockId":2678,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2678,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2678,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2678,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2678,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-12-20T16:00:00.000Z","stockId":2678,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2678,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2678,"sp":6,"lxr_fc_rights":6},{"date":"2023-12-17T16:00:00.000Z","stockId":2678,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2678,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-12-13T16:00:00.000Z","stockId":2678,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2678,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":2678,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-12-10T16:00:00.000Z","stockId":2678,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2678,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2678,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2678,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2678,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2678,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2678,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2678,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-11-28T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2678,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2678,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2678,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2678,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2678,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2023-11-19T16:00:00.000Z","stockId":2678,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2678,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2678,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2023-11-14T16:00:00.000Z","stockId":2678,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2678,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2678,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2678,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-11-08T16:00:00.000Z","stockId":2678,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-11-06T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2678,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2678,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2023-11-01T16:00:00.000Z","stockId":2678,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2678,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2678,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2678,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2678,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2678,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2678,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2678,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2678,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2678,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2678,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2678,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2678,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2678,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2023-10-12T16:00:00.000Z","stockId":2678,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2678,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2678,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2023-10-09T16:00:00.000Z","stockId":2678,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2678,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2678,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2678,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-09-21T16:00:00.000Z","stockId":2678,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-09-20T16:00:00.000Z","stockId":2678,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2678,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2678,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2678,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2678,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2678,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2678,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2678,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2678,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2678,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2678,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2678,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2678,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2678,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2023-08-30T16:00:00.000Z","stockId":2678,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2678,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2678,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2678,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2678,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2678,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2678,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2023-08-21T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-08-17T16:00:00.000Z","stockId":2678,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2678,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2678,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2678,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2678,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2678,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2678,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2678,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2678,"sp":6,"lxr_fc_rights":6},{"date":"2023-08-03T16:00:00.000Z","stockId":2678,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2678,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2678,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-07-31T16:00:00.000Z","stockId":2678,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2678,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2678,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2678,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2678,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2678,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2023-07-23T16:00:00.000Z","stockId":2678,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2023-07-20T16:00:00.000Z","stockId":2678,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2023-07-19T16:00:00.000Z","stockId":2678,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2678,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2678,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2023-07-16T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-07-13T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-07-11T16:00:00.000Z","stockId":2678,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-07-09T16:00:00.000Z","stockId":2678,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2023-07-06T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-07-05T16:00:00.000Z","stockId":2678,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2023-07-04T16:00:00.000Z","stockId":2678,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2023-07-03T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-07-02T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-06-29T16:00:00.000Z","stockId":2678,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-06-28T16:00:00.000Z","stockId":2678,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-06-27T16:00:00.000Z","stockId":2678,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-06-26T16:00:00.000Z","stockId":2678,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2678,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2678,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2023-06-19T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-06-18T16:00:00.000Z","stockId":2678,"sp":5.87,"lxr_fc_rights":5.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2678,"sp":6,"lxr_fc_rights":5.97},{"date":"2023-06-14T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2023-06-13T16:00:00.000Z","stockId":2678,"sp":6.05,"lxr_fc_rights":6.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2678,"sp":6.03,"lxr_fc_rights":6},{"date":"2023-06-11T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2678,"sp":5.91,"lxr_fc_rights":5.88},{"date":"2023-06-07T16:00:00.000Z","stockId":2678,"sp":5.98,"lxr_fc_rights":5.95},{"date":"2023-06-06T16:00:00.000Z","stockId":2678,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2023-06-05T16:00:00.000Z","stockId":2678,"sp":5.96,"lxr_fc_rights":5.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2678,"sp":6.08,"lxr_fc_rights":6.05},{"date":"2023-06-01T16:00:00.000Z","stockId":2678,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2023-05-31T16:00:00.000Z","stockId":2678,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2023-05-30T16:00:00.000Z","stockId":2678,"sp":5.81,"lxr_fc_rights":5.78},{"date":"2023-05-29T16:00:00.000Z","stockId":2678,"sp":5.8,"lxr_fc_rights":5.77},{"date":"2023-05-28T16:00:00.000Z","stockId":2678,"sp":5.77,"lxr_fc_rights":5.74},{"date":"2023-05-25T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2023-05-24T16:00:00.000Z","stockId":2678,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2023-05-23T16:00:00.000Z","stockId":2678,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2023-05-22T16:00:00.000Z","stockId":2678,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2023-05-21T16:00:00.000Z","stockId":2678,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2678,"sp":6.03,"lxr_fc_rights":6},{"date":"2023-05-17T16:00:00.000Z","stockId":2678,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2023-05-16T16:00:00.000Z","stockId":2678,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2023-05-15T16:00:00.000Z","stockId":2678,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2023-05-14T16:00:00.000Z","stockId":2678,"sp":6.09,"lxr_fc_rights":6.06},{"date":"2023-05-11T16:00:00.000Z","stockId":2678,"sp":6.18,"lxr_fc_rights":6.15},{"date":"2023-05-10T16:00:00.000Z","stockId":2678,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2023-05-09T16:00:00.000Z","stockId":2678,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2678,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2023-05-07T16:00:00.000Z","stockId":2678,"sp":6.03,"lxr_fc_rights":6},{"date":"2023-05-04T16:00:00.000Z","stockId":2678,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2023-05-03T16:00:00.000Z","stockId":2678,"sp":5.93,"lxr_fc_rights":5.9},{"date":"2023-04-27T16:00:00.000Z","stockId":2678,"sp":5.84,"lxr_fc_rights":5.81},{"stockId":2678,"date":"2023-04-26T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2023-04-25T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2023-04-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.65},{"stockId":2678,"date":"2023-04-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.72},{"stockId":2678,"date":"2023-04-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.72},{"stockId":2678,"date":"2023-04-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.92},{"stockId":2678,"date":"2023-04-18T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.9},{"stockId":2678,"date":"2023-04-17T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.98},{"stockId":2678,"date":"2023-04-16T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.02},{"stockId":2678,"date":"2023-04-13T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.04},{"stockId":2678,"date":"2023-04-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.12},{"stockId":2678,"date":"2023-04-11T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.06},{"stockId":2678,"date":"2023-04-10T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.03},{"stockId":2678,"date":"2023-04-09T16:00:00.000Z","sp":6,"lxr_fc_rights":5.97},{"stockId":2678,"date":"2023-04-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.09},{"stockId":2678,"date":"2023-04-05T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.03},{"stockId":2678,"date":"2023-04-03T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.12},{"stockId":2678,"date":"2023-04-02T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.22},{"stockId":2678,"date":"2023-03-30T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.23},{"stockId":2678,"date":"2023-03-29T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.15},{"stockId":2678,"date":"2023-03-28T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.26},{"stockId":2678,"date":"2023-03-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.31},{"stockId":2678,"date":"2023-03-26T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.29},{"stockId":2678,"date":"2023-03-23T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.27},{"stockId":2678,"date":"2023-03-22T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.23},{"stockId":2678,"date":"2023-03-21T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.3},{"stockId":2678,"date":"2023-03-20T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.14},{"stockId":2678,"date":"2023-03-19T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.95},{"stockId":2678,"date":"2023-03-16T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.01},{"stockId":2678,"date":"2023-03-15T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.94},{"stockId":2678,"date":"2023-03-14T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.02},{"stockId":2678,"date":"2023-03-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.99},{"stockId":2678,"date":"2023-03-12T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.07},{"stockId":2678,"date":"2023-03-09T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.11},{"stockId":2678,"date":"2023-03-08T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.39},{"stockId":2678,"date":"2023-03-07T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.27},{"stockId":2678,"date":"2023-03-06T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.23},{"stockId":2678,"date":"2023-03-05T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.39},{"stockId":2678,"date":"2023-03-02T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.58},{"stockId":2678,"date":"2023-03-01T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.52},{"stockId":2678,"date":"2023-02-28T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.55},{"stockId":2678,"date":"2023-02-27T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.45},{"stockId":2678,"date":"2023-02-26T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.36},{"stockId":2678,"date":"2023-02-23T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.49},{"stockId":2678,"date":"2023-02-22T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.51},{"stockId":2678,"date":"2023-02-21T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.58},{"stockId":2678,"date":"2023-02-20T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.51},{"stockId":2678,"date":"2023-02-19T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.52},{"stockId":2678,"date":"2023-02-16T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.33},{"stockId":2678,"date":"2023-02-15T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.32},{"stockId":2678,"date":"2023-02-14T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.56},{"stockId":2678,"date":"2023-02-13T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.54},{"stockId":2678,"date":"2023-02-12T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.63},{"stockId":2678,"date":"2023-02-09T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.57},{"stockId":2678,"date":"2023-02-08T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.57},{"stockId":2678,"date":"2023-02-07T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.51},{"stockId":2678,"date":"2023-02-06T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.69},{"stockId":2678,"date":"2023-02-05T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.67},{"stockId":2678,"date":"2023-02-02T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.74},{"stockId":2678,"date":"2023-02-01T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.75},{"stockId":2678,"date":"2023-01-31T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.07},{"stockId":2678,"date":"2023-01-30T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.71},{"stockId":2678,"date":"2023-01-29T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.8},{"stockId":2678,"date":"2023-01-19T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.19},{"stockId":2678,"date":"2023-01-18T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.8},{"stockId":2678,"date":"2023-01-17T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.56},{"stockId":2678,"date":"2023-01-16T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.35},{"stockId":2678,"date":"2023-01-15T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.69},{"stockId":2678,"date":"2023-01-12T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.08},{"stockId":2678,"date":"2023-01-11T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.98},{"stockId":2678,"date":"2023-01-10T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.98},{"stockId":2678,"date":"2023-01-09T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.01},{"stockId":2678,"date":"2023-01-08T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.09},{"stockId":2678,"date":"2023-01-05T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.15},{"stockId":2678,"date":"2023-01-04T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.16},{"stockId":2678,"date":"2023-01-03T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.08},{"stockId":2678,"date":"2023-01-02T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6},{"stockId":2678,"date":"2022-12-29T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.94},{"stockId":2678,"date":"2022-12-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.9},{"stockId":2678,"date":"2022-12-27T16:00:00.000Z","sp":6,"lxr_fc_rights":5.97},{"stockId":2678,"date":"2022-12-26T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.08},{"stockId":2678,"date":"2022-12-25T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.01},{"stockId":2678,"date":"2022-12-22T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.02},{"stockId":2678,"date":"2022-12-21T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.88},{"stockId":2678,"date":"2022-12-20T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.49},{"stockId":2678,"date":"2022-12-19T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.5},{"stockId":2678,"date":"2022-12-18T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.62},{"stockId":2678,"date":"2022-12-15T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-12-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2022-12-13T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.75},{"stockId":2678,"date":"2022-12-12T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.77},{"stockId":2678,"date":"2022-12-11T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.74},{"stockId":2678,"date":"2022-12-08T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.84},{"stockId":2678,"date":"2022-12-07T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.96},{"stockId":2678,"date":"2022-12-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.91},{"stockId":2678,"date":"2022-12-05T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.91},{"stockId":2678,"date":"2022-12-04T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.01},{"stockId":2678,"date":"2022-12-01T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.95},{"stockId":2678,"date":"2022-11-30T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-11-29T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2022-11-28T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.77},{"stockId":2678,"date":"2022-11-27T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.67},{"stockId":2678,"date":"2022-11-24T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.74},{"stockId":2678,"date":"2022-11-23T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-11-22T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.82},{"stockId":2678,"date":"2022-11-21T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.7},{"stockId":2678,"date":"2022-11-20T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.65},{"stockId":2678,"date":"2022-11-17T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2022-11-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.75},{"stockId":2678,"date":"2022-11-15T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-11-14T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.67},{"stockId":2678,"date":"2022-11-13T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.63},{"stockId":2678,"date":"2022-11-10T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.66},{"stockId":2678,"date":"2022-11-09T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2022-11-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.66},{"stockId":2678,"date":"2022-11-07T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.71},{"stockId":2678,"date":"2022-11-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-11-03T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.66},{"stockId":2678,"date":"2022-11-02T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2022-11-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.77},{"stockId":2678,"date":"2022-10-31T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.84},{"stockId":2678,"date":"2022-10-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.63},{"stockId":2678,"date":"2022-10-27T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.62},{"stockId":2678,"date":"2022-10-26T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.62},{"stockId":2678,"date":"2022-10-25T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.89},{"stockId":2678,"date":"2022-10-24T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.35},{"stockId":2678,"date":"2022-10-23T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.67},{"stockId":2678,"date":"2022-10-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-10-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.17},{"stockId":2678,"date":"2022-10-18T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.17},{"stockId":2678,"date":"2022-10-17T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.26},{"stockId":2678,"date":"2022-10-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.27},{"stockId":2678,"date":"2022-10-13T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.19},{"stockId":2678,"date":"2022-10-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.13},{"stockId":2678,"date":"2022-10-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.1},{"stockId":2678,"date":"2022-10-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5},{"stockId":2678,"date":"2022-10-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.08},{"stockId":2678,"date":"2022-09-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.07},{"stockId":2678,"date":"2022-09-28T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.05},{"stockId":2678,"date":"2022-09-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.15},{"stockId":2678,"date":"2022-09-26T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.19},{"stockId":2678,"date":"2022-09-25T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.03},{"stockId":2678,"date":"2022-09-22T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.17},{"stockId":2678,"date":"2022-09-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.24},{"stockId":2678,"date":"2022-09-20T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.33},{"stockId":2678,"date":"2022-09-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.29},{"stockId":2678,"date":"2022-09-18T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.25},{"stockId":2678,"date":"2022-09-15T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.31},{"stockId":2678,"date":"2022-09-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.5},{"stockId":2678,"date":"2022-09-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.57},{"stockId":2678,"date":"2022-09-12T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.6},{"stockId":2678,"date":"2022-09-08T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.55},{"stockId":2678,"date":"2022-09-07T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.54},{"stockId":2678,"date":"2022-09-06T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.59},{"stockId":2678,"date":"2022-09-05T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.61},{"stockId":2678,"date":"2022-09-04T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.59},{"stockId":2678,"date":"2022-09-01T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.61},{"stockId":2678,"date":"2022-08-31T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.56},{"stockId":2678,"date":"2022-08-30T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.64},{"stockId":2678,"date":"2022-08-29T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.74},{"stockId":2678,"date":"2022-08-28T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.71},{"stockId":2678,"date":"2022-08-25T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.6},{"stockId":2678,"date":"2022-08-24T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.56},{"stockId":2678,"date":"2022-08-23T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.56},{"stockId":2678,"date":"2022-08-22T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-08-21T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.63},{"stockId":2678,"date":"2022-08-18T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.64},{"stockId":2678,"date":"2022-08-17T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-08-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.72},{"stockId":2678,"date":"2022-08-15T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-08-14T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.72},{"stockId":2678,"date":"2022-08-11T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.72},{"stockId":2678,"date":"2022-08-10T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.7},{"stockId":2678,"date":"2022-08-09T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.61},{"stockId":2678,"date":"2022-08-08T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.6},{"stockId":2678,"date":"2022-08-07T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.66},{"stockId":2678,"date":"2022-08-04T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.64},{"stockId":2678,"date":"2022-08-03T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.45},{"stockId":2678,"date":"2022-08-02T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.42},{"stockId":2678,"date":"2022-08-01T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.48},{"stockId":2678,"date":"2022-07-31T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.67},{"stockId":2678,"date":"2022-07-28T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.68},{"stockId":2678,"date":"2022-07-27T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.72},{"stockId":2678,"date":"2022-07-26T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.75},{"stockId":2678,"date":"2022-07-25T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.71},{"stockId":2678,"date":"2022-07-24T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.67},{"stockId":2678,"date":"2022-07-21T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.71},{"stockId":2678,"date":"2022-07-20T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.74},{"stockId":2678,"date":"2022-07-19T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.68},{"stockId":2678,"date":"2022-07-18T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.64},{"stockId":2678,"date":"2022-07-17T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.6},{"stockId":2678,"date":"2022-07-14T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.41},{"stockId":2678,"date":"2022-07-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.53},{"stockId":2678,"date":"2022-07-12T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.58},{"stockId":2678,"date":"2022-07-11T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.52},{"stockId":2678,"date":"2022-07-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.65},{"stockId":2678,"date":"2022-07-07T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.68},{"stockId":2678,"date":"2022-07-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.68},{"stockId":2678,"date":"2022-07-05T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.64},{"stockId":2678,"date":"2022-07-04T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.7},{"stockId":2678,"date":"2022-07-03T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.77},{"stockId":2678,"date":"2022-06-30T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.8},{"stockId":2678,"date":"2022-06-29T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-06-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2022-06-27T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.85},{"stockId":2678,"date":"2022-06-26T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2022-06-23T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2022-06-22T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.74},{"stockId":2678,"date":"2022-06-21T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.65},{"stockId":2678,"date":"2022-06-20T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.77},{"stockId":2678,"date":"2022-06-19T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.82},{"stockId":2678,"date":"2022-06-16T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-06-15T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.93},{"stockId":2678,"date":"2022-06-14T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.75},{"stockId":2678,"date":"2022-06-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-06-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-06-09T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.68},{"stockId":2678,"date":"2022-06-08T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2022-06-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.83},{"stockId":2678,"date":"2022-06-06T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.86},{"stockId":2678,"date":"2022-06-05T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":2678,"date":"2022-06-01T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.96},{"stockId":2678,"date":"2022-05-31T16:00:00.000Z","sp":6,"lxr_fc_rights":5.92},{"stockId":2678,"date":"2022-05-30T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.85},{"stockId":2678,"date":"2022-05-29T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.87},{"stockId":2678,"date":"2022-05-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-05-25T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.57},{"stockId":2678,"date":"2022-05-24T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.53},{"stockId":2678,"date":"2022-05-23T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.46},{"stockId":2678,"date":"2022-05-22T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.8},{"stockId":2678,"date":"2022-05-19T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.58},{"stockId":2678,"date":"2022-05-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.53},{"stockId":2678,"date":"2022-05-17T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.52},{"stockId":2678,"date":"2022-05-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.46},{"stockId":2678,"date":"2022-05-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.5},{"stockId":2678,"date":"2022-05-12T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.46},{"stockId":2678,"date":"2022-05-11T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.44},{"stockId":2678,"date":"2022-05-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.39},{"stockId":2678,"date":"2022-05-09T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.46},{"stockId":2678,"date":"2022-05-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.43},{"stockId":2678,"date":"2022-05-05T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.38},{"stockId":2678,"date":"2022-05-04T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.42},{"stockId":2678,"date":"2022-04-28T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.31},{"stockId":2678,"date":"2022-04-27T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":2678,"date":"2022-04-26T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.29},{"stockId":2678,"date":"2022-04-25T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.14},{"stockId":2678,"date":"2022-04-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.24},{"stockId":2678,"date":"2022-04-21T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.67},{"stockId":2678,"date":"2022-04-20T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.63},{"stockId":2678,"date":"2022-04-19T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.76},{"stockId":2678,"date":"2022-04-18T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.79},{"stockId":2678,"date":"2022-04-17T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":2678,"date":"2022-04-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.69},{"stockId":2678,"date":"2022-04-13T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.77},{"stockId":2678,"date":"2022-04-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.78},{"stockId":2678,"date":"2022-04-11T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.84},{"stockId":2678,"date":"2022-04-10T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.68},{"stockId":2678,"date":"2022-04-07T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.81},{"stockId":2678,"date":"2022-04-06T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.88},{"stockId":2678,"date":"2022-04-05T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":2678,"date":"2022-03-31T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":2678,"date":"2022-03-30T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.94},{"stockId":2678,"date":"2022-03-29T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.01},{"stockId":2678,"date":"2022-03-28T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.98},{"stockId":2678,"date":"2022-03-27T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.97},{"stockId":2678,"date":"2022-03-24T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":2678,"date":"2022-03-23T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":2678,"date":"2022-03-22T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.04},{"stockId":2678,"date":"2022-03-21T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6},{"stockId":2678,"date":"2022-03-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.97},{"stockId":2678,"date":"2022-03-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.01},{"stockId":2678,"date":"2022-03-16T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.86},{"stockId":2678,"date":"2022-03-15T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.83},{"stockId":2678,"date":"2022-03-14T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":2678,"date":"2022-03-13T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.98},{"stockId":2678,"date":"2022-03-10T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.2},{"stockId":2678,"date":"2022-03-09T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.24},{"stockId":2678,"date":"2022-03-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.32},{"stockId":2678,"date":"2022-03-07T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.8},{"stockId":2678,"date":"2022-03-06T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.55},{"stockId":2678,"date":"2022-03-03T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.86},{"stockId":2678,"date":"2022-03-02T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.82},{"stockId":2678,"date":"2022-03-01T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.82},{"stockId":2678,"date":"2022-02-28T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.75},{"stockId":2678,"date":"2022-02-27T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.73},{"stockId":2678,"date":"2022-02-24T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.77},{"stockId":2678,"date":"2022-02-23T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.78},{"stockId":2678,"date":"2022-02-22T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.01},{"stockId":2678,"date":"2022-02-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.96},{"stockId":2678,"date":"2022-02-20T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.03},{"stockId":2678,"date":"2022-02-17T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.92},{"stockId":2678,"date":"2022-02-16T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.92},{"stockId":2678,"date":"2022-02-15T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.84},{"stockId":2678,"date":"2022-02-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.8},{"stockId":2678,"date":"2022-02-13T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.73},{"stockId":2678,"date":"2022-02-10T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.66},{"stockId":2678,"date":"2022-02-09T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.7},{"stockId":2678,"date":"2022-02-08T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.85},{"stockId":2678,"date":"2022-02-07T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.66},{"stockId":2678,"date":"2022-02-06T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.54},{"stockId":2678,"date":"2022-01-27T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.47},{"stockId":2678,"date":"2022-01-26T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.38},{"stockId":2678,"date":"2022-01-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.47},{"stockId":2678,"date":"2022-01-24T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.43},{"stockId":2678,"date":"2022-01-23T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.6},{"stockId":2678,"date":"2022-01-20T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.63},{"stockId":2678,"date":"2022-01-19T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.92},{"stockId":2678,"date":"2022-01-18T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.88},{"stockId":2678,"date":"2022-01-17T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.86},{"stockId":2678,"date":"2022-01-16T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.92},{"stockId":2678,"date":"2022-01-13T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.88},{"stockId":2678,"date":"2022-01-12T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.96},{"stockId":2678,"date":"2022-01-11T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.01},{"stockId":2678,"date":"2022-01-10T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.96},{"stockId":2678,"date":"2022-01-09T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.9},{"stockId":2678,"date":"2022-01-06T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.88},{"stockId":2678,"date":"2022-01-05T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.07},{"stockId":2678,"date":"2022-01-04T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.06},{"stockId":2678,"date":"2022-01-03T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.17},{"stockId":2678,"date":"2021-12-30T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.11},{"stockId":2678,"date":"2021-12-29T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.1},{"stockId":2678,"date":"2021-12-28T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.93},{"stockId":2678,"date":"2021-12-27T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.89},{"stockId":2678,"date":"2021-12-26T16:00:00.000Z","sp":7,"lxr_fc_rights":6.91},{"stockId":2678,"date":"2021-12-23T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.93},{"stockId":2678,"date":"2021-12-22T16:00:00.000Z","sp":7,"lxr_fc_rights":6.91},{"stockId":2678,"date":"2021-12-21T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.9},{"stockId":2678,"date":"2021-12-20T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.76},{"stockId":2678,"date":"2021-12-19T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.65},{"stockId":2678,"date":"2021-12-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-12-15T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.68},{"stockId":2678,"date":"2021-12-14T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.66},{"stockId":2678,"date":"2021-12-13T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.7},{"stockId":2678,"date":"2021-12-12T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.72},{"stockId":2678,"date":"2021-12-09T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.68},{"stockId":2678,"date":"2021-12-08T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.65},{"stockId":2678,"date":"2021-12-07T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.61},{"stockId":2678,"date":"2021-12-06T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.59},{"stockId":2678,"date":"2021-12-05T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.54},{"stockId":2678,"date":"2021-12-02T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.62},{"stockId":2678,"date":"2021-12-01T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.6},{"stockId":2678,"date":"2021-11-30T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-11-29T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.52},{"stockId":2678,"date":"2021-11-28T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.49},{"stockId":2678,"date":"2021-11-25T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.59},{"stockId":2678,"date":"2021-11-24T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.61},{"stockId":2678,"date":"2021-11-23T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-11-22T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.59},{"stockId":2678,"date":"2021-11-21T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-11-18T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.61},{"stockId":2678,"date":"2021-11-17T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.6},{"stockId":2678,"date":"2021-11-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-11-15T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.58},{"stockId":2678,"date":"2021-11-14T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-11-11T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-11-10T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.59},{"stockId":2678,"date":"2021-11-09T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.51},{"stockId":2678,"date":"2021-11-08T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.5},{"stockId":2678,"date":"2021-11-07T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.47},{"stockId":2678,"date":"2021-11-04T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.45},{"stockId":2678,"date":"2021-11-03T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.49},{"stockId":2678,"date":"2021-11-02T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.46},{"stockId":2678,"date":"2021-11-01T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.42},{"stockId":2678,"date":"2021-10-31T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.59},{"stockId":2678,"date":"2021-10-28T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.62},{"stockId":2678,"date":"2021-10-27T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.94},{"stockId":2678,"date":"2021-10-26T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.47},{"stockId":2678,"date":"2021-10-25T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.84},{"stockId":2678,"date":"2021-10-24T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.97},{"stockId":2678,"date":"2021-10-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.96},{"stockId":2678,"date":"2021-10-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7},{"stockId":2678,"date":"2021-10-19T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.05},{"stockId":2678,"date":"2021-10-18T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.06},{"stockId":2678,"date":"2021-10-17T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.09},{"stockId":2678,"date":"2021-10-14T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.98},{"stockId":2678,"date":"2021-10-13T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.12},{"stockId":2678,"date":"2021-10-12T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.31},{"stockId":2678,"date":"2021-10-11T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.98},{"stockId":2678,"date":"2021-10-10T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.11},{"stockId":2678,"date":"2021-10-07T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.06},{"stockId":2678,"date":"2021-09-29T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.95},{"stockId":2678,"date":"2021-09-28T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.89},{"stockId":2678,"date":"2021-09-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.13},{"stockId":2678,"date":"2021-09-26T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.29},{"stockId":2678,"date":"2021-09-23T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.55},{"stockId":2678,"date":"2021-09-22T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.38},{"stockId":2678,"date":"2021-09-21T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.26},{"stockId":2678,"date":"2021-09-16T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.34},{"stockId":2678,"date":"2021-09-15T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.12},{"stockId":2678,"date":"2021-09-14T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.06},{"stockId":2678,"date":"2021-09-13T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.01},{"stockId":2678,"date":"2021-09-12T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.18},{"stockId":2678,"date":"2021-09-09T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.35},{"stockId":2678,"date":"2021-09-08T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.45},{"stockId":2678,"date":"2021-09-07T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.19},{"stockId":2678,"date":"2021-09-06T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.14},{"stockId":2678,"date":"2021-09-05T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.19},{"stockId":2678,"date":"2021-09-02T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.99},{"stockId":2678,"date":"2021-09-01T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.04},{"stockId":2678,"date":"2021-08-31T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.99},{"stockId":2678,"date":"2021-08-30T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.12},{"stockId":2678,"date":"2021-08-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.19},{"stockId":2678,"date":"2021-08-26T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.98},{"stockId":2678,"date":"2021-08-25T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.97},{"stockId":2678,"date":"2021-08-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.04},{"stockId":2678,"date":"2021-08-23T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.96},{"stockId":2678,"date":"2021-08-22T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.15},{"stockId":2678,"date":"2021-08-19T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.17},{"stockId":2678,"date":"2021-08-18T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.8},{"stockId":2678,"date":"2021-08-17T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.68},{"stockId":2678,"date":"2021-08-16T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.43},{"stockId":2678,"date":"2021-08-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.08},{"stockId":2678,"date":"2021-08-12T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.26},{"stockId":2678,"date":"2021-08-11T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.08},{"stockId":2678,"date":"2021-08-10T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.05},{"stockId":2678,"date":"2021-08-09T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.2},{"stockId":2678,"date":"2021-08-08T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.21},{"stockId":2678,"date":"2021-08-05T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.34},{"stockId":2678,"date":"2021-08-04T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.26},{"stockId":2678,"date":"2021-08-03T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.66},{"stockId":2678,"date":"2021-08-02T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.06},{"stockId":2678,"date":"2021-08-01T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.65},{"stockId":2678,"date":"2021-07-29T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.07},{"stockId":2678,"date":"2021-07-28T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.1},{"stockId":2678,"date":"2021-07-27T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.61},{"stockId":2678,"date":"2021-07-26T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.92},{"stockId":2678,"date":"2021-07-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.87},{"stockId":2678,"date":"2021-07-22T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.25},{"stockId":2678,"date":"2021-07-21T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.36},{"stockId":2678,"date":"2021-07-20T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.35},{"stockId":2678,"date":"2021-07-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.31},{"stockId":2678,"date":"2021-07-18T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.31},{"stockId":2678,"date":"2021-07-15T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.39},{"stockId":2678,"date":"2021-07-14T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.53},{"stockId":2678,"date":"2021-07-13T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.63},{"stockId":2678,"date":"2021-07-12T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.63},{"stockId":2678,"date":"2021-07-11T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.53},{"stockId":2678,"date":"2021-07-08T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.46},{"stockId":2678,"date":"2021-07-07T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.48},{"stockId":2678,"date":"2021-07-06T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.5},{"stockId":2678,"date":"2021-07-05T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.62},{"stockId":2678,"date":"2021-07-04T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-07-01T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.65},{"stockId":2678,"date":"2021-06-30T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.84},{"stockId":2678,"date":"2021-06-29T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.85},{"stockId":2678,"date":"2021-06-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.78},{"stockId":2678,"date":"2021-06-27T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.76},{"stockId":2678,"date":"2021-06-24T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.38},{"stockId":2678,"date":"2021-06-23T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.37},{"stockId":2678,"date":"2021-06-22T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.45},{"stockId":2678,"date":"2021-06-21T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.54},{"stockId":2678,"date":"2021-06-20T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.56},{"stockId":2678,"date":"2021-06-17T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.57},{"stockId":2678,"date":"2021-06-16T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.24},{"stockId":2678,"date":"2021-06-15T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.22},{"stockId":2678,"date":"2021-06-14T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.25},{"stockId":2678,"date":"2021-06-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.38},{"stockId":2678,"date":"2021-06-09T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.4},{"stockId":2678,"date":"2021-06-08T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.4},{"stockId":2678,"date":"2021-06-07T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.4},{"stockId":2678,"date":"2021-06-06T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.38},{"stockId":2678,"date":"2021-06-03T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.43},{"stockId":2678,"date":"2021-06-02T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.49},{"stockId":2678,"date":"2021-06-01T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.46},{"stockId":2678,"date":"2021-05-31T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.61},{"stockId":2678,"date":"2021-05-30T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.56},{"stockId":2678,"date":"2021-05-27T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.56},{"stockId":2678,"date":"2021-05-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.64},{"stockId":2678,"date":"2021-05-25T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.61},{"stockId":2678,"date":"2021-05-24T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.61}],"capitalStructureList":[{"stockId":2678,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1358320323,"outstandingSharesA":1357574448,"limitedShares":745875,"limitedSharesA":745875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2025-06-30T16:00:00.000Z","declarationDate":"2025-07-01T16:00:00.000Z","changeReason":"股份回购","capitalization":1358320323,"outstandingSharesA":1357574448,"limitedShares":745875,"limitedSharesA":745875,"changeReasonTypes":["repurchase"]},{"stockId":2678,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1358320323,"outstandingSharesA":1357574448,"limitedShares":745875,"limitedSharesA":745875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1359808323,"outstandingSharesA":1357574448,"limitedShares":2233875,"limitedSharesA":2233875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2024-07-08T16:00:00.000Z","declarationDate":"2024-07-09T16:00:00.000Z","changeReason":"股份回购","capitalization":1359808323,"outstandingSharesA":1357574448,"limitedShares":2233875,"limitedSharesA":2233875,"changeReasonTypes":["repurchase"]},{"stockId":2678,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1361374323,"outstandingSharesA":1357574448,"limitedShares":3799875,"limitedSharesA":3799875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1361374323,"outstandingSharesA":1357574448,"limitedShares":3799875,"limitedSharesA":3799875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1361374323,"outstandingSharesA":1357574448,"limitedShares":3799875,"limitedSharesA":3799875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2023-06-11T16:00:00.000Z","declarationDate":"2023-06-12T16:00:00.000Z","changeReason":"股份回购","capitalization":1361374323,"outstandingSharesA":1357574448,"limitedShares":3799875,"limitedSharesA":3799875,"changeReasonTypes":["repurchase"]},{"stockId":2678,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1363410323,"outstandingSharesA":1357574448,"limitedShares":5835875,"limitedSharesA":5835875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2022-11-07T16:00:00.000Z","declarationDate":"2022-11-01T16:00:00.000Z","changeReason":"股权激励,增发新股上市","capitalization":1363410323,"outstandingSharesA":1357574448,"limitedShares":5835875,"limitedSharesA":5835875,"changeReasonTypes":["equityIncentive","SPO"]},{"stockId":2678,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1358320323,"outstandingSharesA":1357574448,"limitedShares":745875,"limitedSharesA":745875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1358320323,"outstandingSharesA":1357574448,"limitedShares":745875,"limitedSharesA":745875,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1358320323,"outstandingSharesA":1357301692,"limitedShares":1018631,"limitedSharesA":1018631,"changeReasonTypes":["periodicReport"]},{"stockId":2678,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1358320323,"outstandingSharesA":1357211531,"limitedShares":1108792,"limitedSharesA":1108792,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2678,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1043,"t_o":3044705596}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/82b8e185-5bf5-49f7-b1cb-26cfebd2f9d8.PDF","text":"珠江钢琴：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.102,"t_o":3098738493}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/b68477eb-cda7-4288-b8f1-c8482a6a6458.PDF","text":"珠江钢琴：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0882,"t_o":3244074652}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/ffeada81-37c3-40da-adc6-f3d6f84ca354.PDF","text":"珠江钢琴：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0807,"t_o":3326267272}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/ef0bfbbc-76aa-4012-ae18-69fd5f2b9b0a.PDF","text":"珠江钢琴：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":2678,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0759,"t_o":3399086344}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/460b385f-700c-464e-9f6b-5f2bafd5028b.PDF","text":"珠江钢琴：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0674,"t_o":3450770998}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/6529d6d2-e079-48e7-bb49-36b41c97af90.PDF","text":"珠江钢琴：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.034,"t_o":3557926063}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/de2899ee-ec59-46c0-8940-3e190fbc99c3.PDF","text":"珠江钢琴：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0243,"t_o":3618347901}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-31/454cc361-a96e-45f2-a1f9-1d8d12ab9182.PDF","text":"珠江钢琴：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0173,"t_o":3678340303}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/4a490b75-1c85-44d3-ad39-7ef1f839051c.PDF","text":"珠江钢琴：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0038,"t_o":3700150133}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-30/470a7879-6112-4670-93b6-254d04fc44d8.PDF","text":"珠江钢琴：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0049,"t_o":3683055417}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/ceb01da5-57d8-4eee-a3ba-cdc654fd64ba.PDF","text":"珠江钢琴：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0167,"t_o":3708409969}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/35e2119e-1f44-4476-83b6-ccc95acd0f4f.PDF","text":"珠江钢琴：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2678,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0128,"t_o":3743173537}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/ffe6b48e-64e5-4d22-b9bc-7dfd0e4eeda9.PDF","text":"珠江钢琴：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0191,"t_o":3714004256}}},"stockId":2678,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-31/7534f4fb-7ce1-4647-a211-31bbc2999baf.PDF","text":"珠江钢琴：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0208,"t_o":3701297303}}},"stockId":2678,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/2757b248-8bfb-433a-a83c-042275df1972.PDF","text":"珠江钢琴：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":3647330536}}},"stockId":2678,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/7ab35254-0380-44ca-bcd7-632bea648b0e.PDF","text":"珠江钢琴：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0312,"t_o":3695687929}}},"stockId":2678,"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/1e884c1d-7729-4dc4-ad18-9c1db1530f84.PDF","text":"珠江钢琴：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0342,"t_o":3644566317}}},"stockId":2678,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-30/1bc0734e-3e6b-4954-a30e-5edb98c612ab.PDF","text":"珠江钢琴：2021年年度报告","type":"PDF","date":"2022-03-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0551,"t_o":3625755661}}},"stockId":2678,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/646751de-8e91-4353-84cc-370b38034421.PDF","text":"珠江钢琴：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0576,"t_o":3579601954}}},"stockId":2678,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-21/261434c2-44d0-45fc-9bfb-27ec8c2c0dc2.PDF","text":"珠江钢琴：2021年半年度报告","type":"PDF","date":"2021-08-20T16:00:00.000Z"}}],"dividendList":[{"stockId":2678,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2678,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2678,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2678,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2678,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-07T16:00:00.000Z","exDate":"2024-05-08T16:00:00.000Z","paymentDate":"2024-05-08T16:00:00.000Z","dividend":0.002,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2719617,"marketValue":2719617,"exchangeRate":1,"content":"10派0.02元(含税)"},{"stockId":2678,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2678,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.028,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":38118481,"marketValue":38118481,"exchangeRate":1,"content":"10派0.28元(含税)"},{"stockId":2678,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2678,"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":0.043,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":58407774,"marketValue":58407774,"exchangeRate":1,"content":"10派0.43元(含税)"},{"stockId":2678,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2678,"source":"cn_info","date":"2022-11-01T16:00:00.000Z","dateOnMarket":"2022-11-07T16:00:00.000Z","sharePrice":3.397,"issuingPricingMethod":"首次限制性股票的授予价格为3.397元/股。","sharesOffered":4840000,"offerAmount":16441480,"offerAmountFromCash":16441480,"issuingObject":"激励对象：于富瑜等对公司经营业绩有直接影响的其他管理人员及核心技术（业务）骨干共计150人。","beforeSpoCapitalStructure":1358320323,"afterSpoCapitalStructure":1363160323,"currency":"CNY","exchangeRate":1},{"stockId":2678,"source":"cn_info","date":"2022-11-01T16:00:00.000Z","dateOnMarket":"2022-11-07T16:00:00.000Z","sharePrice":3.397,"issuingPricingMethod":"预留限制性股票的授予价格为3.397元/股。","sharesOffered":250000,"offerAmount":849250,"offerAmountFromCash":849250,"issuingObject":"激励对象：王翠娟等对公司经营业绩有直接影响的其他管理人员及核心技术（业务）骨干共计10人。","beforeSpoCapitalStructure":1363160323,"afterSpoCapitalStructure":1363410323,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}